KissMeData/098460/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160822	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10980	170	2	1.57	10075340830	915632	92.77	10810	11280	10650	14050	7570	10810	11003.80	36.29	0	54326	11576	11192	10736	10352	9896	11385	10545	69	3240	100	7560	10	1	68654755	7538	34.42	2.18	12	1.33	319.00	5047.00	24050	20240223	-54.35	9420	20240805	16.56	24050	-54.35	20240223	9420	16.56	20240805	24050	-54.35	20240223	9420	16.56	20240805	2.96	N	098460	100	68 억		24917612	N	N	519	N	00	N
3	20241031	150834	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10960	150	2	1.39	9475247780	860965	87.24	10810	11280	10650	14050	7570	10810	11005.47	36.29	0	30161	11576	11192	10736	10352	9896	11385	10545	69	3240	100	7560	10	1	68654755	7525	34.36	2.17	12	1.25	319.00	5047.00	24050	20240223	-54.43	9420	20240805	16.35	24050	-54.43	20240223	9420	16.35	20240805	24050	-54.43	20240223	9420	16.35	20240805	2.96	N	098460	100	68 억		24917612	N	N	3097	N	00	N
4	20241031	140833	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10980	170	2	1.57	8688920650	789545	80.00	10810	11280	10650	14050	7570	10810	11005.07	36.29	0	46006	11576	11192	10736	10352	9896	11385	10545	69	3240	100	7560	10	1	68654755	7538	34.42	2.18	12	1.15	319.00	5047.00	24050	20240223	-54.35	9420	20240805	16.56	24050	-54.35	20240223	9420	16.56	20240805	24050	-54.35	20240223	9420	16.56	20240805	2.96	N	098460	100	68 억		24917612	N	N	3097	N	00	N
5	20241031	130832	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11120	310	2	2.87	7628509420	693782	70.30	10810	11280	10650	14050	7570	10810	10995.65	36.29	0	26334	11576	11192	10736	10352	9896	11385	10545	69	3240	100	7560	10	1	68654755	7634	34.86	2.20	12	1.01	319.00	5047.00	24050	20240223	-53.76	9420	20240805	18.05	24050	-53.76	20240223	9420	18.05	20240805	24050	-53.76	20240223	9420	18.05	20240805	2.96	N	098460	100	68 억		24917612	N	N	3097	N	00	N
6	20241031	120833	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11050	240	2	2.22	3975453570	365888	37.07	10810	11070	10650	14050	7570	10810	10865.28	36.29	0	36089	11576	11192	10736	10352	9896	11385	10545	69	3240	100	7560	10	1	68654755	7586	34.64	2.19	12	0.53	319.00	5047.00	24050	20240223	-54.05	9420	20240805	17.30	24050	-54.05	20240223	9420	17.30	20240805	24050	-54.05	20240223	9420	17.30	20240805	2.96	N	098460	100	68 억		24917612	N	N	3097	N	00	N
7	20241031	110831	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10900	90	2	0.83	2357705140	218425	22.13	10810	10940	10650	14050	7570	10810	10794.09	36.29	0	-2877	11576	11192	10736	10352	9896	11385	10545	69	3240	100	7560	10	1	68654755	7483	34.17	2.16	12	0.32	319.00	5047.00	24050	20240223	-54.68	9420	20240805	15.71	24050	-54.68	20240223	9420	15.71	20240805	24050	-54.68	20240223	9420	15.71	20240805	2.96	N	098460	100	68 억		24917612	N	N	3097	N	00	N
8	20241031	100831	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10750	-60	5	-0.56	1480574010	137755	13.96	10810	10890	10650	14050	7570	10810	10747.70	36.29	0	-12011	11576	11192	10736	10352	9896	11385	10545	69	3240	100	7560	10	1	68654755	7380	33.70	2.13	12	0.20	319.00	5047.00	24050	20240223	-55.30	9420	20240805	14.12	24050	-55.30	20240223	9420	14.12	20240805	24050	-55.30	20240223	9420	14.12	20240805	2.96	N	098460	100	68 억		24917612	N	N	3097	N	00	N
9	20241031	090829	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10710	-100	5	-0.93	562452080	52175	5.29	10810	10890	10680	14050	7570	10810	10779.88	36.29	0	18	11576	11192	10736	10352	9896	11385	10545	69	3240	100	7560	10	1	68654755	7353	33.57	2.12	12	0.08	319.00	5047.00	24050	20240223	-55.47	9420	20240805	13.69	24050	-55.47	20240223	9420	13.69	20240805	24050	-55.47	20240223	9420	13.69	20240805	2.96	N	098460	100	68 억		24917612	N	N	3097	N	00	N
10	20241030	160827	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10810	520	2	5.05	10677408600	982618	437.96	10280	11120	10280	13370	7210	10290	10866.31	36.18	0	85163	10583	10436	10243	10096	9903	10510	10170	69	3080	100	7200	10	1	68654755	7422	33.89	2.14	12	1.43	319.00	5047.00	24050	20240223	-55.05	9420	20240805	14.76	24050	-55.05	20240223	9420	14.76	20240805	24050	-55.05	20240223	9420	14.76	20240805	3.07	N	098460	100	68 억		24841944	N	N	3097	N	00	N
11	20241030	150847	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10820	530	2	5.15	10303848840	948070	422.56	10280	11120	10280	13370	7210	10290	10868.24	36.18	0	77706	10583	10436	10243	10096	9903	10510	10170	69	3080	100	7200	10	1	68654755	7428	33.92	2.14	12	1.38	319.00	5047.00	24050	20240223	-55.01	9420	20240805	14.86	24050	-55.01	20240223	9420	14.86	20240805	24050	-55.01	20240223	9420	14.86	20240805	3.07	N	098460	100	68 억		24841944	N	N	901	N	00	N
12	20241030	140830	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10770	480	2	4.66	9800992040	901580	401.84	10280	11120	10280	13370	7210	10290	10870.91	36.18	0	77063	10583	10436	10243	10096	9903	10510	10170	69	3080	100	7200	10	1	68654755	7394	33.76	2.13	12	1.31	319.00	5047.00	24050	20240223	-55.22	9420	20240805	14.33	24050	-55.22	20240223	9420	14.33	20240805	24050	-55.22	20240223	9420	14.33	20240805	3.07	N	098460	100	68 억		24841944	N	N	901	N	00	N
13	20241030	130834	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10800	510	2	4.96	9504118210	874081	389.59	10280	11120	10280	13370	7210	10290	10873.27	36.18	0	75638	10583	10436	10243	10096	9903	10510	10170	69	3080	100	7200	10	1	68654755	7415	33.86	2.14	12	1.27	319.00	5047.00	24050	20240223	-55.09	9420	20240805	14.65	24050	-55.09	20240223	9420	14.65	20240805	24050	-55.09	20240223	9420	14.65	20240805	3.07	N	098460	100	68 억		24841944	N	N	901	N	00	N
14	20241030	120846	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10810	520	2	5.05	9051233840	832201	370.92	10280	11120	10280	13370	7210	10290	10876.26	36.18	0	84970	10583	10436	10243	10096	9903	10510	10170	69	3080	100	7200	10	1	68654755	7422	33.89	2.14	12	1.21	319.00	5047.00	24050	20240223	-55.05	9420	20240805	14.76	24050	-55.05	20240223	9420	14.76	20240805	24050	-55.05	20240223	9420	14.76	20240805	3.07	N	098460	100	68 억		24841944	N	N	901	N	00	N
15	20241030	110832	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10980	690	2	6.71	8474591590	779161	347.28	10280	11120	10280	13370	7210	10290	10876.56	36.18	0	90125	10583	10436	10243	10096	9903	10510	10170	69	3080	100	7200	10	1	68654755	7538	34.42	2.18	12	1.13	319.00	5047.00	24050	20240223	-54.35	9420	20240805	16.56	24050	-54.35	20240223	9420	16.56	20240805	24050	-54.35	20240223	9420	16.56	20240805	3.07	N	098460	100	68 억		24841944	N	N	901	N	00	N
16	20241030	100829	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10840	550	2	5.34	6739268330	620248	276.45	10280	11120	10280	13370	7210	10290	10865.44	36.18	0	59369	10583	10436	10243	10096	9903	10510	10170	69	3080	100	7200	10	1	68654755	7442	33.98	2.15	12	0.90	319.00	5047.00	24050	20240223	-54.93	9420	20240805	15.07	24050	-54.93	20240223	9420	15.07	20240805	24050	-54.93	20240223	9420	15.07	20240805	3.07	N	098460	100	68 억		24841944	N	N	901	N	00	N
17	20241030	090833	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10640	350	2	3.40	631454540	60034	26.76	10280	10650	10280	13370	7210	10290	10518.28	36.18	0	29420	10583	10436	10243	10096	9903	10510	10170	69	3080	100	7200	10	1	68654755	7305	33.35	2.11	12	0.09	319.00	5047.00	24050	20240223	-55.76	9420	20240805	12.95	24050	-55.76	20240223	9420	12.95	20240805	24050	-55.76	20240223	9420	12.95	20240805	3.07	N	098460	100	68 억		24841944	N	N	901	N	00	N
18	20241029	160802	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10290	170	2	1.68	2247785920	220793	64.89	10050	10390	10050	13150	7090	10120	10180.28	36.16	55	22666	10480	10300	10040	9860	9600	10390	9950	69	3030	100	7080	10	1	68654755	7065	32.26	2.04	12	0.32	319.00	5047.00	24050	20240223	-57.21	9420	20240805	9.24	24050	-57.21	20240223	9420	9.24	20240805	24050	-57.21	20240223	9420	9.24	20240805	3.09	N	098460	100	68 억		24823324	N	N	901	N	00	N
19	20241029	150815	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10370	250	2	2.47	1930943110	190107	55.87	10050	10390	10050	13150	7090	10120	10157.14	36.16	55	15243	10480	10300	10040	9860	9600	10390	9950	69	3030	100	7080	10	1	68654755	7119	32.51	2.05	12	0.28	319.00	5047.00	24050	20240223	-56.88	9420	20240805	10.08	24050	-56.88	20240223	9420	10.08	20240805	24050	-56.88	20240223	9420	10.08	20240805	3.09	N	098460	100	68 억		24823324	N	N	521	N	00	N
20	20241029	140723	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10130	10	2	0.10	1356024670	133931	39.36	10050	10210	10050	13150	7090	10120	10124.80	36.16	55	-10903	10480	10300	10040	9860	9600	10390	9950	69	3030	100	7080	10	1	68654755	6955	31.76	2.01	12	0.20	319.00	5047.00	24050	20240223	-57.88	9420	20240805	7.54	24050	-57.88	20240223	9420	7.54	20240805	24050	-57.88	20240223	9420	7.54	20240805	3.09	N	098460	100	68 억		24823324	N	N	521	N	00	N
21	20241029	130809	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10090	-30	5	-0.30	1198189320	118323	34.78	10050	10210	10050	13150	7090	10120	10126.43	36.16	55	-15131	10480	10300	10040	9860	9600	10390	9950	69	3030	100	7080	10	1	68654755	6927	31.63	2.00	12	0.17	319.00	5047.00	24050	20240223	-58.05	9420	20240805	7.11	24050	-58.05	20240223	9420	7.11	20240805	24050	-58.05	20240223	9420	7.11	20240805	3.09	N	098460	100	68 억		24823324	N	N	521	N	00	N
22	20241029	120811	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10120	0	3	0.00	1043220250	102972	30.26	10050	10210	10050	13150	7090	10120	10131.11	36.16	55	-13925	10480	10300	10040	9860	9600	10390	9950	69	3030	100	7080	10	1	68654755	6948	31.72	2.01	12	0.15	319.00	5047.00	24050	20240223	-57.92	9420	20240805	7.43	24050	-57.92	20240223	9420	7.43	20240805	24050	-57.92	20240223	9420	7.43	20240805	3.09	N	098460	100	68 억		24823324	N	N	521	N	00	N
23	20241029	110826	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10100	-20	5	-0.20	966523860	95387	28.03	10050	10210	10050	13150	7090	10120	10132.66	36.16	55	-11658	10480	10300	10040	9860	9600	10390	9950	69	3030	100	7080	10	1	68654755	6934	31.66	2.00	12	0.14	319.00	5047.00	24050	20240223	-58.00	9420	20240805	7.22	24050	-58.00	20240223	9420	7.22	20240805	24050	-58.00	20240223	9420	7.22	20240805	3.09	N	098460	100	68 억		24823324	N	N	521	N	00	N
24	20241029	100808	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10140	20	2	0.20	741556040	73184	21.51	10050	10210	10050	13150	7090	10120	10132.76	36.16	55	-7696	10480	10300	10040	9860	9600	10390	9950	69	3030	100	7080	10	1	68654755	6962	31.79	2.01	12	0.11	319.00	5047.00	24050	20240223	-57.84	9420	20240805	7.64	24050	-57.84	20240223	9420	7.64	20240805	24050	-57.84	20240223	9420	7.64	20240805	3.09	N	098460	100	68 억		24823324	N	N	521	N	00	N
25	20241028	160800	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10120	270	2	2.74	3409403380	337717	114.94	9780	10220	9780	12800	6900	9850	10095.44	35.96	0	146684	10096	9972	9806	9682	9516	10035	9745	69	2950	100	6890	10	1	68654755	6948	31.72	2.01	12	0.49	319.00	5047.00	24050	20240223	-57.92	9420	20240805	7.43	24050	-57.92	20240223	9420	7.43	20240805	24050	-57.92	20240223	9420	7.43	20240805	3.04	N	098460	100	68 억		24689196	N	N	521	N	00	N
26	20241028	150806	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10160	310	2	3.15	3270037530	323978	110.27	9780	10220	9780	12800	6900	9850	10093.40	35.96	0	140257	10096	9972	9806	9682	9516	10035	9745	69	2950	100	6890	10	1	68654755	6975	31.85	2.01	12	0.47	319.00	5047.00	24050	20240223	-57.75	9420	20240805	7.86	24050	-57.75	20240223	9420	7.86	20240805	24050	-57.75	20240223	9420	7.86	20240805	3.04	N	098460	100	68 억		24689196	N	N	0	N	00	N
27	20241028	140807	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10220	370	2	3.76	2968869420	294352	100.18	9780	10220	9780	12800	6900	9850	10086.13	35.96	0	127448	10096	9972	9806	9682	9516	10035	9745	69	2950	100	6890	10	1	68654755	7017	32.04	2.02	12	0.43	319.00	5047.00	24050	20240223	-57.51	9420	20240805	8.49	24050	-57.51	20240223	9420	8.49	20240805	24050	-57.51	20240223	9420	8.49	20240805	3.04	N	098460	100	68 억		24689196	N	N	0	N	00	N
28	20241028	130804	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10200	350	2	3.55	2592338550	257432	87.62	9780	10200	9780	12800	6900	9850	10070.00	35.96	0	111494	10096	9972	9806	9682	9516	10035	9745	69	2950	100	6890	10	1	68654755	7003	31.97	2.02	12	0.37	319.00	5047.00	24050	20240223	-57.59	9420	20240805	8.28	24050	-57.59	20240223	9420	8.28	20240805	24050	-57.59	20240223	9420	8.28	20240805	3.04	N	098460	100	68 억		24689196	N	N	0	N	00	N
29	20241028	120805	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10170	320	2	3.25	2362181320	234781	79.91	9780	10190	9780	12800	6900	9850	10061.22	35.96	0	99584	10096	9972	9806	9682	9516	10035	9745	69	2950	100	6890	10	1	68654755	6982	31.88	2.02	12	0.34	319.00	5047.00	24050	20240223	-57.71	9420	20240805	7.96	24050	-57.71	20240223	9420	7.96	20240805	24050	-57.71	20240223	9420	7.96	20240805	3.04	N	098460	100	68 억		24689196	N	N	0	N	00	N
30	20241028	110658	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10080	230	2	2.34	1635069820	162919	55.45	9780	10120	9780	12800	6900	9850	10036.10	35.96	0	67775	10096	9972	9806	9682	9516	10035	9745	69	2950	100	6890	10	1	68654755	6920	31.60	2.00	12	0.24	319.00	5047.00	24050	20240223	-58.09	9420	20240805	7.01	24050	-58.09	20240223	9420	7.01	20240805	24050	-58.09	20240223	9420	7.01	20240805	3.04	N	098460	100	68 억		24689196	N	N	0	N	00	N
31	20241028	100801	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10060	210	2	2.13	1088181580	108613	36.97	9780	10090	9780	12800	6900	9850	10018.90	35.96	0	44056	10096	9972	9806	9682	9516	10035	9745	69	2950	100	6890	10	1	68654755	6907	31.54	1.99	12	0.16	319.00	5047.00	24050	20240223	-58.17	9420	20240805	6.79	24050	-58.17	20240223	9420	6.79	20240805	24050	-58.17	20240223	9420	6.79	20240805	3.04	N	098460	100	68 억		24689196	N	N	0	N	00	N
32	20241028	090800	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9990	140	2	1.42	130520150	13174	4.48	9780	10000	9780	12800	6900	9850	9907.44	35.96	0	6048	10096	9972	9806	9682	9516	10035	9745	69	2950	100	6890	10	1	68654755	6859	31.32	1.98	12	0.02	319.00	5047.00	24050	20240223	-58.46	9420	20240805	6.05	24050	-58.46	20240223	9420	6.05	20240805	24050	-58.46	20240223	9420	6.05	20240805	3.04	N	098460	100	68 억		24689196	N	N	0	N	00	N
33	20241025	160759	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9850	130	2	1.34	2848543420	292204	89.78	9720	9930	9640	12630	6810	9720	9748.39	35.95	0	91231	10133	9926	9793	9586	9453	9860	9520	69	2910	100	6800	10	1	68654755	6762	30.88	1.95	12	0.43	319.00	5047.00	24050	20240223	-59.04	9420	20240805	4.56	24050	-59.04	20240223	9420	4.56	20240805	24050	-59.04	20240223	9420	4.56	20240805	3.07	N	098460	100	68 억		24680831	N	N	1716	N	00	N
34	20241025	150804	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9860	140	2	1.44	2553244600	262296	80.60	9720	9900	9640	12630	6810	9720	9734.22	35.95	0	82294	10133	9926	9793	9586	9453	9860	9520	69	2910	100	6800	10	1	68654755	6769	30.91	1.95	12	0.38	319.00	5047.00	24050	20240223	-59.00	9420	20240805	4.67	24050	-59.00	20240223	9420	4.67	20240805	24050	-59.00	20240223	9420	4.67	20240805	3.07	N	098460	100	68 억		24680831	N	N	1716	N	00	N
35	20241025	140802	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9670	-50	5	-0.51	1834291620	188843	58.03	9720	9800	9640	12630	6810	9720	9713.31	35.95	0	59102	10133	9926	9793	9586	9453	9860	9520	69	2910	100	6800	10	1	68654755	6639	30.31	1.92	12	0.28	319.00	5047.00	24050	20240223	-59.79	9420	20240805	2.65	24050	-59.79	20240223	9420	2.65	20240805	24050	-59.79	20240223	9420	2.65	20240805	3.07	N	098460	100	68 억		24680831	N	N	1716	N	00	N
36	20241025	130804	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9720	0	3	0.00	1532719570	157787	48.48	9720	9800	9640	12630	6810	9720	9713.85	35.95	0	38777	10133	9926	9793	9586	9453	9860	9520	69	2910	100	6800	10	1	68654755	6673	30.47	1.93	12	0.23	319.00	5047.00	24050	20240223	-59.58	9420	20240805	3.18	24050	-59.58	20240223	9420	3.18	20240805	24050	-59.58	20240223	9420	3.18	20240805	3.07	N	098460	100	68 억		24680831	N	N	1716	N	00	N
37	20241025	120807	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9720	0	3	0.00	1281383530	131981	40.55	9720	9800	9640	12630	6810	9720	9708.84	35.95	0	29199	10133	9926	9793	9586	9453	9860	9520	69	2910	100	6800	10	1	68654755	6673	30.47	1.93	12	0.19	319.00	5047.00	24050	20240223	-59.58	9420	20240805	3.18	24050	-59.58	20240223	9420	3.18	20240805	24050	-59.58	20240223	9420	3.18	20240805	3.07	N	098460	100	68 억		24680831	N	N	1716	N	00	N
38	20241025	110800	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9650	-70	5	-0.72	1050638330	108151	33.23	9720	9800	9650	12630	6810	9720	9714.54	35.95	0	20172	10133	9926	9793	9586	9453	9860	9520	69	2910	100	6800	10	1	68654755	6625	30.25	1.91	12	0.16	319.00	5047.00	24050	20240223	-59.88	9420	20240805	2.44	24050	-59.88	20240223	9420	2.44	20240805	24050	-59.88	20240223	9420	2.44	20240805	3.07	N	098460	100	68 억		24680831	N	N	1716	N	00	N
39	20241025	100802	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9690	-30	5	-0.31	734710780	75512	23.20	9720	9800	9670	12630	6810	9720	9729.74	35.95	0	20734	10133	9926	9793	9586	9453	9860	9520	69	2910	100	6800	10	1	68654755	6653	30.38	1.92	12	0.11	319.00	5047.00	24050	20240223	-59.71	9420	20240805	2.87	24050	-59.71	20240223	9420	2.87	20240805	24050	-59.71	20240223	9420	2.87	20240805	3.07	N	098460	100	68 억		24680831	N	N	1716	N	00	N
40	20241025	090804	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9760	40	2	0.41	118480260	12153	3.73	9720	9800	9720	12630	6810	9720	9749.43	35.95	0	7371	10133	9926	9793	9586	9453	9860	9520	69	2910	100	6800	10	1	68654755	6701	30.60	1.93	12	0.02	319.00	5047.00	24050	20240223	-59.42	9420	20240805	3.61	24050	-59.42	20240223	9420	3.61	20240805	24050	-59.42	20240223	9420	3.61	20240805	3.07	N	098460	100	68 억		24680831	N	N	1716	N	00	N
41	20241024	160748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9720	-290	5	-2.90	3148447260	323239	96.10	10000	10000	9660	13010	7010	10010	9740.31	36.10	0	-39482	10296	10152	9926	9782	9556	10225	9855	69	3000	100	7000	10	1	68654755	6673	30.47	1.93	12	0.47	319.00	5047.00	24050	20240223	-59.58	9420	20240805	3.18	24050	-59.58	20240223	9420	3.18	20240805	24050	-59.58	20240223	9420	3.18	20240805	3.07	N	098460	100	68 억		24782062	N	N	1716	N	00	N
42	20241024	150755	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9720	-290	5	-2.90	2848180490	292319	86.90	10000	10000	9660	13010	7010	10010	9743.40	36.10	0	-43173	10296	10152	9926	9782	9556	10225	9855	69	3000	100	7000	10	1	68654755	6673	30.47	1.93	12	0.43	319.00	5047.00	24050	20240223	-59.58	9420	20240805	3.18	24050	-59.58	20240223	9420	3.18	20240805	24050	-59.58	20240223	9420	3.18	20240805	3.07	N	098460	100	68 억		24782062	N	N	8759	N	00	N
43	20241024	140742	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9710	-300	5	-3.00	2607211780	267481	79.52	10000	10000	9660	13010	7010	10010	9747.28	36.10	0	-37902	10296	10152	9926	9782	9556	10225	9855	69	3000	100	7000	10	1	68654755	6666	30.44	1.92	12	0.39	319.00	5047.00	24050	20240223	-59.63	9420	20240805	3.08	24050	-59.63	20240223	9420	3.08	20240805	24050	-59.63	20240223	9420	3.08	20240805	3.07	N	098460	100	68 억		24782062	N	N	8759	N	00	N
44	20241024	130753	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9780	-230	5	-2.30	2136046580	218979	65.10	10000	10000	9660	13010	7010	10010	9754.57	36.10	0	-37623	10296	10152	9926	9782	9556	10225	9855	69	3000	100	7000	10	1	68654755	6714	30.66	1.94	12	0.32	319.00	5047.00	24050	20240223	-59.33	9420	20240805	3.82	24050	-59.33	20240223	9420	3.82	20240805	24050	-59.33	20240223	9420	3.82	20240805	3.07	N	098460	100	68 억		24782062	N	N	8759	N	00	N
45	20241024	120752	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9760	-250	5	-2.50	1921645320	196986	58.56	10000	10000	9660	13010	7010	10010	9755.24	36.10	0	-27010	10296	10152	9926	9782	9556	10225	9855	69	3000	100	7000	10	1	68654755	6701	30.60	1.93	12	0.29	319.00	5047.00	24050	20240223	-59.42	9420	20240805	3.61	24050	-59.42	20240223	9420	3.61	20240805	24050	-59.42	20240223	9420	3.61	20240805	3.07	N	098460	100	68 억		24782062	N	N	8759	N	00	N
46	20241024	110755	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9740	-270	5	-2.70	1725879720	176875	52.58	10000	10000	9660	13010	7010	10010	9757.62	36.10	0	-22984	10296	10152	9926	9782	9556	10225	9855	69	3000	100	7000	10	1	68654755	6687	30.53	1.93	12	0.26	319.00	5047.00	24050	20240223	-59.50	9420	20240805	3.40	24050	-59.50	20240223	9420	3.40	20240805	24050	-59.50	20240223	9420	3.40	20240805	3.07	N	098460	100	68 억		24782062	N	N	8759	N	00	N
47	20241024	100748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9790	-220	5	-2.20	1143380420	117076	34.81	10000	10000	9660	13010	7010	10010	9766.14	36.10	0	-30880	10296	10152	9926	9782	9556	10225	9855	69	3000	100	7000	10	1	68654755	6721	30.69	1.94	12	0.17	319.00	5047.00	24050	20240223	-59.29	9420	20240805	3.93	24050	-59.29	20240223	9420	3.93	20240805	24050	-59.29	20240223	9420	3.93	20240805	3.07	N	098460	100	68 억		24782062	N	N	8759	N	00	N
48	20241024	090818	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9860	-150	5	-1.50	104938690	10585	3.15	10000	10000	9850	13010	7010	10010	9913.91	36.10	0	-2135	10296	10152	9926	9782	9556	10225	9855	69	3000	100	7000	10	1	68654755	6769	30.91	1.95	12	0.02	319.00	5047.00	24050	20240223	-59.00	9420	20240805	4.67	24050	-59.00	20240223	9420	4.67	20240805	24050	-59.00	20240223	9420	4.67	20240805	3.07	N	098460	100	68 억		24782062	N	N	8759	N	00	N
49	20241023	160754	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10010	210	2	2.14	3308457580	334210	111.85	9920	10070	9700	12740	6860	9800	9899.06	36.10	0	29289	10173	9986	9873	9686	9573	9930	9630	69	2940	100	6860	10	1	68654755	6872	31.38	1.98	12	0.49	319.00	5047.00	24050	20240223	-58.38	9420	20240805	6.26	24050	-58.38	20240223	9420	6.26	20240805	24050	-58.38	20240223	9420	6.26	20240805	3.14	N	098460	100	68 억		24782759	N	N	8759	N	00	N
50	20241023	150808	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10010	210	2	2.14	3084616190	311849	104.36	9920	10070	9700	12740	6860	9800	9891.38	36.10	0	23014	10173	9986	9873	9686	9573	9930	9630	69	2940	100	6860	10	1	68654755	6872	31.38	1.98	12	0.45	319.00	5047.00	24050	20240223	-58.38	9420	20240805	6.26	24050	-58.38	20240223	9420	6.26	20240805	24050	-58.38	20240223	9420	6.26	20240805	3.14	N	098460	100	68 억		24782759	N	N	903	N	00	N
51	20241023	140813	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	200	2	2.04	2316524810	235267	78.73	9920	10040	9700	12740	6860	9800	9846.37	36.10	0	11270	10173	9986	9873	9686	9573	9930	9630	69	2940	100	6860	10	1	68654755	6865	31.35	1.98	12	0.34	319.00	5047.00	24050	20240223	-58.42	9420	20240805	6.16	24050	-58.42	20240223	9420	6.16	20240805	24050	-58.42	20240223	9420	6.16	20240805	3.14	N	098460	100	68 억		24782759	N	N	903	N	00	N
52	20241023	130759	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9840	40	2	0.41	1649231440	168319	56.33	9920	9930	9700	12740	6860	9800	9798.25	36.10	0	1831	10173	9986	9873	9686	9573	9930	9630	69	2940	100	6860	10	1	68654755	6756	30.85	1.95	12	0.25	319.00	5047.00	24050	20240223	-59.09	9420	20240805	4.46	24050	-59.09	20240223	9420	4.46	20240805	24050	-59.09	20240223	9420	4.46	20240805	3.14	N	098460	100	68 억		24782759	N	N	903	N	00	N
53	20241023	120755	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9910	110	2	1.12	1478613780	150993	50.53	9920	9930	9700	12740	6860	9800	9792.60	36.10	0	295	10173	9986	9873	9686	9573	9930	9630	69	2940	100	6860	10	1	68654755	6804	31.07	1.96	12	0.22	319.00	5047.00	24050	20240223	-58.79	9420	20240805	5.20	24050	-58.79	20240223	9420	5.20	20240805	24050	-58.79	20240223	9420	5.20	20240805	3.14	N	098460	100	68 억		24782759	N	N	903	N	00	N
54	20241023	110752	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9810	10	2	0.10	1010214940	103569	34.66	9920	9930	9700	12740	6860	9800	9754.03	36.10	0	-3066	10173	9986	9873	9686	9573	9930	9630	69	2940	100	6860	10	1	68654755	6735	30.75	1.94	12	0.15	319.00	5047.00	24050	20240223	-59.21	9420	20240805	4.14	24050	-59.21	20240223	9420	4.14	20240805	24050	-59.21	20240223	9420	4.14	20240805	3.14	N	098460	100	68 억		24782759	N	N	903	N	00	N
55	20241023	100755	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9780	-20	5	-0.20	563514350	57731	19.32	9920	9930	9700	12740	6860	9800	9761.04	36.10	0	-14022	10173	9986	9873	9686	9573	9930	9630	69	2940	100	6860	10	1	68654755	6714	30.66	1.94	12	0.08	319.00	5047.00	24050	20240223	-59.33	9420	20240805	3.82	24050	-59.33	20240223	9420	3.82	20240805	24050	-59.33	20240223	9420	3.82	20240805	3.14	N	098460	100	68 억		24782759	N	N	903	N	00	N
56	20241023	090756	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9770	-30	5	-0.31	70351750	7145	2.39	9920	9930	9770	12740	6860	9800	9846.29	36.10	0	-2246	10173	9986	9873	9686	9573	9930	9630	69	2940	100	6860	10	1	68654755	6708	30.63	1.94	12	0.01	319.00	5047.00	24050	20240223	-59.38	9420	20240805	3.72	24050	-59.38	20240223	9420	3.72	20240805	24050	-59.38	20240223	9420	3.72	20240805	3.14	N	098460	100	68 억		24782759	N	N	903	N	00	N
57	20241022	160745	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9800	-210	5	-2.10	2170859780	220578	47.64	9920	10060	9760	13010	7010	10010	9841.71	36.13	0	-25803	10563	10286	9943	9666	9323	10425	9805	69	3000	100	7000	10	1	68654755	6728	30.72	1.94	12	0.32	319.00	5047.00	24050	20240223	-59.25	9420	20240805	4.03	24050	-59.25	20240223	9420	4.03	20240805	24050	-59.25	20240223	9420	4.03	20240805	3.07	N	098460	100	68 억		24805988	N	N	903	N	00	N
58	20241022	150756	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9850	-160	5	-1.60	1959229010	199020	42.98	9920	10060	9760	13010	7010	10010	9844.37	36.13	0	-30938	10563	10286	9943	9666	9323	10425	9805	69	3000	100	7000	10	1	68654755	6762	30.88	1.95	12	0.29	319.00	5047.00	24050	20240223	-59.04	9420	20240805	4.56	24050	-59.04	20240223	9420	4.56	20240805	24050	-59.04	20240223	9420	4.56	20240805	3.07	N	098460	100	68 억		24805988	N	N	13044	N	00	N
59	20241022	140756	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9790	-220	5	-2.20	1802354700	183048	39.53	9920	10060	9760	13010	7010	10010	9846.34	36.13	0	-34358	10563	10286	9943	9666	9323	10425	9805	69	3000	100	7000	10	1	68654755	6721	30.69	1.94	12	0.27	319.00	5047.00	24050	20240223	-59.29	9420	20240805	3.93	24050	-59.29	20240223	9420	3.93	20240805	24050	-59.29	20240223	9420	3.93	20240805	3.07	N	098460	100	68 억		24805988	N	N	13044	N	00	N
60	20241022	130756	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9850	-160	5	-1.60	1506736000	152912	33.03	9920	10060	9760	13010	7010	10010	9853.60	36.13	0	-25526	10563	10286	9943	9666	9323	10425	9805	69	3000	100	7000	10	1	68654755	6762	30.88	1.95	12	0.22	319.00	5047.00	24050	20240223	-59.04	9420	20240805	4.56	24050	-59.04	20240223	9420	4.56	20240805	24050	-59.04	20240223	9420	4.56	20240805	3.07	N	098460	100	68 억		24805988	N	N	13044	N	00	N
61	20241022	120754	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9870	-140	5	-1.40	1335488920	135546	29.27	9920	10060	9760	13010	7010	10010	9852.65	36.13	0	-23246	10563	10286	9943	9666	9323	10425	9805	69	3000	100	7000	10	1	68654755	6776	30.94	1.96	12	0.20	319.00	5047.00	24050	20240223	-58.96	9420	20240805	4.78	24050	-58.96	20240223	9420	4.78	20240805	24050	-58.96	20240223	9420	4.78	20240805	3.07	N	098460	100	68 억		24805988	N	N	13044	N	00	N
62	20241022	110750	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9840	-170	5	-1.70	1156021690	117341	25.34	9920	10060	9760	13010	7010	10010	9851.80	36.13	0	-20780	10563	10286	9943	9666	9323	10425	9805	69	3000	100	7000	10	1	68654755	6756	30.85	1.95	12	0.17	319.00	5047.00	24050	20240223	-59.09	9420	20240805	4.46	24050	-59.09	20240223	9420	4.46	20240805	24050	-59.09	20240223	9420	4.46	20240805	3.07	N	098460	100	68 억		24805988	N	N	13044	N	00	N
63	20241022	100752	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9790	-220	5	-2.20	736791100	74569	16.11	9920	10060	9770	13010	7010	10010	9880.64	36.13	0	-17240	10563	10286	9943	9666	9323	10425	9805	69	3000	100	7000	10	1	68654755	6721	30.69	1.94	12	0.11	319.00	5047.00	24050	20240223	-59.29	9420	20240805	3.93	24050	-59.29	20240223	9420	3.93	20240805	24050	-59.29	20240223	9420	3.93	20240805	3.07	N	098460	100	68 억		24805988	N	N	13044	N	00	N
64	20241022	090751	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9920	-90	5	-0.90	132814410	13319	2.88	9920	10060	9920	13010	7010	10010	9971.76	36.13	0	-2069	10563	10286	9943	9666	9323	10425	9805	69	3000	100	7000	10	1	68654755	6811	31.10	1.97	12	0.02	319.00	5047.00	24050	20240223	-58.75	9420	20240805	5.31	24050	-58.75	20240223	9420	5.31	20240805	24050	-58.75	20240223	9420	5.31	20240805	3.07	N	098460	100	68 억		24805988	N	N	13044	N	00	N
65	20241021	160744	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10010	310	2	3.20	4613914950	461485	105.20	9680	10220	9600	12610	6790	9700	9997.96	35.95	0	269764	10146	9922	9776	9552	9406	9850	9480	69	2910	100	6790	10	1	68654755	6872	31.38	1.98	12	0.67	319.00	5047.00	24050	20240223	-58.38	9420	20240805	6.26	24050	-58.38	20240223	9420	6.26	20240805	24050	-58.38	20240223	9420	6.26	20240805	3.04	N	098460	100	68 억		24678117	N	N	13044	N	00	N
66	20241021	150749	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10030	330	2	3.40	4236419420	423835	96.62	9680	10220	9600	12610	6790	9700	9995.44	35.95	0	249749	10146	9922	9776	9552	9406	9850	9480	69	2910	100	6790	10	1	68654755	6886	31.44	1.99	12	0.62	319.00	5047.00	24050	20240223	-58.30	9420	20240805	6.48	24050	-58.30	20240223	9420	6.48	20240805	24050	-58.30	20240223	9420	6.48	20240805	3.04	N	098460	100	68 억		24678117	N	N	3065	N	00	N
67	20241021	140751	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10030	330	2	3.40	3880963190	388379	88.53	9680	10220	9600	12610	6790	9700	9992.72	35.95	0	229225	10146	9922	9776	9552	9406	9850	9480	69	2910	100	6790	10	1	68654755	6886	31.44	1.99	12	0.57	319.00	5047.00	24050	20240223	-58.30	9420	20240805	6.48	24050	-58.30	20240223	9420	6.48	20240805	24050	-58.30	20240223	9420	6.48	20240805	3.04	N	098460	100	68 억		24678117	N	N	3065	N	00	N
68	20241021	130748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10100	400	2	4.12	3564776830	356945	81.37	9680	10220	9600	12610	6790	9700	9986.91	35.95	0	210125	10146	9922	9776	9552	9406	9850	9480	69	2910	100	6790	10	1	68654755	6934	31.66	2.00	12	0.52	319.00	5047.00	24050	20240223	-58.00	9420	20240805	7.22	24050	-58.00	20240223	9420	7.22	20240805	24050	-58.00	20240223	9420	7.22	20240805	3.04	N	098460	100	68 억		24678117	N	N	3065	N	00	N
69	20241021	120749	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10130	430	2	4.43	3237164710	324541	73.98	9680	10220	9600	12610	6790	9700	9974.59	35.95	0	196386	10146	9922	9776	9552	9406	9850	9480	69	2910	100	6790	10	1	68654755	6955	31.76	2.01	12	0.47	319.00	5047.00	24050	20240223	-57.88	9420	20240805	7.54	24050	-57.88	20240223	9420	7.54	20240805	24050	-57.88	20240223	9420	7.54	20240805	3.04	N	098460	100	68 억		24678117	N	N	3065	N	00	N
70	20241021	110745	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10120	420	2	4.33	2675371750	269174	61.36	9680	10220	9600	12610	6790	9700	9939.19	35.95	0	160817	10146	9922	9776	9552	9406	9850	9480	69	2910	100	6790	10	1	68654755	6948	31.72	2.01	12	0.39	319.00	5047.00	24050	20240223	-57.92	9420	20240805	7.43	24050	-57.92	20240223	9420	7.43	20240805	24050	-57.92	20240223	9420	7.43	20240805	3.04	N	098460	100	68 억		24678117	N	N	3065	N	00	N
71	20241021	100748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9910	210	2	2.16	1277841520	130353	29.71	9680	9980	9600	12610	6790	9700	9802.93	35.95	0	79765	10146	9922	9776	9552	9406	9850	9480	69	2910	100	6790	10	1	68654755	6804	31.07	1.96	12	0.19	319.00	5047.00	24050	20240223	-58.79	9420	20240805	5.20	24050	-58.79	20240223	9420	5.20	20240805	24050	-58.79	20240223	9420	5.20	20240805	3.04	N	098460	100	68 억		24678117	N	N	3065	N	00	N
72	20241021	090746	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9670	-30	5	-0.31	108501270	11184	2.55	9680	9740	9670	12610	6790	9700	9701.47	35.95	0	1384	10146	9922	9776	9552	9406	9850	9480	69	2910	100	6790	10	1	68654755	6639	30.31	1.92	12	0.02	319.00	5047.00	24050	20240223	-59.79	9420	20240805	2.65	24050	-59.79	20240223	9420	2.65	20240805	24050	-59.79	20240223	9420	2.65	20240805	3.04	N	098460	100	68 억		24678117	N	N	3065	N	00	N
73	20241018	160745	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9700	-220	5	-2.22	4231771810	435411	114.25	9960	10000	9630	12890	6950	9920	9719.01	36.09	0	-35931	10180	10050	9920	9790	9660	9985	9725	69	2970	100	6940	10	1	68654755	6660	30.41	1.92	12	0.63	319.00	5047.00	24050	20240223	-59.67	9420	20240805	2.97	24050	-59.67	20240223	9420	2.97	20240805	24050	-59.67	20240223	9420	2.97	20240805	2.96	N	098460	100	68 억		24778050	N	N	3065	N	00	N
74	20241018	150805	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9700	-220	5	-2.22	3961427810	407547	106.94	9960	10000	9630	12890	6950	9920	9720.10	36.09	0	-36555	10180	10050	9920	9790	9660	9985	9725	69	2970	100	6940	10	1	68654755	6660	30.41	1.92	12	0.59	319.00	5047.00	24050	20240223	-59.67	9420	20240805	2.97	24050	-59.67	20240223	9420	2.97	20240805	24050	-59.67	20240223	9420	2.97	20240805	2.96	N	098460	100	68 억		24778050	N	N	338	N	00	N
75	20241018	140806	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9680	-240	5	-2.42	3445852460	354376	92.99	9960	10000	9630	12890	6950	9920	9723.64	36.09	0	-61665	10180	10050	9920	9790	9660	9985	9725	69	2970	100	6940	10	1	68654755	6646	30.34	1.92	12	0.52	319.00	5047.00	24050	20240223	-59.75	9420	20240805	2.76	24050	-59.75	20240223	9420	2.76	20240805	24050	-59.75	20240223	9420	2.76	20240805	2.96	N	098460	100	68 억		24778050	N	N	338	N	00	N
76	20241018	130753	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9670	-250	5	-2.52	2997734660	307981	80.82	9960	10000	9650	12890	6950	9920	9733.41	36.09	0	-63127	10180	10050	9920	9790	9660	9985	9725	69	2970	100	6940	10	1	68654755	6639	30.31	1.92	12	0.45	319.00	5047.00	24050	20240223	-59.79	9420	20240805	2.65	24050	-59.79	20240223	9420	2.65	20240805	24050	-59.79	20240223	9420	2.65	20240805	2.96	N	098460	100	68 억		24778050	N	N	338	N	00	N
77	20241018	120803	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9690	-230	5	-2.32	2473047610	253774	66.59	9960	10000	9670	12890	6950	9920	9744.98	36.09	0	-51034	10180	10050	9920	9790	9660	9985	9725	69	2970	100	6940	10	1	68654755	6653	30.38	1.92	12	0.37	319.00	5047.00	24050	20240223	-59.71	9420	20240805	2.87	24050	-59.71	20240223	9420	2.87	20240805	24050	-59.71	20240223	9420	2.87	20240805	2.96	N	098460	100	68 억		24778050	N	N	338	N	00	N
78	20241018	110756	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9710	-210	5	-2.12	1905405110	195294	51.25	9960	10000	9670	12890	6950	9920	9756.47	36.09	0	-39469	10180	10050	9920	9790	9660	9985	9725	69	2970	100	6940	10	1	68654755	6666	30.44	1.92	12	0.28	319.00	5047.00	24050	20240223	-59.63	9420	20240805	3.08	24050	-59.63	20240223	9420	3.08	20240805	24050	-59.63	20240223	9420	3.08	20240805	2.96	N	098460	100	68 억		24778050	N	N	338	N	00	N
79	20241018	100747	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9770	-150	5	-1.51	1347683510	138076	36.23	9960	10000	9670	12890	6950	9920	9760.27	36.09	0	-29347	10180	10050	9920	9790	9660	9985	9725	69	2970	100	6940	10	1	68654755	6708	30.63	1.94	12	0.20	319.00	5047.00	24050	20240223	-59.38	9420	20240805	3.72	24050	-59.38	20240223	9420	3.72	20240805	24050	-59.38	20240223	9420	3.72	20240805	2.96	N	098460	100	68 억		24778050	N	N	338	N	00	N
80	20241018	090750	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9870	-50	5	-0.50	135962960	13718	3.60	9960	10000	9820	12890	6950	9920	9911.19	36.09	0	-4010	10180	10050	9920	9790	9660	9985	9725	69	2970	100	6940	10	1	68654755	6776	30.94	1.96	12	0.02	319.00	5047.00	24050	20240223	-58.96	9420	20240805	4.78	24050	-58.96	20240223	9420	4.78	20240805	24050	-58.96	20240223	9420	4.78	20240805	2.96	N	098460	100	68 억		24778050	N	N	338	N	00	N
81	20241017	160748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9920	20	2	0.20	3747933550	377823	66.05	9980	10050	9790	12870	6930	9900	9919.81	36.22	0	6138	10460	10180	10040	9760	9620	10110	9690	69	2970	100	6930	10	1	68654755	6811	31.10	1.97	12	0.55	319.00	5047.00	24050	20240223	-58.75	9420	20240805	5.31	24050	-58.75	20240223	9420	5.31	20240805	24050	-58.75	20240223	9420	5.31	20240805	2.94	N	098460	100	68 억		24866163	N	N	338	N	00	N
82	20241017	150750	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9860	-40	5	-0.40	3134006690	316104	55.26	9980	10050	9790	12870	6930	9900	9914.48	36.22	0	-3397	10460	10180	10040	9760	9620	10110	9690	69	2970	100	6930	10	1	68654755	6769	30.91	1.95	12	0.46	319.00	5047.00	24050	20240223	-59.00	9420	20240805	4.67	24050	-59.00	20240223	9420	4.67	20240805	24050	-59.00	20240223	9420	4.67	20240805	2.94	N	098460	100	68 억		24866163	N	N	3114	N	00	N
83	20241017	140751	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9810	-90	5	-0.91	2498274290	251585	43.98	9980	10050	9790	12870	6930	9900	9930.14	36.22	0	-14431	10460	10180	10040	9760	9620	10110	9690	69	2970	100	6930	10	1	68654755	6735	30.75	1.94	12	0.37	319.00	5047.00	24050	20240223	-59.21	9420	20240805	4.14	24050	-59.21	20240223	9420	4.14	20240805	24050	-59.21	20240223	9420	4.14	20240805	2.94	N	098460	100	68 억		24866163	N	N	3114	N	00	N
84	20241017	130748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9910	10	2	0.10	1880421020	188871	33.02	9980	10050	9880	12870	6930	9900	9956.11	36.22	0	-8608	10460	10180	10040	9760	9620	10110	9690	69	2970	100	6930	10	1	68654755	6804	31.07	1.96	12	0.28	319.00	5047.00	24050	20240223	-58.79	9420	20240805	5.20	24050	-58.79	20240223	9420	5.20	20240805	24050	-58.79	20240223	9420	5.20	20240805	2.94	N	098460	100	68 억		24866163	N	N	3114	N	00	N
85	20241017	120753	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9940	40	2	0.40	1654061680	166083	29.03	9980	10050	9880	12870	6930	9900	9959.25	36.22	0	-12003	10460	10180	10040	9760	9620	10110	9690	69	2970	100	6930	10	1	68654755	6824	31.16	1.97	12	0.24	319.00	5047.00	24050	20240223	-58.67	9420	20240805	5.52	24050	-58.67	20240223	9420	5.52	20240805	24050	-58.67	20240223	9420	5.52	20240805	2.94	N	098460	100	68 억		24866163	N	N	3114	N	00	N
86	20241017	110752	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9930	30	2	0.30	1433194320	143879	25.15	9980	10050	9880	12870	6930	9900	9961.11	36.22	0	-13315	10460	10180	10040	9760	9620	10110	9690	69	2970	100	6930	10	1	68654755	6817	31.13	1.97	12	0.21	319.00	5047.00	24050	20240223	-58.71	9420	20240805	5.41	24050	-58.71	20240223	9420	5.41	20240805	24050	-58.71	20240223	9420	5.41	20240805	2.94	N	098460	100	68 억		24866163	N	N	3114	N	00	N
87	20241017	100750	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9960	60	2	0.61	807303510	80781	14.12	9980	10050	9940	12870	6930	9900	9993.73	36.22	0	-2174	10460	10180	10040	9760	9620	10110	9690	69	2970	100	6930	10	1	68654755	6838	31.22	1.97	12	0.12	319.00	5047.00	24050	20240223	-58.59	9420	20240805	5.73	24050	-58.59	20240223	9420	5.73	20240805	24050	-58.59	20240223	9420	5.73	20240805	2.94	N	098460	100	68 억		24866163	N	N	3114	N	00	N
88	20241017	090744	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	100	2	1.01	128039450	12802	2.24	9980	10050	9980	12870	6930	9900	10001.52	36.22	0	2596	10460	10180	10040	9760	9620	10110	9690	69	2970	100	6930	10	1	68654755	6865	31.35	1.98	12	0.02	319.00	5047.00	24050	20240223	-58.42	9420	20240805	6.16	24050	-58.42	20240223	9420	6.16	20240805	24050	-58.42	20240223	9420	6.16	20240805	2.94	N	098460	100	68 억		24866163	N	N	3114	N	00	N
89	20241016	160741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9900	-460	5	-4.44	5684824950	566324	238.31	10300	10320	9900	13460	7260	10360	10038.18	36.57	0	8482	10840	10600	10470	10230	10100	10535	10165	69	3100	100	7250	10	1	68654755	6797	31.03	1.96	12	0.82	319.00	5047.00	24050	20240223	-58.84	9420	20240805	5.10	24050	-58.84	20240223	9420	5.10	20240805	24050	-58.84	20240223	9420	5.10	20240805	2.94	N	098460	100	68 억		25107463	N	N	3114	N	00	N
90	20241016	150745	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9960	-400	5	-3.86	4570703270	453874	190.99	10300	10320	9940	13460	7260	10360	10070.42	36.57	0	-3980	10840	10600	10470	10230	10100	10535	10165	69	3100	100	7250	10	1	68654755	6838	31.22	1.97	12	0.66	319.00	5047.00	24050	20240223	-58.59	9420	20240805	5.73	24050	-58.59	20240223	9420	5.73	20240805	24050	-58.59	20240223	9420	5.73	20240805	2.94	N	098460	100	68 억		25107463	N	N	374	N	00	N
91	20241016	140746	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	-360	5	-3.47	3425479430	339009	142.65	10300	10320	10000	13460	7260	10360	10104.39	36.57	0	-6349	10840	10600	10470	10230	10100	10535	10165	69	3100	100	7250	10	1	68654755	6865	31.35	1.98	12	0.49	319.00	5047.00	24050	20240223	-58.42	9420	20240805	6.16	24050	-58.42	20240223	9420	6.16	20240805	24050	-58.42	20240223	9420	6.16	20240805	2.94	N	098460	100	68 억		25107463	N	N	374	N	00	N
92	20241016	130743	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10060	-300	5	-2.90	2732999580	269997	113.61	10300	10320	10040	13460	7260	10360	10122.33	36.57	0	-306	10840	10600	10470	10230	10100	10535	10165	69	3100	100	7250	10	1	68654755	6907	31.54	1.99	12	0.39	319.00	5047.00	24050	20240223	-58.17	9420	20240805	6.79	24050	-58.17	20240223	9420	6.79	20240805	24050	-58.17	20240223	9420	6.79	20240805	2.94	N	098460	100	68 억		25107463	N	N	374	N	00	N
93	20241016	120743	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10070	-290	5	-2.80	2577316120	254534	107.11	10300	10320	10040	13460	7260	10360	10125.62	36.57	0	-1248	10840	10600	10470	10230	10100	10535	10165	69	3100	100	7250	10	1	68654755	6914	31.57	2.00	12	0.37	319.00	5047.00	24050	20240223	-58.13	9420	20240805	6.90	24050	-58.13	20240223	9420	6.90	20240805	24050	-58.13	20240223	9420	6.90	20240805	2.94	N	098460	100	68 억		25107463	N	N	374	N	00	N
94	20241016	110742	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10070	-290	5	-2.80	2330276380	229988	96.78	10300	10320	10040	13460	7260	10360	10132.16	36.57	0	-4938	10840	10600	10470	10230	10100	10535	10165	69	3100	100	7250	10	1	68654755	6914	31.57	2.00	12	0.33	319.00	5047.00	24050	20240223	-58.13	9420	20240805	6.90	24050	-58.13	20240223	9420	6.90	20240805	24050	-58.13	20240223	9420	6.90	20240805	2.94	N	098460	100	68 억		25107463	N	N	374	N	00	N
95	20241016	100742	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10160	-200	5	-1.93	1500018760	147652	62.13	10300	10320	10080	13460	7260	10360	10159.14	36.57	0	2813	10840	10600	10470	10230	10100	10535	10165	69	3100	100	7250	10	1	68654755	6975	31.85	2.01	12	0.22	319.00	5047.00	24050	20240223	-57.75	9420	20240805	7.86	24050	-57.75	20240223	9420	7.86	20240805	24050	-57.75	20240223	9420	7.86	20240805	2.94	N	098460	100	68 억		25107463	N	N	374	N	00	N
96	20241016	090744	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10100	-260	5	-2.51	709366160	69569	29.27	10300	10320	10080	13460	7260	10360	10196.57	36.57	0	-7669	10840	10600	10470	10230	10100	10535	10165	69	3100	100	7250	10	1	68654755	6934	31.66	2.00	12	0.10	319.00	5047.00	24050	20240223	-58.00	9420	20240805	7.22	24050	-58.00	20240223	9420	7.22	20240805	24050	-58.00	20240223	9420	7.22	20240805	2.94	N	098460	100	68 억		25107463	N	N	374	N	00	N
97	20241015	160738	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10360	-140	5	-1.33	2470188390	235764	150.76	10650	10710	10340	13650	7350	10500	10477.60	36.69	0	-52500	10806	10652	10516	10362	10226	10730	10440	69	3150	100	7350	10	1	68654755	7113	32.48	2.05	12	0.34	319.00	5047.00	24050	20240223	-56.92	9420	20240805	9.98	24050	-56.92	20240223	9420	9.98	20240805	24050	-56.92	20240223	9420	9.98	20240805	2.94	N	098460	100	68 억		25186102	N	N	374	N	00	N
98	20241015	150746	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10390	-110	5	-1.05	2279825380	217401	139.02	10650	10710	10340	13650	7350	10500	10486.73	36.69	0	-44625	10806	10652	10516	10362	10226	10730	10440	69	3150	100	7350	10	1	68654755	7133	32.57	2.06	12	0.32	319.00	5047.00	24050	20240223	-56.80	9420	20240805	10.30	24050	-56.80	20240223	9420	10.30	20240805	24050	-56.80	20240223	9420	10.30	20240805	2.94	N	098460	100	68 억		25186102	N	N	56	N	00	N
99	20241015	140743	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10380	-120	5	-1.14	1918296010	182536	116.73	10650	10710	10380	13650	7350	10500	10509.14	36.69	0	-34079	10806	10652	10516	10362	10226	10730	10440	69	3150	100	7350	10	1	68654755	7126	32.54	2.06	12	0.27	319.00	5047.00	24050	20240223	-56.84	9420	20240805	10.19	24050	-56.84	20240223	9420	10.19	20240805	24050	-56.84	20240223	9420	10.19	20240805	2.94	N	098460	100	68 억		25186102	N	N	56	N	00	N
100	20241015	130741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10440	-60	5	-0.57	1590318760	151028	96.58	10650	10710	10430	13650	7350	10500	10529.96	36.69	0	-28984	10806	10652	10516	10362	10226	10730	10440	69	3150	100	7350	10	1	68654755	7168	32.73	2.07	12	0.22	319.00	5047.00	24050	20240223	-56.59	9420	20240805	10.83	24050	-56.59	20240223	9420	10.83	20240805	24050	-56.59	20240223	9420	10.83	20240805	2.94	N	098460	100	68 억		25186102	N	N	56	N	00	N
101	20241015	120742	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10480	-20	5	-0.19	1358792260	128866	82.41	10650	10710	10450	13650	7350	10500	10544.23	36.69	0	-24995	10806	10652	10516	10362	10226	10730	10440	69	3150	100	7350	10	1	68654755	7195	32.85	2.08	12	0.19	319.00	5047.00	24050	20240223	-56.42	9420	20240805	11.25	24050	-56.42	20240223	9420	11.25	20240805	24050	-56.42	20240223	9420	11.25	20240805	2.94	N	098460	100	68 억		25186102	N	N	56	N	00	N
102	20241015	110751	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10520	20	2	0.19	1087697330	103008	65.87	10650	10710	10460	13650	7350	10500	10559.35	36.69	0	-23798	10806	10652	10516	10362	10226	10730	10440	69	3150	100	7350	10	1	68654755	7222	32.98	2.08	12	0.15	319.00	5047.00	24050	20240223	-56.26	9420	20240805	11.68	24050	-56.26	20240223	9420	11.68	20240805	24050	-56.26	20240223	9420	11.68	20240805	2.94	N	098460	100	68 억		25186102	N	N	56	N	00	N
103	20241015	100744	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10480	-20	5	-0.19	815689470	77077	49.29	10650	10710	10470	13650	7350	10500	10582.79	36.69	0	-19438	10806	10652	10516	10362	10226	10730	10440	69	3150	100	7350	10	1	68654755	7195	32.85	2.08	12	0.11	319.00	5047.00	24050	20240223	-56.42	9420	20240805	11.25	24050	-56.42	20240223	9420	11.25	20240805	24050	-56.42	20240223	9420	11.25	20240805	2.94	N	098460	100	68 억		25186102	N	N	56	N	00	N
104	20241015	090741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10630	130	2	1.24	268025750	25165	16.09	10650	10710	10580	13650	7350	10500	10650.74	36.69	0	-1025	10806	10652	10516	10362	10226	10730	10440	69	3150	100	7350	10	1	68654755	7298	33.32	2.11	12	0.04	319.00	5047.00	24050	20240223	-55.80	9420	20240805	12.85	24050	-55.80	20240223	9420	12.85	20240805	24050	-55.80	20240223	9420	12.85	20240805	2.94	N	098460	100	68 억		25186102	N	N	56	N	00	N
105	20241014	160723	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10500	120	2	1.16	1638320310	155910	73.53	10430	10670	10380	13490	7270	10380	10508.17	36.67	0	-8345	10786	10582	10476	10272	10166	10530	10220	69	3110	100	7260	10	1	68654755	7209	32.92	2.08	12	0.23	319.00	5047.00	24050	20240223	-56.34	9420	20240805	11.46	24050	-56.34	20240223	9420	11.46	20240805	24050	-56.34	20240223	9420	11.46	20240805	2.93	N	098460	100	68 억		25179094	N	N	56	N	00	N
106	20241014	150733	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10510	130	2	1.25	1568647990	149278	70.40	10430	10670	10380	13490	7270	10380	10508.24	36.67	0	-8629	10786	10582	10476	10272	10166	10530	10220	69	3110	100	7260	10	1	68654755	7216	32.95	2.08	12	0.22	319.00	5047.00	24050	20240223	-56.30	9420	20240805	11.57	24050	-56.30	20240223	9420	11.57	20240805	24050	-56.30	20240223	9420	11.57	20240805	2.93	N	098460	100	68 억		25179094	N	N	86	N	00	N
107	20241014	140733	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10520	140	2	1.35	1410277540	134223	63.30	10430	10670	10380	13490	7270	10380	10506.98	36.67	0	-10745	10786	10582	10476	10272	10166	10530	10220	69	3110	100	7260	10	1	68654755	7222	32.98	2.08	12	0.20	319.00	5047.00	24050	20240223	-56.26	9420	20240805	11.68	24050	-56.26	20240223	9420	11.68	20240805	24050	-56.26	20240223	9420	11.68	20240805	2.93	N	098460	100	68 억		25179094	N	N	86	N	00	N
108	20241014	130732	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10480	100	2	0.96	1299404260	123645	58.31	10430	10670	10380	13490	7270	10380	10509.16	36.67	0	-11048	10786	10582	10476	10272	10166	10530	10220	69	3110	100	7260	10	1	68654755	7195	32.85	2.08	12	0.18	319.00	5047.00	24050	20240223	-56.42	9420	20240805	11.25	24050	-56.42	20240223	9420	11.25	20240805	24050	-56.42	20240223	9420	11.25	20240805	2.93	N	098460	100	68 억		25179094	N	N	86	N	00	N
109	20241014	120725	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10440	60	2	0.58	1207259990	114830	54.15	10430	10670	10380	13490	7270	10380	10513.46	36.67	0	-11245	10786	10582	10476	10272	10166	10530	10220	69	3110	100	7260	10	1	68654755	7168	32.73	2.07	12	0.17	319.00	5047.00	24050	20240223	-56.59	9420	20240805	10.83	24050	-56.59	20240223	9420	10.83	20240805	24050	-56.59	20240223	9420	10.83	20240805	2.93	N	098460	100	68 억		25179094	N	N	86	N	00	N
110	20241014	110725	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10400	20	2	0.19	1112935530	105780	49.89	10430	10670	10380	13490	7270	10380	10521.23	36.67	0	-10635	10786	10582	10476	10272	10166	10530	10220	69	3110	100	7260	10	1	68654755	7140	32.60	2.06	12	0.15	319.00	5047.00	24050	20240223	-56.76	9420	20240805	10.40	24050	-56.76	20240223	9420	10.40	20240805	24050	-56.76	20240223	9420	10.40	20240805	2.93	N	098460	100	68 억		25179094	N	N	86	N	00	N
111	20241014	100725	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10540	160	2	1.54	773266520	73262	34.55	10430	10670	10400	13490	7270	10380	10554.82	36.67	0	3868	10786	10582	10476	10272	10166	10530	10220	69	3110	100	7260	10	1	68654755	7236	33.04	2.09	12	0.11	319.00	5047.00	24050	20240223	-56.17	9420	20240805	11.89	24050	-56.17	20240223	9420	11.89	20240805	24050	-56.17	20240223	9420	11.89	20240805	2.93	N	098460	100	68 억		25179094	N	N	86	N	00	N
112	20241014	090729	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10460	80	2	0.77	53252240	5104	2.41	10430	10480	10400	13490	7270	10380	10433.46	36.67	0	944	10786	10582	10476	10272	10166	10530	10220	69	3110	100	7260	10	1	68654755	7181	32.79	2.07	12	0.01	319.00	5047.00	24050	20240223	-56.51	9420	20240805	11.04	24050	-56.51	20240223	9420	11.04	20240805	24050	-56.51	20240223	9420	11.04	20240805	2.93	N	098460	100	68 억		25179094	N	N	86	N	00	N
113	20241011	160713	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10380	-70	5	-0.67	2217321030	210906	106.65	10550	10680	10370	13580	7320	10450	10513.44	36.64	0	25581	10790	10620	10510	10340	10230	10565	10285	69	3130	100	7310	10	1	68654755	7126	32.54	2.06	12	0.31	319.00	5047.00	24050	20240223	-56.84	9420	20240805	10.19	24050	-56.84	20240223	9420	10.19	20240805	24050	-56.84	20240223	9420	10.19	20240805	2.93	N	098460	100	68 억		25152372	N	N	86	N	00	N
114	20241011	150725	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10420	-30	5	-0.29	1958368710	185993	94.05	10550	10680	10370	13580	7320	10450	10529.27	36.64	0	29208	10790	10620	10510	10340	10230	10565	10285	69	3130	100	7310	10	1	68654755	7154	32.66	2.06	12	0.27	319.00	5047.00	24050	20240223	-56.67	9420	20240805	10.62	24050	-56.67	20240223	9420	10.62	20240805	24050	-56.67	20240223	9420	10.62	20240805	2.93	N	098460	100	68 억		25152372	N	N	462	N	00	N
115	20241011	140726	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10450	0	3	0.00	1569677690	148662	75.17	10550	10680	10450	13580	7320	10450	10558.72	36.64	0	33504	10790	10620	10510	10340	10230	10565	10285	69	3130	100	7310	10	1	68654755	7174	32.76	2.07	12	0.22	319.00	5047.00	24050	20240223	-56.55	9420	20240805	10.93	24050	-56.55	20240223	9420	10.93	20240805	24050	-56.55	20240223	9420	10.93	20240805	2.93	N	098460	100	68 억		25152372	N	N	462	N	00	N
116	20241011	130727	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10560	110	2	1.05	1308865270	123828	62.62	10550	10680	10460	13580	7320	10450	10570.05	36.64	0	36736	10790	10620	10510	10340	10230	10565	10285	69	3130	100	7310	10	1	68654755	7250	33.10	2.09	12	0.18	319.00	5047.00	24050	20240223	-56.09	9420	20240805	12.10	24050	-56.09	20240223	9420	12.10	20240805	24050	-56.09	20240223	9420	12.10	20240805	2.93	N	098460	100	68 억		25152372	N	N	462	N	00	N
117	20241011	120722	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10540	90	2	0.86	1232705090	116607	58.96	10550	10680	10460	13580	7320	10450	10571.47	36.64	0	36499	10790	10620	10510	10340	10230	10565	10285	69	3130	100	7310	10	1	68654755	7236	33.04	2.09	12	0.17	319.00	5047.00	24050	20240223	-56.17	9420	20240805	11.89	24050	-56.17	20240223	9420	11.89	20240805	24050	-56.17	20240223	9420	11.89	20240805	2.93	N	098460	100	68 억		25152372	N	N	462	N	00	N
118	20241011	110721	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10600	150	2	1.44	1053837210	99694	50.41	10550	10680	10460	13580	7320	10450	10570.75	36.64	0	32298	10790	10620	10510	10340	10230	10565	10285	69	3130	100	7310	10	1	68654755	7277	33.23	2.10	12	0.15	319.00	5047.00	24050	20240223	-55.93	9420	20240805	12.53	24050	-55.93	20240223	9420	12.53	20240805	24050	-55.93	20240223	9420	12.53	20240805	2.93	N	098460	100	68 억		25152372	N	N	462	N	00	N
119	20241011	100730	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10570	120	2	1.15	576284020	54694	27.66	10550	10580	10460	13580	7320	10450	10536.55	36.64	0	16505	10790	10620	10510	10340	10230	10565	10285	69	3130	100	7310	10	1	68654755	7257	33.13	2.09	12	0.08	319.00	5047.00	24050	20240223	-56.05	9420	20240805	12.21	24050	-56.05	20240223	9420	12.21	20240805	24050	-56.05	20240223	9420	12.21	20240805	2.93	N	098460	100	68 억		25152372	N	N	462	N	00	N
120	20241011	090727	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10540	90	2	0.86	143379490	13600	6.88	10550	10570	10510	13580	7320	10450	10542.77	36.64	0	5667	10790	10620	10510	10340	10230	10565	10285	69	3130	100	7310	10	1	68654755	7236	33.04	2.09	12	0.02	319.00	5047.00	24050	20240223	-56.17	9420	20240805	11.89	24050	-56.17	20240223	9420	11.89	20240805	24050	-56.17	20240223	9420	11.89	20240805	2.93	N	098460	100	68 억		25152372	N	N	462	N	00	N
121	20241010	160741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10450	10	2	0.10	2065462170	197034	106.94	10530	10680	10400	13570	7310	10440	10482.79	36.69	0	-39075	10846	10642	10536	10332	10226	10590	10280	69	3130	100	7300	10	1	68654755	7174	32.76	2.07	12	0.29	319.00	5047.00	24050	20240223	-56.55	9420	20240805	10.93	24050	-56.55	20240223	9420	10.93	20240805	24050	-56.55	20240223	9420	10.93	20240805	2.94	N	098460	100	68 억		25187129	N	N	462	N	00	N
122	20241010	150754	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10450	10	2	0.10	1714537320	163452	88.71	10530	10680	10400	13570	7310	10440	10489.55	36.69	0	-26988	10846	10642	10536	10332	10226	10590	10280	69	3130	100	7300	10	1	68654755	7174	32.76	2.07	12	0.24	319.00	5047.00	24050	20240223	-56.55	9420	20240805	10.93	24050	-56.55	20240223	9420	10.93	20240805	24050	-56.55	20240223	9420	10.93	20240805	2.94	N	098460	100	68 억		25187129	N	N	2	N	00	N
123	20241010	140747	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10440	0	3	0.00	1393800190	132704	72.02	10530	10680	10430	13570	7310	10440	10503.08	36.69	0	-16555	10846	10642	10536	10332	10226	10590	10280	69	3130	100	7300	10	1	68654755	7168	32.73	2.07	12	0.19	319.00	5047.00	24050	20240223	-56.59	9420	20240805	10.83	24050	-56.59	20240223	9420	10.83	20240805	24050	-56.59	20240223	9420	10.83	20240805	2.94	N	098460	100	68 억		25187129	N	N	2	N	00	N
124	20241010	130745	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10480	40	2	0.38	1194076240	113642	61.68	10530	10680	10430	13570	7310	10440	10507.35	36.69	0	-10980	10846	10642	10536	10332	10226	10590	10280	69	3130	100	7300	10	1	68654755	7195	32.85	2.08	12	0.17	319.00	5047.00	24050	20240223	-56.42	9420	20240805	11.25	24050	-56.42	20240223	9420	11.25	20240805	24050	-56.42	20240223	9420	11.25	20240805	2.94	N	098460	100	68 억		25187129	N	N	2	N	00	N
125	20241010	120746	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10500	60	2	0.57	1005000540	95607	51.89	10530	10680	10430	13570	7310	10440	10511.79	36.69	0	-5334	10846	10642	10536	10332	10226	10590	10280	69	3130	100	7300	10	1	68654755	7209	32.92	2.08	12	0.14	319.00	5047.00	24050	20240223	-56.34	9420	20240805	11.46	24050	-56.34	20240223	9420	11.46	20240805	24050	-56.34	20240223	9420	11.46	20240805	2.94	N	098460	100	68 억		25187129	N	N	2	N	00	N
126	20241010	110745	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10470	30	2	0.29	913546200	86889	47.16	10530	10680	10430	13570	7310	10440	10513.95	36.69	0	-3880	10846	10642	10536	10332	10226	10590	10280	69	3130	100	7300	10	1	68654755	7188	32.82	2.07	12	0.13	319.00	5047.00	24050	20240223	-56.47	9420	20240805	11.15	24050	-56.47	20240223	9420	11.15	20240805	24050	-56.47	20240223	9420	11.15	20240805	2.94	N	098460	100	68 억		25187129	N	N	2	N	00	N
127	20241010	100744	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10510	70	2	0.67	596810810	56707	30.78	10530	10680	10430	13570	7310	10440	10524.46	36.69	0	4419	10846	10642	10536	10332	10226	10590	10280	69	3130	100	7300	10	1	68654755	7216	32.95	2.08	12	0.08	319.00	5047.00	24050	20240223	-56.30	9420	20240805	11.57	24050	-56.30	20240223	9420	11.57	20240805	24050	-56.30	20240223	9420	11.57	20240805	2.94	N	098460	100	68 억		25187129	N	N	2	N	00	N
128	20241010	090747	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10600	160	2	1.53	109252470	10283	5.58	10530	10680	10530	13570	7310	10440	10624.57	36.69	0	6165	10846	10642	10536	10332	10226	10590	10280	69	3130	100	7300	10	1	68654755	7277	33.23	2.10	12	0.01	319.00	5047.00	24050	20240223	-55.93	9420	20240805	12.53	24050	-55.93	20240223	9420	12.53	20240805	24050	-55.93	20240223	9420	12.53	20240805	2.94	N	098460	100	68 억		25187129	N	N	2	N	00	N
129	20241008	160740	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10440	-230	5	-2.16	1933608220	184009	92.82	10670	10740	10430	13870	7470	10670	10508.92	36.74	0	-30423	11016	10842	10666	10492	10316	10930	10580	69	3200	100	7460	10	1	68654755	7168	32.73	2.07	12	0.27	319.00	5047.00	24050	20240223	-56.59	9420	20240805	10.83	24050	-56.59	20240223	9420	10.83	20240805	24050	-56.59	20240223	9420	10.83	20240805	2.94	N	098460	100	68 억		25225798	N	N	2	N	00	N
130	20241008	150745	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10510	-160	5	-1.50	1504738650	143022	72.15	10670	10740	10430	13870	7470	10670	10520.94	36.74	0	-20990	11016	10842	10666	10492	10316	10930	10580	69	3200	100	7460	10	1	68654755	7216	32.95	2.08	12	0.21	319.00	5047.00	24050	20240223	-56.30	9420	20240805	11.57	24050	-56.30	20240223	9420	11.57	20240805	24050	-56.30	20240223	9420	11.57	20240805	2.94	N	098460	100	68 억		25225798	N	N	670	N	00	N
131	20241008	140742	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10480	-190	5	-1.78	1300866170	123590	62.34	10670	10740	10430	13870	7470	10670	10525.56	36.74	0	-18120	11016	10842	10666	10492	10316	10930	10580	69	3200	100	7460	10	1	68654755	7195	32.85	2.08	12	0.18	319.00	5047.00	24050	20240223	-56.42	9420	20240805	11.25	24050	-56.42	20240223	9420	11.25	20240805	24050	-56.42	20240223	9420	11.25	20240805	2.94	N	098460	100	68 억		25225798	N	N	670	N	00	N
132	20241008	130741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10540	-130	5	-1.22	1064037060	101061	50.98	10670	10740	10430	13870	7470	10670	10528.54	36.74	0	-15955	11016	10842	10666	10492	10316	10930	10580	69	3200	100	7460	10	1	68654755	7236	33.04	2.09	12	0.15	319.00	5047.00	24050	20240223	-56.17	9420	20240805	11.89	24050	-56.17	20240223	9420	11.89	20240805	24050	-56.17	20240223	9420	11.89	20240805	2.94	N	098460	100	68 억		25225798	N	N	670	N	00	N
133	20241008	120742	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10510	-160	5	-1.50	983581360	93424	47.13	10670	10740	10430	13870	7470	10670	10528.01	36.74	0	-14669	11016	10842	10666	10492	10316	10930	10580	69	3200	100	7460	10	1	68654755	7216	32.95	2.08	12	0.14	319.00	5047.00	24050	20240223	-56.30	9420	20240805	11.57	24050	-56.30	20240223	9420	11.57	20240805	24050	-56.30	20240223	9420	11.57	20240805	2.94	N	098460	100	68 억		25225798	N	N	670	N	00	N
134	20241008	110741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10470	-200	5	-1.87	820382980	77822	39.26	10670	10740	10430	13870	7470	10670	10541.64	36.74	0	-10564	11016	10842	10666	10492	10316	10930	10580	69	3200	100	7460	10	1	68654755	7188	32.82	2.07	12	0.11	319.00	5047.00	24050	20240223	-56.47	9420	20240805	11.15	24050	-56.47	20240223	9420	11.15	20240805	24050	-56.47	20240223	9420	11.15	20240805	2.94	N	098460	100	68 억		25225798	N	N	670	N	00	N
135	20241008	100743	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10500	-170	5	-1.59	503823520	47579	24.00	10670	10740	10490	13870	7470	10670	10589.05	36.74	0	-6657	11016	10842	10666	10492	10316	10930	10580	69	3200	100	7460	10	1	68654755	7209	32.92	2.08	12	0.07	319.00	5047.00	24050	20240223	-56.34	9420	20240805	11.46	24050	-56.34	20240223	9420	11.46	20240805	24050	-56.34	20240223	9420	11.46	20240805	2.94	N	098460	100	68 억		25225798	N	N	670	N	00	N
136	20241008	090742	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10720	50	2	0.47	121033270	11334	5.72	10670	10740	10580	13870	7470	10670	10678.85	36.74	0	-148	11016	10842	10666	10492	10316	10930	10580	69	3200	100	7460	10	1	68654755	7360	33.61	2.12	12	0.02	319.00	5047.00	24050	20240223	-55.43	9420	20240805	13.80	24050	-55.43	20240223	9420	13.80	20240805	24050	-55.43	20240223	9420	13.80	20240805	2.94	N	098460	100	68 억		25225798	N	N	670	N	00	N
137	20241007	160746	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10670	100	2	0.95	2112578480	197265	113.94	10640	10840	10490	13740	7400	10570	10709.57	36.71	0	14028	10890	10730	10600	10440	10310	10810	10520	69	3170	100	7390	10	1	68654755	7325	33.45	2.11	12	0.29	319.00	5047.00	24050	20240223	-55.63	9420	20240805	13.27	24050	-55.63	20240223	9420	13.27	20240805	24050	-55.63	20240223	9420	13.27	20240805	2.95	N	098460	100	68 억		25201156	N	N	670	N	00	N
138	20241007	150718	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10690	120	2	1.14	1921849390	179409	103.63	10640	10840	10490	13740	7400	10570	10712.28	36.71	0	9910	10890	10730	10600	10440	10310	10810	10520	69	3170	100	7390	10	1	68654755	7339	33.51	2.12	12	0.26	319.00	5047.00	24050	20240223	-55.55	9420	20240805	13.48	24050	-55.55	20240223	9420	13.48	20240805	24050	-55.55	20240223	9420	13.48	20240805	2.95	N	098460	100	68 억		25201156	N	N	177	N	00	N
139	20241007	140747	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10800	230	2	2.18	1521801000	142161	82.11	10640	10840	10490	13740	7400	10570	10704.97	36.71	0	7256	10890	10730	10600	10440	10310	10810	10520	69	3170	100	7390	10	1	68654755	7415	33.86	2.14	12	0.21	319.00	5047.00	24050	20240223	-55.09	9420	20240805	14.65	24050	-55.09	20240223	9420	14.65	20240805	24050	-55.09	20240223	9420	14.65	20240805	2.95	N	098460	100	68 억		25201156	N	N	177	N	00	N
140	20241007	130717	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10740	170	2	1.61	1209728720	113245	65.41	10640	10810	10490	13740	7400	10570	10682.61	36.71	0	-584	10890	10730	10600	10440	10310	10810	10520	69	3170	100	7390	10	1	68654755	7374	33.67	2.13	12	0.16	319.00	5047.00	24050	20240223	-55.34	9420	20240805	14.01	24050	-55.34	20240223	9420	14.01	20240805	24050	-55.34	20240223	9420	14.01	20240805	2.95	N	098460	100	68 억		25201156	N	N	177	N	00	N
141	20241007	120752	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10720	150	2	1.42	1100569070	103054	59.53	10640	10810	10490	13740	7400	10570	10679.76	36.71	0	1779	10890	10730	10600	10440	10310	10810	10520	69	3170	100	7390	10	1	68654755	7360	33.61	2.12	12	0.15	319.00	5047.00	24050	20240223	-55.43	9420	20240805	13.80	24050	-55.43	20240223	9420	13.80	20240805	24050	-55.43	20240223	9420	13.80	20240805	2.95	N	098460	100	68 억		25201156	N	N	177	N	00	N
142	20241007	110707	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10750	180	2	1.70	977297190	91549	52.88	10640	10810	10490	13740	7400	10570	10675.37	36.71	0	837	10890	10730	10600	10440	10310	10810	10520	69	3170	100	7390	10	1	68654755	7380	33.70	2.13	12	0.13	319.00	5047.00	24050	20240223	-55.30	9420	20240805	14.12	24050	-55.30	20240223	9420	14.12	20240805	24050	-55.30	20240223	9420	14.12	20240805	2.95	N	098460	100	68 억		25201156	N	N	177	N	00	N
143	20241007	100708	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10710	140	2	1.32	577529200	54390	31.42	10640	10730	10490	13740	7400	10570	10618.48	36.71	0	-2274	10890	10730	10600	10440	10310	10810	10520	69	3170	100	7390	10	1	68654755	7353	33.57	2.12	12	0.08	319.00	5047.00	24050	20240223	-55.47	9420	20240805	13.69	24050	-55.47	20240223	9420	13.69	20240805	24050	-55.47	20240223	9420	13.69	20240805	2.95	N	098460	100	68 억		25201156	N	N	177	N	00	N
144	20241007	090741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10530	-40	5	-0.38	204478590	19353	11.18	10640	10640	10490	13740	7400	10570	10565.68	36.71	0	-9398	10890	10730	10600	10440	10310	10810	10520	69	3170	100	7390	10	1	68654755	7229	33.01	2.09	12	0.03	319.00	5047.00	24050	20240223	-56.22	9420	20240805	11.78	24050	-56.22	20240223	9420	11.78	20240805	24050	-56.22	20240223	9420	11.78	20240805	2.95	N	098460	100	68 억		25201156	N	N	177	N	00	N
145	20241004	160647	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10570	100	2	0.96	1820908020	171139	99.31	10560	10760	10470	13610	7330	10470	10640.24	36.72	0	20189	10876	10672	10496	10292	10116	10585	10205	69	3140	100	7320	10	1	68654755	7257	33.13	2.09	12	0.25	319.00	5047.00	24050	20240223	-56.05	9420	20240805	12.21	24050	-56.05	20240223	9420	12.21	20240805	24050	-56.05	20240223	9420	12.21	20240805	2.93	N	098460	100	68 억		25213389	N	N	177	N	00	N
146	20241004	150656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10500	30	2	0.29	1637388220	153707	89.19	10560	10760	10490	13610	7330	10470	10652.66	36.72	0	21293	10876	10672	10496	10292	10116	10585	10205	69	3140	100	7320	10	1	68654755	7209	32.92	2.08	12	0.22	319.00	5047.00	24050	20240223	-56.34	9420	20240805	11.46	24050	-56.34	20240223	9420	11.46	20240805	24050	-56.34	20240223	9420	11.46	20240805	2.93	N	098460	100	68 억		25213389	N	N	280	N	00	N
147	20241004	140655	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10590	120	2	1.15	1451858470	136135	78.99	10560	10760	10490	13610	7330	10470	10664.84	36.72	0	19926	10876	10672	10496	10292	10116	10585	10205	69	3140	100	7320	10	1	68654755	7271	33.20	2.10	12	0.20	319.00	5047.00	24050	20240223	-55.97	9420	20240805	12.42	24050	-55.97	20240223	9420	12.42	20240805	24050	-55.97	20240223	9420	12.42	20240805	2.93	N	098460	100	68 억		25213389	N	N	280	N	00	N
148	20241004	130654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10670	200	2	1.91	1306715360	122471	71.07	10560	10760	10490	13610	7330	10470	10669.59	36.72	0	21640	10876	10672	10496	10292	10116	10585	10205	69	3140	100	7320	10	1	68654755	7325	33.45	2.11	12	0.18	319.00	5047.00	24050	20240223	-55.63	9420	20240805	13.27	24050	-55.63	20240223	9420	13.27	20240805	24050	-55.63	20240223	9420	13.27	20240805	2.93	N	098460	100	68 억		25213389	N	N	280	N	00	N
149	20241004	120653	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10690	220	2	2.10	1112448680	104255	60.50	10560	10760	10490	13610	7330	10470	10670.46	36.72	0	19870	10876	10672	10496	10292	10116	10585	10205	69	3140	100	7320	10	1	68654755	7339	33.51	2.12	12	0.15	319.00	5047.00	24050	20240223	-55.55	9420	20240805	13.48	24050	-55.55	20240223	9420	13.48	20240805	24050	-55.55	20240223	9420	13.48	20240805	2.93	N	098460	100	68 억		25213389	N	N	280	N	00	N
150	20241004	110648	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10710	240	2	2.29	976812680	91581	53.14	10560	10760	10490	13610	7330	10470	10666.11	36.72	0	19535	10876	10672	10496	10292	10116	10585	10205	69	3140	100	7320	10	1	68654755	7353	33.57	2.12	12	0.13	319.00	5047.00	24050	20240223	-55.47	9420	20240805	13.69	24050	-55.47	20240223	9420	13.69	20240805	24050	-55.47	20240223	9420	13.69	20240805	2.93	N	098460	100	68 억		25213389	N	N	280	N	00	N
151	20241004	100649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10700	230	2	2.20	565908380	53283	30.92	10560	10710	10490	13610	7330	10470	10620.81	36.72	0	6261	10876	10672	10496	10292	10116	10585	10205	69	3140	100	7320	10	1	68654755	7346	33.54	2.12	12	0.08	319.00	5047.00	24050	20240223	-55.51	9420	20240805	13.59	24050	-55.51	20240223	9420	13.59	20240805	24050	-55.51	20240223	9420	13.59	20240805	2.93	N	098460	100	68 억		25213389	N	N	280	N	00	N
152	20241004	090649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10640	170	2	1.62	105965500	9978	5.79	10560	10670	10560	13610	7330	10470	10619.91	36.72	0	803	10876	10672	10496	10292	10116	10585	10205	69	3140	100	7320	10	1	68654755	7305	33.35	2.11	12	0.01	319.00	5047.00	24050	20240223	-55.76	9420	20240805	12.95	24050	-55.76	20240223	9420	12.95	20240805	24050	-55.76	20240223	9420	12.95	20240805	2.93	N	098460	100	68 억		25213389	N	N	280	N	00	N
153	20241002	160646	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10470	-110	5	-1.04	1786821930	170092	63.80	10500	10700	10320	13750	7410	10580	10505.09	36.60	0	357	11273	10926	10753	10406	10233	10840	10320	69	3170	100	7400	10	1	68654755	7188	32.82	2.07	12	0.25	319.00	5047.00	24050	20240223	-56.47	9420	20240805	11.15	24050	-56.47	20240223	9420	11.15	20240805	24050	-56.47	20240223	9420	11.15	20240805	2.93	N	098460	100	68 억		25126558	N	N	280	N	00	N
154	20241002	150656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10510	-70	5	-0.66	1611134560	153322	57.51	10500	10700	10320	13750	7410	10580	10508.18	36.60	0	-1052	11273	10926	10753	10406	10233	10840	10320	69	3170	100	7400	10	1	68654755	7216	32.95	2.08	12	0.22	319.00	5047.00	24050	20240223	-56.30	9420	20240805	11.57	24050	-56.30	20240223	9420	11.57	20240805	24050	-56.30	20240223	9420	11.57	20240805	2.93	N	098460	100	68 억		25126558	N	N	1355	N	00	N
155	20241002	140654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10570	-10	5	-0.09	1497905170	142557	53.47	10500	10700	10320	13750	7410	10580	10507.41	36.60	0	1082	11273	10926	10753	10406	10233	10840	10320	69	3170	100	7400	10	1	68654755	7257	33.13	2.09	12	0.21	319.00	5047.00	24050	20240223	-56.05	9420	20240805	12.21	24050	-56.05	20240223	9420	12.21	20240805	24050	-56.05	20240223	9420	12.21	20240805	2.93	N	098460	100	68 억		25126558	N	N	1355	N	00	N
156	20241002	130647	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10610	30	2	0.28	1403650890	133651	50.13	10500	10700	10320	13750	7410	10580	10502.36	36.60	0	3125	11273	10926	10753	10406	10233	10840	10320	69	3170	100	7400	10	1	68654755	7284	33.26	2.10	12	0.19	319.00	5047.00	24050	20240223	-55.88	9420	20240805	12.63	24050	-55.88	20240223	9420	12.63	20240805	24050	-55.88	20240223	9420	12.63	20240805	2.93	N	098460	100	68 억		25126558	N	N	1355	N	00	N
157	20241002	120645	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10650	70	2	0.66	1235690910	117907	44.23	10500	10660	10320	13750	7410	10580	10480.22	36.60	0	2058	11273	10926	10753	10406	10233	10840	10320	69	3170	100	7400	10	1	68654755	7312	33.39	2.11	12	0.17	319.00	5047.00	24050	20240223	-55.72	9420	20240805	13.06	24050	-55.72	20240223	9420	13.06	20240805	24050	-55.72	20240223	9420	13.06	20240805	2.93	N	098460	100	68 억		25126558	N	N	1355	N	00	N
158	20241002	110638	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10580	0	3	0.00	1090137000	104170	39.07	10500	10660	10320	13750	7410	10580	10464.98	36.60	0	3538	11273	10926	10753	10406	10233	10840	10320	69	3170	100	7400	10	1	68654755	7264	33.17	2.10	12	0.15	319.00	5047.00	24050	20240223	-56.01	9420	20240805	12.31	24050	-56.01	20240223	9420	12.31	20240805	24050	-56.01	20240223	9420	12.31	20240805	2.93	N	098460	100	68 억		25126558	N	N	1355	N	00	N
159	20241002	100636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10520	-60	5	-0.57	708087180	68048	25.52	10500	10530	10320	13750	7410	10580	10405.70	36.60	0	-8887	11273	10926	10753	10406	10233	10840	10320	69	3170	100	7400	10	1	68654755	7222	32.98	2.08	12	0.10	319.00	5047.00	24050	20240223	-56.26	9420	20240805	11.68	24050	-56.26	20240223	9420	11.68	20240805	24050	-56.26	20240223	9420	11.68	20240805	2.93	N	098460	100	68 억		25126558	N	N	1355	N	00	N
160	20241002	090636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	10340	-240	5	-2.27	170266690	16339	6.13	10500	10500	10320	13750	7410	10580	10420.88	36.60	0	-590	11273	10926	10753	10406	10233	10840	10320	69	3170	100	7400	10	1	68654755	7099	32.41	2.05	12	0.02	319.00	5047.00	24050	20240223	-57.01	9420	20240805	9.77	24050	-57.01	20240223	9420	9.77	20240805	24050	-57.01	20240223	9420	9.77	20240805	2.93	N	098460	100	68 억		25126558	N	N	1355	N	00	N