33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 3 | 20240522 | 200200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20240522 | 200100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20240522 | 200000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20240522 | 195900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20240522 | 195800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20240522 | 195700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20240522 | 195600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20240522 | 195500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20240522 | 195400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20240522 | 195300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20240522 | 195200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20240522 | 195100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20240522 | 195000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20240522 | 194900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20240522 | 194800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20240522 | 194700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20240522 | 194600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20240522 | 194500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20240522 | 194400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20240522 | 194300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20240522 | 194200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20240522 | 194100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20240522 | 194000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20240522 | 193900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20240522 | 193800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20240522 | 193700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20240522 | 193600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20240522 | 193500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20240522 | 193400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20240522 | 193300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 33 | 20240522 | 193200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20240522 | 193100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20240522 | 193000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20240522 | 192900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20240522 | 192800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20240522 | 192700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20240522 | 192600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20240522 | 192500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20240522 | 192400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20240522 | 192300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20240522 | 192200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20240522 | 192100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20240522 | 192000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20240522 | 191900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20240522 | 191800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20240522 | 191700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20240522 | 191600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20240522 | 191500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20240522 | 191400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20240522 | 191300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20240522 | 191200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20240522 | 191100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20240522 | 191000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20240522 | 190900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20240522 | 190800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20240522 | 190700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20240522 | 190600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20240522 | 190500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20240522 | 190400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20240522 | 190300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 63 | 20240522 | 190200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20240522 | 190100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20240522 | 190000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20240522 | 185900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20240522 | 185800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20240522 | 185700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20240522 | 185600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20240522 | 185500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20240522 | 185400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20240522 | 185300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20240522 | 185200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20240522 | 185100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20240522 | 185000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20240522 | 184900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20240522 | 184800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20240522 | 184700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20240522 | 184600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20240522 | 184500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20240522 | 184400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20240522 | 184300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20240522 | 184200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20240522 | 184100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20240522 | 184000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20240522 | 183900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20240522 | 183800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20240522 | 183700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20240522 | 183600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20240522 | 183500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20240522 | 183400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20240522 | 183300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 93 | 20240522 | 183200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20240522 | 183100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20240522 | 183000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20240522 | 182900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20240522 | 182800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20240522 | 182700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20240522 | 182600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20240522 | 182500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20240522 | 182400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20240522 | 182300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20240522 | 182200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20240522 | 182100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20240522 | 182000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20240522 | 181900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20240522 | 181800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20240522 | 181700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20240522 | 181600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20240522 | 181500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20240522 | 181400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20240522 | 181300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20240522 | 181200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20240522 | 181100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20240522 | 181000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20240522 | 180900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20240522 | 180800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20240522 | 180700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20240522 | 180600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20240522 | 180500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20240522 | 180400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20240522 | 180300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 123 | 20240522 | 180200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20240522 | 180100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20240522 | 180000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20240522 | 175900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20240522 | 175800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20240522 | 175700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20240522 | 175600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20240522 | 175500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20240522 | 175400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20240522 | 175300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20240522 | 175200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20240522 | 175100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20240522 | 175000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20240522 | 174900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20240522 | 174800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20240522 | 174700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20240522 | 174600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20240522 | 174500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20240522 | 174400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20240522 | 174300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20240522 | 174200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20240522 | 174100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20240522 | 174000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20240522 | 173900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20240522 | 173800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20240522 | 173700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20240522 | 173600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20240522 | 173500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20240522 | 173400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20240522 | 173300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 153 | 20240522 | 173200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20240522 | 173100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20240522 | 173000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20240522 | 172900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20240522 | 172800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20240522 | 172700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20240522 | 172600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20240522 | 172500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20240522 | 172400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20240522 | 172300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20240522 | 172200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20240522 | 172100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20240522 | 172000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20240522 | 171900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20240522 | 171800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20240522 | 171700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20240522 | 171600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20240522 | 171500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20240522 | 171400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20240522 | 171300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20240522 | 171200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20240522 | 171100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20240522 | 171000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20240522 | 170900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20240522 | 170800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20240522 | 170700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20240522 | 170600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20240522 | 170500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20240522 | 170400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20240522 | 170300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 183 | 20240522 | 170200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20240522 | 170100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20240522 | 170000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20240522 | 165900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20240522 | 165800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20240522 | 165700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20240522 | 165600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20240522 | 165500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20240522 | 165400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20240522 | 165300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20240522 | 165200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20240522 | 165100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20240522 | 165000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20240522 | 164900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20240522 | 164800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20240522 | 164700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20240522 | 164600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20240522 | 164500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20240522 | 164400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20240522 | 164300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20240522 | 164200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20240522 | 164100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20240522 | 164000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20240522 | 163900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20240522 | 163800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20240522 | 163700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20240522 | 163600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20240522 | 163500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20240522 | 163400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20240522 | 163300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 213 | 20240522 | 163200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20240522 | 163100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20240522 | 163000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20240522 | 162900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20240522 | 162800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20240522 | 162700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20240522 | 162600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20240522 | 162500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20240522 | 162400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20240522 | 162300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20240522 | 162200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20240522 | 162100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20240522 | 162000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20240522 | 161900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20240522 | 161800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20240522 | 161700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20240522 | 161600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20240522 | 161500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20240522 | 161400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20240522 | 161300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20240522 | 161200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20240522 | 161100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20240522 | 161000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20240522 | 160900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20240522 | 160800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20240522 | 160700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20240522 | 160600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20240522 | 160500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20240522 | 160400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20240522 | 160300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 243 | 20240522 | 160200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20240522 | 160100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20240522 | 160000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20240522 | 155900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20240522 | 155800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20240522 | 155700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20240522 | 155600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20240522 | 155500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20240522 | 155400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20240522 | 155300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20240522 | 155200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20240522 | 155100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20240522 | 155000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20240522 | 154900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20240522 | 154800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20240522 | 154700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20240522 | 154600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240522 | 154500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240522 | 154400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240522 | 154300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20240522 | 154200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20240522 | 154100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20240522 | 154000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20240522 | 153900 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20240522 | 153800 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20240522 | 153700 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20240522 | 153600 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20240522 | 153500 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20240522 | 153400 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20240522 | 153300 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 273 | 20240522 | 153200 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20240522 | 153100 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20240522 | 153000 | 2343805490 | 4865 | 4865 | 4865 | 4865 | 12669 |
| 276 | 20240522 | 152900 | 2282170805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20240522 | 152800 | 2282170805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20240522 | 152700 | 2282170805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20240522 | 152600 | 2282170805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20240522 | 152500 | 2282170805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20240522 | 152400 | 2282170805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20240522 | 152300 | 2282170805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20240522 | 152200 | 2282170805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20240522 | 152100 | 2282170805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20240522 | 152000 | 2282170805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20240522 | 151900 | 2282170805 | 4845 | 4840 | 4850 | 4840 | 855 |
| 287 | 20240522 | 151800 | 2278029440 | 4840 | 4835 | 4840 | 4830 | 1649 |
| 288 | 20240522 | 151700 | 2270063470 | 4835 | 4835 | 4840 | 4835 | 770 |
| 289 | 20240522 | 151600 | 2266338595 | 4840 | 4835 | 4840 | 4835 | 977 |
| 290 | 20240522 | 151500 | 2261614790 | 4835 | 4835 | 4840 | 4835 | 305 |
| 291 | 20240522 | 151400 | 2260140095 | 4835 | 4840 | 4840 | 4830 | 2160 |
| 292 | 20240522 | 151300 | 2249694635 | 4840 | 4845 | 4845 | 4835 | 3209 |
| 293 | 20240522 | 151200 | 2234174315 | 4845 | 4835 | 4845 | 4835 | 737 |
| 294 | 20240522 | 151100 | 2230607415 | 4840 | 4835 | 4840 | 4835 | 135 |
| 295 | 20240522 | 151000 | 2229954660 | 4840 | 4835 | 4840 | 4835 | 471 |
| 296 | 20240522 | 150900 | 2227676350 | 4840 | 4840 | 4840 | 4835 | 3101 |
| 297 | 20240522 | 150800 | 2212682510 | 4840 | 4840 | 4845 | 4835 | 364 |
| 298 | 20240522 | 150700 | 2210920810 | 4840 | 4840 | 4840 | 4835 | 1111 |
| 299 | 20240522 | 150600 | 2205543580 | 4835 | 4830 | 4835 | 4830 | 601 |
| 300 | 20240522 | 150500 | 2202638250 | 4830 | 4840 | 4840 | 4830 | 6749 |
| 301 | 20240522 | 150400 | 2170033690 | 4845 | 4845 | 4845 | 4845 | 620 |
| 302 | 20240522 | 150300 | 2167029790 | 4845 | 4845 | 4845 | 4845 | 7 |
| 303 | 20240522 | 150200 | 2166995875 | 4840 | 4840 | 4840 | 4840 | 440 |
| 304 | 20240522 | 150100 | 2164866275 | 4840 | 4840 | 4840 | 4840 | 934 |
| 305 | 20240522 | 150000 | 2160345715 | 4840 | 4835 | 4840 | 4835 | 916 |
| 306 | 20240522 | 145900 | 2155915775 | 4830 | 4840 | 4845 | 4830 | 1632 |
| 307 | 20240522 | 145800 | 2148030565 | 4835 | 4840 | 4845 | 4835 | 1301 |
| 308 | 20240522 | 145700 | 2141737795 | 4830 | 4835 | 4840 | 4830 | 2342 |
| 309 | 20240522 | 145600 | 2130409205 | 4840 | 4835 | 4845 | 4835 | 23 |
| 310 | 20240522 | 145500 | 2130297965 | 4845 | 4835 | 4845 | 4835 | 71 |
| 311 | 20240522 | 145400 | 2129954670 | 4840 | 4845 | 4845 | 4840 | 2 |
| 312 | 20240522 | 145300 | 2129944985 | 4850 | 4850 | 4850 | 4830 | 1310 |
| 313 | 20240522 | 145200 | 2123592080 | 4845 | 4825 | 4845 | 4825 | 9556 |
| 314 | 20240522 | 145100 | 2077349280 | 4830 | 4830 | 4830 | 4825 | 314 |
| 315 | 20240522 | 145000 | 2075833830 | 4825 | 4830 | 4835 | 4825 | 8683 |
| 316 | 20240522 | 144900 | 2033932620 | 4830 | 4830 | 4835 | 4825 | 1271 |
| 317 | 20240522 | 144800 | 2027796150 | 4830 | 4825 | 4830 | 4825 | 53 |
| 318 | 20240522 | 144700 | 2027540170 | 4830 | 4830 | 4830 | 4830 | 1 |
| 319 | 20240522 | 144600 | 2027535340 | 4830 | 4830 | 4835 | 4830 | 1103 |
| 320 | 20240522 | 144500 | 2022207845 | 4830 | 4830 | 4835 | 4825 | 505 |
| 321 | 20240522 | 144400 | 2019768695 | 4835 | 4830 | 4835 | 4830 | 328 |
| 322 | 20240522 | 144300 | 2018184445 | 4830 | 4830 | 4835 | 4825 | 1922 |
| 323 | 20240522 | 144200 | 2008901135 | 4830 | 4830 | 4830 | 4825 | 390 |
| 324 | 20240522 | 144100 | 2007017445 | 4835 | 4830 | 4835 | 4830 | 98 |
| 325 | 20240522 | 144000 | 2006544090 | 4835 | 4830 | 4835 | 4830 | 6043 |
| 326 | 20240522 | 143900 | 1977356390 | 4830 | 4830 | 4835 | 4830 | 417 |
| 327 | 20240522 | 143800 | 1975341640 | 4835 | 4835 | 4835 | 4830 | 692 |
| 328 | 20240522 | 143700 | 1971998900 | 4835 | 4840 | 4840 | 4835 | 22 |
| 329 | 20240522 | 143600 | 1971892525 | 4835 | 4835 | 4835 | 4835 | 219 |
| 330 | 20240522 | 143500 | 1970833660 | 4840 | 4835 | 4840 | 4835 | 237 |
| 331 | 20240522 | 143400 | 1969687740 | 4840 | 4840 | 4840 | 4830 | 450 |
| 332 | 20240522 | 143300 | 1967514185 | 4840 | 4840 | 4840 | 4830 | 4938 |
| 333 | 20240522 | 143200 | 1943639040 | 4840 | 4840 | 4840 | 4840 | 384 |
| 334 | 20240522 | 143100 | 1941780480 | 4840 | 4840 | 4840 | 4840 | 331 |
| 335 | 20240522 | 143000 | 1940178440 | 4840 | 4840 | 4845 | 4840 | 1391 |
| 336 | 20240522 | 142900 | 1933445890 | 4845 | 4845 | 4845 | 4845 | 0 |
| 337 | 20240522 | 142800 | 1933445890 | 4845 | 4845 | 4845 | 4845 | 1 |
| 338 | 20240522 | 142700 | 1933441045 | 4840 | 4845 | 4845 | 4840 | 620 |
| 339 | 20240522 | 142600 | 1930440215 | 4845 | 4840 | 4845 | 4840 | 379 |
| 340 | 20240522 | 142500 | 1928605800 | 4840 | 4845 | 4845 | 4840 | 1003 |
| 341 | 20240522 | 142400 | 1923751275 | 4835 | 4840 | 4840 | 4835 | 923 |
| 342 | 20240522 | 142300 | 1919284605 | 4840 | 4840 | 4840 | 4840 | 4523 |
| 343 | 20240522 | 142200 | 1897393285 | 4840 | 4840 | 4840 | 4840 | 956 |
| 344 | 20240522 | 142100 | 1892766245 | 4840 | 4840 | 4840 | 4840 | 6805 |
| 345 | 20240522 | 142000 | 1859830045 | 4845 | 4850 | 4850 | 4840 | 234 |
| 346 | 20240522 | 141900 | 1858697165 | 4845 | 4845 | 4850 | 4845 | 170 |
| 347 | 20240522 | 141800 | 1857873510 | 4850 | 4845 | 4850 | 4845 | 2221 |
| 348 | 20240522 | 141700 | 1847110265 | 4850 | 4850 | 4850 | 4850 | 432 |
| 349 | 20240522 | 141600 | 1845015065 | 4850 | 4845 | 4850 | 4845 | 45 |
| 350 | 20240522 | 141500 | 1844796830 | 4845 | 4850 | 4850 | 4845 | 474 |
| 351 | 20240522 | 141400 | 1842500110 | 4850 | 4850 | 4850 | 4850 | 2 |
| 352 | 20240522 | 141300 | 1842490410 | 4850 | 4845 | 4850 | 4845 | 701 |
| 353 | 20240522 | 141200 | 1839094060 | 4845 | 4840 | 4845 | 4840 | 4 |
| 354 | 20240522 | 141100 | 1839074695 | 4840 | 4840 | 4840 | 4840 | 45 |
| 355 | 20240522 | 141000 | 1838856895 | 4845 | 4850 | 4850 | 4845 | 1385 |
| 356 | 20240522 | 140900 | 1832145980 | 4850 | 4855 | 4855 | 4850 | 728 |
| 357 | 20240522 | 140800 | 1828614970 | 4855 | 4850 | 4855 | 4845 | 2263 |
| 358 | 20240522 | 140700 | 1817642375 | 4850 | 4850 | 4850 | 4850 | 1439 |
| 359 | 20240522 | 140600 | 1810663225 | 4850 | 4845 | 4850 | 4845 | 196 |
| 360 | 20240522 | 140500 | 1809713565 | 4845 | 4845 | 4845 | 4845 | 544 |
| 361 | 20240522 | 140400 | 1807077885 | 4845 | 4845 | 4845 | 4840 | 842 |
| 362 | 20240522 | 140300 | 1802998400 | 4845 | 4855 | 4855 | 4845 | 493 |
| 363 | 20240522 | 140200 | 1800608305 | 4850 | 4850 | 4850 | 4850 | 1074 |
| 364 | 20240522 | 140100 | 1795399405 | 4850 | 4850 | 4855 | 4850 | 520 |
| 365 | 20240522 | 140000 | 1792877370 | 4860 | 4845 | 4860 | 4845 | 2971 |
| 366 | 20240522 | 135900 | 1778466430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 367 | 20240522 | 135800 | 1778466430 | 4850 | 4850 | 4850 | 4850 | 103 |
| 368 | 20240522 | 135700 | 1777966880 | 4850 | 4845 | 4850 | 4840 | 511 |
| 369 | 20240522 | 135600 | 1775491385 | 4845 | 4850 | 4850 | 4845 | 115 |
| 370 | 20240522 | 135500 | 1774934170 | 4850 | 4845 | 4850 | 4845 | 330 |
| 371 | 20240522 | 135400 | 1773334530 | 4845 | 4845 | 4845 | 4840 | 117 |
| 372 | 20240522 | 135300 | 1772767705 | 4850 | 4850 | 4850 | 4845 | 1263 |
| 373 | 20240522 | 135200 | 1766647970 | 4845 | 4840 | 4845 | 4840 | 1159 |
| 374 | 20240522 | 135100 | 1761033330 | 4840 | 4845 | 4845 | 4840 | 1686 |
| 375 | 20240522 | 135000 | 1752870680 | 4845 | 4845 | 4845 | 4840 | 253 |
| 376 | 20240522 | 134900 | 1751645635 | 4845 | 4840 | 4845 | 4840 | 506 |
| 377 | 20240522 | 134800 | 1749196555 | 4840 | 4840 | 4845 | 4840 | 1023 |
| 378 | 20240522 | 134700 | 1744245210 | 4845 | 4845 | 4845 | 4840 | 115 |
| 379 | 20240522 | 134600 | 1743688135 | 4840 | 4845 | 4845 | 4840 | 742 |
| 380 | 20240522 | 134500 | 1740095760 | 4845 | 4845 | 4845 | 4835 | 1009 |
| 381 | 20240522 | 134400 | 1735217055 | 4840 | 4845 | 4845 | 4840 | 704 |
| 382 | 20240522 | 134300 | 1731809615 | 4840 | 4845 | 4845 | 4840 | 447 |
| 383 | 20240522 | 134200 | 1729646110 | 4845 | 4845 | 4845 | 4845 | 59 |
| 384 | 20240522 | 134100 | 1729360255 | 4845 | 4850 | 4850 | 4845 | 28 |
| 385 | 20240522 | 134000 | 1729224555 | 4845 | 4840 | 4845 | 4840 | 466 |
| 386 | 20240522 | 133900 | 1726969110 | 4835 | 4840 | 4840 | 4835 | 315 |
| 387 | 20240522 | 133800 | 1725446065 | 4840 | 4840 | 4840 | 4840 | 0 |
| 388 | 20240522 | 133700 | 1725446065 | 4840 | 4835 | 4840 | 4835 | 671 |
| 389 | 20240522 | 133600 | 1722200855 | 4840 | 4840 | 4840 | 4835 | 197 |
| 390 | 20240522 | 133500 | 1721248020 | 4840 | 4840 | 4840 | 4835 | 332 |
| 391 | 20240522 | 133400 | 1719641640 | 4840 | 4840 | 4840 | 4835 | 1080 |
| 392 | 20240522 | 133300 | 1714418485 | 4840 | 4840 | 4840 | 4840 | 34 |
| 393 | 20240522 | 133200 | 1714253925 | 4840 | 4835 | 4840 | 4835 | 747 |
| 394 | 20240522 | 133100 | 1710641995 | 4835 | 4840 | 4840 | 4835 | 1172 |
| 395 | 20240522 | 133000 | 1704974700 | 4840 | 4840 | 4840 | 4840 | 159 |
| 396 | 20240522 | 132900 | 1704205140 | 4840 | 4835 | 4840 | 4835 | 2172 |
| 397 | 20240522 | 132800 | 1693702775 | 4835 | 4840 | 4845 | 4835 | 5872 |
| 398 | 20240522 | 132700 | 1665305035 | 4845 | 4845 | 4845 | 4840 | 695 |
| 399 | 20240522 | 132600 | 1661940285 | 4850 | 4850 | 4850 | 4850 | 0 |
| 400 | 20240522 | 132500 | 1661940285 | 4850 | 4850 | 4850 | 4845 | 210 |
| 401 | 20240522 | 132400 | 1660922690 | 4840 | 4850 | 4850 | 4840 | 24 |
| 402 | 20240522 | 132300 | 1660806370 | 4850 | 4845 | 4850 | 4845 | 84 |
| 403 | 20240522 | 132200 | 1660399265 | 4840 | 4840 | 4845 | 4840 | 1585 |
| 404 | 20240522 | 132100 | 1652727785 | 4840 | 4845 | 4845 | 4835 | 670 |
| 405 | 20240522 | 132000 | 1649485035 | 4840 | 4840 | 4845 | 4840 | 1163 |
| 406 | 20240522 | 131900 | 1643856035 | 4840 | 4845 | 4845 | 4840 | 319 |
| 407 | 20240522 | 131800 | 1642312065 | 4845 | 4840 | 4845 | 4840 | 606 |
| 408 | 20240522 | 131700 | 1639378820 | 4840 | 4845 | 4845 | 4840 | 573 |
| 409 | 20240522 | 131600 | 1636605300 | 4840 | 4845 | 4845 | 4840 | 1704 |
| 410 | 20240522 | 131500 | 1628357640 | 4845 | 4840 | 4845 | 4840 | 450 |
| 411 | 20240522 | 131400 | 1626178030 | 4840 | 4850 | 4850 | 4840 | 12401 |
| 412 | 20240522 | 131300 | 1566125365 | 4855 | 4855 | 4855 | 4850 | 2213 |
| 413 | 20240522 | 131200 | 1555391950 | 4860 | 4855 | 4860 | 4855 | 39 |
| 414 | 20240522 | 131100 | 1555202515 | 4855 | 4850 | 4855 | 4850 | 358 |
| 415 | 20240522 | 131000 | 1553464700 | 4855 | 4855 | 4855 | 4850 | 476 |
| 416 | 20240522 | 130900 | 1551155975 | 4855 | 4855 | 4855 | 4855 | 14 |
| 417 | 20240522 | 130800 | 1551088005 | 4855 | 4855 | 4855 | 4850 | 462 |
| 418 | 20240522 | 130700 | 1548845905 | 4855 | 4855 | 4855 | 4855 | 1 |
| 419 | 20240522 | 130600 | 1548841050 | 4855 | 4855 | 4855 | 4850 | 721 |
| 420 | 20240522 | 130500 | 1545342595 | 4855 | 4855 | 4855 | 4850 | 243 |
| 421 | 20240522 | 130400 | 1544163925 | 4850 | 4850 | 4850 | 4850 | 0 |
| 422 | 20240522 | 130300 | 1544163925 | 4850 | 4850 | 4850 | 4850 | 190 |
| 423 | 20240522 | 130200 | 1543242425 | 4850 | 4850 | 4850 | 4850 | 100 |
| 424 | 20240522 | 130100 | 1542757425 | 4845 | 4850 | 4850 | 4845 | 1026 |
| 425 | 20240522 | 130000 | 1537783900 | 4850 | 4855 | 4855 | 4845 | 1612 |
| 426 | 20240522 | 125900 | 1529965740 | 4855 | 4855 | 4855 | 4855 | 1 |
| 427 | 20240522 | 125800 | 1529960885 | 4855 | 4855 | 4855 | 4855 | 6 |
| 428 | 20240522 | 125700 | 1529931755 | 4860 | 4860 | 4860 | 4860 | 79 |
| 429 | 20240522 | 125600 | 1529547815 | 4860 | 4850 | 4860 | 4850 | 238 |
| 430 | 20240522 | 125500 | 1528393265 | 4855 | 4850 | 4855 | 4850 | 272 |
| 431 | 20240522 | 125400 | 1527073615 | 4845 | 4850 | 4850 | 4845 | 491 |
| 432 | 20240522 | 125300 | 1524692815 | 4850 | 4860 | 4860 | 4845 | 1388 |
| 433 | 20240522 | 125200 | 1517957925 | 4860 | 4855 | 4860 | 4855 | 396 |
| 434 | 20240522 | 125100 | 1516035335 | 4855 | 4850 | 4855 | 4845 | 1397 |
| 435 | 20240522 | 125000 | 1509261945 | 4850 | 4850 | 4850 | 4850 | 1063 |
| 436 | 20240522 | 124900 | 1504106395 | 4850 | 4845 | 4850 | 4845 | 585 |
| 437 | 20240522 | 124800 | 1501271120 | 4850 | 4850 | 4850 | 4850 | 52 |
| 438 | 20240522 | 124700 | 1501018920 | 4850 | 4850 | 4855 | 4850 | 950 |
| 439 | 20240522 | 124600 | 1496411330 | 4850 | 4850 | 4850 | 4850 | 228 |
| 440 | 20240522 | 124500 | 1495305530 | 4855 | 4855 | 4855 | 4855 | 56 |
| 441 | 20240522 | 124400 | 1495033650 | 4845 | 4850 | 4850 | 4840 | 1801 |
| 442 | 20240522 | 124300 | 1486314630 | 4845 | 4850 | 4850 | 4845 | 3584 |
| 443 | 20240522 | 124200 | 1468950090 | 4850 | 4855 | 4855 | 4850 | 20 |
| 444 | 20240522 | 124100 | 1468853085 | 4850 | 4850 | 4850 | 4850 | 509 |
| 445 | 20240522 | 124000 | 1466384435 | 4850 | 4855 | 4855 | 4850 | 312 |
| 446 | 20240522 | 123900 | 1464871230 | 4850 | 4855 | 4855 | 4850 | 1222 |
| 447 | 20240522 | 123800 | 1458944375 | 4855 | 4850 | 4855 | 4850 | 758 |
| 448 | 20240522 | 123700 | 1455267575 | 4845 | 4850 | 4850 | 4845 | 232 |
| 449 | 20240522 | 123600 | 1454143480 | 4850 | 4850 | 4855 | 4850 | 504 |
| 450 | 20240522 | 123500 | 1451698780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 451 | 20240522 | 123400 | 1451698780 | 4850 | 4850 | 4850 | 4850 | 499 |
| 452 | 20240522 | 123300 | 1449278630 | 4850 | 4850 | 4850 | 4850 | 6000 |
| 453 | 20240522 | 123200 | 1420178630 | 4855 | 4855 | 4855 | 4850 | 823 |
| 454 | 20240522 | 123100 | 1416185015 | 4855 | 4860 | 4860 | 4855 | 332 |
| 455 | 20240522 | 123000 | 1414573075 | 4855 | 4855 | 4855 | 4855 | 180 |
| 456 | 20240522 | 122900 | 1413699175 | 4855 | 4860 | 4860 | 4855 | 573 |
| 457 | 20240522 | 122800 | 1410916690 | 4860 | 4860 | 4860 | 4860 | 1 |
| 458 | 20240522 | 122700 | 1410911830 | 4855 | 4855 | 4855 | 4855 | 568 |
| 459 | 20240522 | 122600 | 1408154190 | 4860 | 4860 | 4860 | 4860 | 41 |
| 460 | 20240522 | 122500 | 1407954930 | 4860 | 4860 | 4860 | 4855 | 422 |
| 461 | 20240522 | 122400 | 1405904015 | 4860 | 4855 | 4860 | 4855 | 1708 |
| 462 | 20240522 | 122300 | 1397607315 | 4855 | 4855 | 4855 | 4855 | 22 |
| 463 | 20240522 | 122200 | 1397500505 | 4855 | 4850 | 4855 | 4850 | 258 |
| 464 | 20240522 | 122100 | 1396249075 | 4855 | 4855 | 4855 | 4855 | 0 |
| 465 | 20240522 | 122000 | 1396249075 | 4855 | 4855 | 4855 | 4850 | 265 |
| 466 | 20240522 | 121900 | 1394963760 | 4855 | 4855 | 4855 | 4855 | 121 |
| 467 | 20240522 | 121800 | 1394376305 | 4850 | 4855 | 4855 | 4850 | 461 |
| 468 | 20240522 | 121700 | 1392140150 | 4855 | 4855 | 4855 | 4850 | 746 |
| 469 | 20240522 | 121600 | 1388520910 | 4850 | 4850 | 4850 | 4850 | 132 |
| 470 | 20240522 | 121500 | 1387880710 | 4850 | 4850 | 4850 | 4850 | 80 |
| 471 | 20240522 | 121400 | 1387492710 | 4850 | 4850 | 4850 | 4850 | 315 |
| 472 | 20240522 | 121300 | 1385964960 | 4850 | 4850 | 4850 | 4845 | 109 |
| 473 | 20240522 | 121200 | 1385436755 | 4850 | 4855 | 4855 | 4850 | 52 |
| 474 | 20240522 | 121100 | 1385184550 | 4850 | 4850 | 4850 | 4850 | 509 |
| 475 | 20240522 | 121000 | 1382715900 | 4850 | 4850 | 4850 | 4845 | 678 |
| 476 | 20240522 | 120900 | 1379428830 | 4850 | 4850 | 4850 | 4845 | 518 |
| 477 | 20240522 | 120800 | 1376916935 | 4850 | 4865 | 4865 | 4850 | 5531 |
| 478 | 20240522 | 120700 | 1350079595 | 4870 | 4865 | 4870 | 4865 | 120 |
| 479 | 20240522 | 120600 | 1349495745 | 4870 | 4870 | 4870 | 4870 | 40 |
| 480 | 20240522 | 120500 | 1349300945 | 4870 | 4860 | 4870 | 4855 | 512 |
| 481 | 20240522 | 120400 | 1346813510 | 4860 | 4860 | 4860 | 4860 | 344 |
| 482 | 20240522 | 120300 | 1345141670 | 4860 | 4860 | 4860 | 4855 | 234 |
| 483 | 20240522 | 120200 | 1344005350 | 4860 | 4860 | 4860 | 4860 | 245 |
| 484 | 20240522 | 120100 | 1342814650 | 4860 | 4855 | 4860 | 4855 | 855 |
| 485 | 20240522 | 120000 | 1338662620 | 4855 | 4860 | 4860 | 4855 | 2155 |
| 486 | 20240522 | 115900 | 1328199985 | 4860 | 4860 | 4860 | 4860 | 17 |
| 487 | 20240522 | 115800 | 1328117365 | 4860 | 4855 | 4860 | 4855 | 201 |
| 488 | 20240522 | 115700 | 1327141495 | 4860 | 4860 | 4860 | 4860 | 10 |
| 489 | 20240522 | 115600 | 1327092895 | 4855 | 4855 | 4855 | 4855 | 166 |
| 490 | 20240522 | 115500 | 1326286965 | 4855 | 4855 | 4855 | 4855 | 1 |
| 491 | 20240522 | 115400 | 1326282110 | 4855 | 4860 | 4860 | 4855 | 740 |
| 492 | 20240522 | 115300 | 1322687770 | 4860 | 4860 | 4860 | 4860 | 412 |
| 493 | 20240522 | 115200 | 1320685450 | 4860 | 4860 | 4860 | 4855 | 88 |
| 494 | 20240522 | 115100 | 1320257920 | 4860 | 4860 | 4865 | 4860 | 144 |
| 495 | 20240522 | 115000 | 1319558075 | 4860 | 4860 | 4860 | 4860 | 0 |
| 496 | 20240522 | 114900 | 1319558075 | 4860 | 4860 | 4860 | 4860 | 84 |
| 497 | 20240522 | 114800 | 1319149835 | 4860 | 4860 | 4860 | 4860 | 245 |
| 498 | 20240522 | 114700 | 1317959135 | 4860 | 4860 | 4860 | 4860 | 11 |
| 499 | 20240522 | 114600 | 1317905675 | 4855 | 4855 | 4860 | 4855 | 1980 |
| 500 | 20240522 | 114500 | 1308292025 | 4855 | 4860 | 4860 | 4855 | 1035 |
| 501 | 20240522 | 114400 | 1303261930 | 4860 | 4860 | 4860 | 4860 | 2600 |
| 502 | 20240522 | 114300 | 1290625930 | 4865 | 4865 | 4865 | 4865 | 0 |
| 503 | 20240522 | 114200 | 1290625930 | 4865 | 4865 | 4865 | 4865 | 507 |
| 504 | 20240522 | 114100 | 1288159375 | 4865 | 4865 | 4865 | 4865 | 283 |
| 505 | 20240522 | 114000 | 1286782580 | 4870 | 4870 | 4870 | 4870 | 0 |
| 506 | 20240522 | 113900 | 1286782580 | 4870 | 4865 | 4870 | 4865 | 268 |
| 507 | 20240522 | 113800 | 1285478735 | 4870 | 4870 | 4870 | 4870 | 12 |
| 508 | 20240522 | 113700 | 1285420295 | 4870 | 4870 | 4870 | 4870 | 55 |
| 509 | 20240522 | 113600 | 1285152445 | 4870 | 4870 | 4870 | 4870 | 12 |
| 510 | 20240522 | 113500 | 1285094005 | 4880 | 4880 | 4880 | 4880 | 0 |
| 511 | 20240522 | 113400 | 1285094005 | 4880 | 4880 | 4880 | 4880 | 0 |
| 512 | 20240522 | 113300 | 1285094005 | 4880 | 4875 | 4880 | 4875 | 100 |
| 513 | 20240522 | 113200 | 1284606445 | 4865 | 4865 | 4865 | 4865 | 0 |
| 514 | 20240522 | 113100 | 1284606445 | 4865 | 4875 | 4875 | 4865 | 2798 |
| 515 | 20240522 | 113000 | 1270981290 | 4875 | 4875 | 4875 | 4875 | 543 |
| 516 | 20240522 | 112900 | 1268334165 | 4875 | 4875 | 4875 | 4875 | 31 |
| 517 | 20240522 | 112800 | 1268183040 | 4880 | 4875 | 4880 | 4875 | 700 |
| 518 | 20240522 | 112700 | 1264769540 | 4875 | 4875 | 4875 | 4875 | 1048 |
| 519 | 20240522 | 112600 | 1259660540 | 4880 | 4875 | 4880 | 4875 | 64 |
| 520 | 20240522 | 112500 | 1259348535 | 4875 | 4880 | 4880 | 4875 | 56 |
| 521 | 20240522 | 112400 | 1259075280 | 4880 | 4880 | 4880 | 4880 | 575 |
| 522 | 20240522 | 112300 | 1256269280 | 4875 | 4880 | 4880 | 4875 | 5 |
| 523 | 20240522 | 112200 | 1256244885 | 4875 | 4880 | 4880 | 4875 | 244 |
| 524 | 20240522 | 112100 | 1255054690 | 4880 | 4880 | 4880 | 4880 | 148 |
| 525 | 20240522 | 112000 | 1254332450 | 4880 | 4880 | 4885 | 4880 | 276 |
| 526 | 20240522 | 111900 | 1252985205 | 4885 | 4870 | 4885 | 4870 | 2074 |
| 527 | 20240522 | 111800 | 1242867175 | 4870 | 4870 | 4870 | 4870 | 700 |
| 528 | 20240522 | 111700 | 1239458175 | 4875 | 4880 | 4880 | 4865 | 2971 |
| 529 | 20240522 | 111600 | 1224988900 | 4880 | 4880 | 4880 | 4870 | 1931 |
| 530 | 20240522 | 111500 | 1215576560 | 4880 | 4880 | 4880 | 4880 | 6493 |
| 531 | 20240522 | 111400 | 1183890720 | 4885 | 4880 | 4885 | 4880 | 177 |
| 532 | 20240522 | 111300 | 1183026410 | 4885 | 4885 | 4885 | 4880 | 207 |
| 533 | 20240522 | 111200 | 1182015360 | 4885 | 4890 | 4890 | 4885 | 569 |
| 534 | 20240522 | 111100 | 1179235780 | 4890 | 4880 | 4890 | 4880 | 453 |
| 535 | 20240522 | 111000 | 1177024080 | 4880 | 4885 | 4885 | 4880 | 1791 |
| 536 | 20240522 | 110900 | 1168277940 | 4885 | 4885 | 4885 | 4885 | 540 |
| 537 | 20240522 | 110800 | 1165640040 | 4880 | 4890 | 4890 | 4880 | 3365 |
| 538 | 20240522 | 110700 | 1149211345 | 4885 | 4885 | 4890 | 4885 | 194 |
| 539 | 20240522 | 110600 | 1148263520 | 4885 | 4885 | 4890 | 4885 | 50 |
| 540 | 20240522 | 110500 | 1148019210 | 4890 | 4890 | 4890 | 4885 | 420 |
| 541 | 20240522 | 110400 | 1145967495 | 4890 | 4885 | 4890 | 4885 | 303 |
| 542 | 20240522 | 110300 | 1144487325 | 4885 | 4885 | 4885 | 4885 | 502 |
| 543 | 20240522 | 110200 | 1142035055 | 4890 | 4890 | 4890 | 4890 | 507 |
| 544 | 20240522 | 110100 | 1139555825 | 4890 | 4895 | 4895 | 4890 | 373 |
| 545 | 20240522 | 110000 | 1137730325 | 4895 | 4895 | 4895 | 4890 | 353 |
| 546 | 20240522 | 105900 | 1136004080 | 4890 | 4890 | 4895 | 4890 | 149 |
| 547 | 20240522 | 105800 | 1135275205 | 4890 | 4890 | 4890 | 4890 | 208 |
| 548 | 20240522 | 105700 | 1134258085 | 4890 | 4890 | 4890 | 4890 | 87 |
| 549 | 20240522 | 105600 | 1133832655 | 4890 | 4885 | 4890 | 4885 | 1477 |
| 550 | 20240522 | 105500 | 1126617460 | 4890 | 4885 | 4895 | 4885 | 574 |
| 551 | 20240522 | 105400 | 1123809605 | 4890 | 4885 | 4890 | 4885 | 76 |
| 552 | 20240522 | 105300 | 1123438300 | 4885 | 4890 | 4890 | 4885 | 601 |
| 553 | 20240522 | 105200 | 1120500915 | 4890 | 4885 | 4890 | 4885 | 232 |
| 554 | 20240522 | 105100 | 1119367435 | 4885 | 4890 | 4890 | 4885 | 2024 |
| 555 | 20240522 | 105000 | 1109479935 | 4890 | 4890 | 4890 | 4885 | 466 |
| 556 | 20240522 | 104900 | 1107203445 | 4890 | 4890 | 4890 | 4890 | 179 |
| 557 | 20240522 | 104800 | 1106328135 | 4885 | 4890 | 4890 | 4885 | 513 |
| 558 | 20240522 | 104700 | 1103819900 | 4890 | 4890 | 4895 | 4890 | 108 |
| 559 | 20240522 | 104600 | 1103291730 | 4895 | 4890 | 4895 | 4890 | 1371 |
| 560 | 20240522 | 104500 | 1096582360 | 4895 | 4885 | 4895 | 4885 | 90 |
| 561 | 20240522 | 104400 | 1096142480 | 4885 | 4890 | 4890 | 4885 | 714 |
| 562 | 20240522 | 104300 | 1092651590 | 4890 | 4890 | 4890 | 4885 | 1912 |
| 563 | 20240522 | 104200 | 1083306410 | 4895 | 4895 | 4895 | 4895 | 206 |
| 564 | 20240522 | 104100 | 1082298040 | 4895 | 4905 | 4905 | 4890 | 585 |
| 565 | 20240522 | 104000 | 1079432580 | 4900 | 4890 | 4900 | 4890 | 585 |
| 566 | 20240522 | 103900 | 1076566760 | 4885 | 4885 | 4895 | 4885 | 454 |
| 567 | 20240522 | 103800 | 1074348645 | 4890 | 4890 | 4890 | 4885 | 1267 |
| 568 | 20240522 | 103700 | 1068153665 | 4895 | 4895 | 4895 | 4895 | 1094 |
| 569 | 20240522 | 103600 | 1062798535 | 4895 | 4900 | 4900 | 4895 | 1698 |
| 570 | 20240522 | 103500 | 1054481085 | 4905 | 4900 | 4905 | 4900 | 761 |
| 571 | 20240522 | 103400 | 1050752120 | 4900 | 4895 | 4900 | 4895 | 3275 |
| 572 | 20240522 | 103300 | 1034706830 | 4895 | 4890 | 4895 | 4890 | 272 |
| 573 | 20240522 | 103200 | 1033375715 | 4890 | 4890 | 4890 | 4885 | 306 |
| 574 | 20240522 | 103100 | 1031879710 | 4890 | 4890 | 4895 | 4890 | 738 |
| 575 | 20240522 | 103000 | 1028269565 | 4895 | 4880 | 4895 | 4880 | 608 |
| 576 | 20240522 | 102900 | 1025301180 | 4875 | 4875 | 4880 | 4875 | 923 |
| 577 | 20240522 | 102800 | 1020801540 | 4875 | 4875 | 4875 | 4875 | 130 |
| 578 | 20240522 | 102700 | 1020167790 | 4875 | 4875 | 4875 | 4875 | 131 |
| 579 | 20240522 | 102600 | 1019529165 | 4875 | 4875 | 4875 | 4875 | 100 |
| 580 | 20240522 | 102500 | 1019041665 | 4875 | 4875 | 4875 | 4875 | 206 |
| 581 | 20240522 | 102400 | 1018037415 | 4870 | 4875 | 4875 | 4870 | 486 |
| 582 | 20240522 | 102300 | 1015669815 | 4875 | 4875 | 4875 | 4875 | 1 |
| 583 | 20240522 | 102200 | 1015664940 | 4875 | 4870 | 4875 | 4870 | 191 |
| 584 | 20240522 | 102100 | 1014734765 | 4880 | 4865 | 4880 | 4865 | 819 |
| 585 | 20240522 | 102000 | 1010742885 | 4865 | 4855 | 4865 | 4855 | 570 |
| 586 | 20240522 | 101900 | 1007973550 | 4855 | 4855 | 4855 | 4855 | 166 |
| 587 | 20240522 | 101800 | 1007167620 | 4860 | 4860 | 4860 | 4860 | 191 |
| 588 | 20240522 | 101700 | 1006239360 | 4860 | 4860 | 4865 | 4860 | 2077 |
| 589 | 20240522 | 101600 | 996145135 | 4865 | 4865 | 4865 | 4865 | 11 |
| 590 | 20240522 | 101500 | 996091620 | 4865 | 4865 | 4865 | 4860 | 504 |
| 591 | 20240522 | 101400 | 993642160 | 4860 | 4870 | 4870 | 4860 | 1839 |
| 592 | 20240522 | 101300 | 984696140 | 4875 | 4875 | 4875 | 4875 | 200 |
| 593 | 20240522 | 101200 | 983721140 | 4870 | 4870 | 4880 | 4870 | 286 |
| 594 | 20240522 | 101100 | 982328255 | 4870 | 4865 | 4870 | 4860 | 445 |
| 595 | 20240522 | 101000 | 980164340 | 4865 | 4860 | 4865 | 4855 | 2254 |
| 596 | 20240522 | 100900 | 969203425 | 4860 | 4860 | 4860 | 4855 | 86 |
| 597 | 20240522 | 100800 | 968785490 | 4860 | 4860 | 4860 | 4860 | 215 |
| 598 | 20240522 | 100700 | 967740590 | 4855 | 4855 | 4860 | 4850 | 797 |
| 599 | 20240522 | 100600 | 963872885 | 4860 | 4855 | 4860 | 4850 | 380 |
| 600 | 20240522 | 100500 | 962028520 | 4855 | 4855 | 4855 | 4850 | 2332 |
| 601 | 20240522 | 100400 | 950713300 | 4855 | 4850 | 4855 | 4850 | 1475 |
| 602 | 20240522 | 100300 | 943559510 | 4850 | 4845 | 4850 | 4840 | 2879 |
| 603 | 20240522 | 100200 | 929619405 | 4845 | 4840 | 4845 | 4840 | 3755 |
| 604 | 20240522 | 100100 | 911436610 | 4840 | 4845 | 4845 | 4840 | 2223 |
| 605 | 20240522 | 100000 | 900670075 | 4845 | 4855 | 4855 | 4845 | 225 |
| 606 | 20240522 | 095900 | 899578725 | 4850 | 4860 | 4865 | 4845 | 12984 |
| 607 | 20240522 | 095800 | 836573420 | 4865 | 4870 | 4870 | 4865 | 334 |
| 608 | 20240522 | 095700 | 834947975 | 4865 | 4870 | 4875 | 4865 | 2043 |
| 609 | 20240522 | 095600 | 824998480 | 4870 | 4860 | 4870 | 4860 | 3009 |
| 610 | 20240522 | 095500 | 810374660 | 4865 | 4870 | 4880 | 4865 | 7138 |
| 611 | 20240522 | 095400 | 775635750 | 4875 | 4880 | 4880 | 4875 | 3781 |
| 612 | 20240522 | 095300 | 757200100 | 4880 | 4880 | 4880 | 4880 | 1102 |
| 613 | 20240522 | 095200 | 751822340 | 4885 | 4885 | 4885 | 4885 | 51 |
| 614 | 20240522 | 095100 | 751573205 | 4885 | 4880 | 4885 | 4880 | 205 |
| 615 | 20240522 | 095000 | 750572780 | 4880 | 4885 | 4885 | 4880 | 549 |
| 616 | 20240522 | 094900 | 747892125 | 4880 | 4880 | 4880 | 4880 | 0 |
| 617 | 20240522 | 094800 | 747892125 | 4880 | 4880 | 4885 | 4880 | 970 |
| 618 | 20240522 | 094700 | 743158490 | 4880 | 4880 | 4880 | 4880 | 379 |
| 619 | 20240522 | 094600 | 741308970 | 4880 | 4880 | 4880 | 4880 | 1797 |
| 620 | 20240522 | 094500 | 732539610 | 4885 | 4890 | 4890 | 4885 | 894 |
| 621 | 20240522 | 094400 | 728172090 | 4895 | 4895 | 4895 | 4895 | 221 |
| 622 | 20240522 | 094300 | 727090295 | 4900 | 4900 | 4900 | 4900 | 2 |
| 623 | 20240522 | 094200 | 727080495 | 4900 | 4880 | 4900 | 4880 | 3105 |
| 624 | 20240522 | 094100 | 711877915 | 4880 | 4880 | 4880 | 4880 | 858 |
| 625 | 20240522 | 094000 | 707690875 | 4880 | 4885 | 4885 | 4880 | 55 |
| 626 | 20240522 | 093900 | 707422225 | 4885 | 4875 | 4885 | 4875 | 207 |
| 627 | 20240522 | 093800 | 706411140 | 4880 | 4890 | 4890 | 4880 | 1106 |
| 628 | 20240522 | 093700 | 701012980 | 4890 | 4890 | 4890 | 4885 | 4679 |
| 629 | 20240522 | 093600 | 678154490 | 4890 | 4890 | 4890 | 4885 | 316 |
| 630 | 20240522 | 093500 | 676609450 | 4890 | 4895 | 4895 | 4890 | 2429 |
| 631 | 20240522 | 093400 | 664731040 | 4895 | 4900 | 4900 | 4895 | 1408 |
| 632 | 20240522 | 093300 | 657838840 | 4900 | 4910 | 4910 | 4900 | 560 |
| 633 | 20240522 | 093200 | 655093720 | 4920 | 4920 | 4920 | 4920 | 1 |
| 634 | 20240522 | 093100 | 655088800 | 4920 | 4905 | 4925 | 4905 | 1776 |
| 635 | 20240522 | 093000 | 646376760 | 4910 | 4900 | 4910 | 4900 | 1343 |
| 636 | 20240522 | 092900 | 639790510 | 4900 | 4895 | 4900 | 4895 | 1385 |
| 637 | 20240522 | 092800 | 633006435 | 4900 | 4900 | 4900 | 4900 | 662 |
| 638 | 20240522 | 092700 | 629762635 | 4900 | 4895 | 4900 | 4895 | 308 |
| 639 | 20240522 | 092600 | 628254020 | 4890 | 4885 | 4895 | 4885 | 1564 |
| 640 | 20240522 | 092500 | 620609120 | 4885 | 4885 | 4885 | 4880 | 589 |
| 641 | 20240522 | 092400 | 617733355 | 4885 | 4895 | 4895 | 4885 | 2025 |
| 642 | 20240522 | 092300 | 607832105 | 4895 | 4895 | 4905 | 4895 | 350 |
| 643 | 20240522 | 092200 | 606118330 | 4900 | 4910 | 4910 | 4900 | 6030 |
| 644 | 20240522 | 092100 | 576563035 | 4910 | 4915 | 4915 | 4910 | 2054 |
| 645 | 20240522 | 092000 | 566473215 | 4915 | 4930 | 4930 | 4910 | 547 |
| 646 | 20240522 | 091900 | 563781885 | 4930 | 4920 | 4930 | 4915 | 1728 |
| 647 | 20240522 | 091800 | 555281380 | 4910 | 4915 | 4920 | 4910 | 720 |
| 648 | 20240522 | 091700 | 551742575 | 4915 | 4915 | 4915 | 4910 | 850 |
| 649 | 20240522 | 091600 | 547568825 | 4920 | 4905 | 4920 | 4905 | 1102 |
| 650 | 20240522 | 091500 | 542163235 | 4900 | 4900 | 4900 | 4900 | 2228 |
| 651 | 20240522 | 091400 | 531246035 | 4905 | 4910 | 4910 | 4895 | 2071 |
| 652 | 20240522 | 091300 | 521098535 | 4910 | 4920 | 4920 | 4910 | 2866 |
| 653 | 20240522 | 091200 | 507016070 | 4920 | 4940 | 4940 | 4920 | 6548 |
| 654 | 20240522 | 091100 | 474762925 | 4940 | 4940 | 4945 | 4940 | 1450 |
| 655 | 20240522 | 091000 | 467593910 | 4940 | 4940 | 4940 | 4930 | 1114 |
| 656 | 20240522 | 090900 | 462094240 | 4935 | 4960 | 4960 | 4935 | 5642 |
| 657 | 20240522 | 090800 | 434193335 | 4960 | 4950 | 4960 | 4945 | 14602 |
| 658 | 20240522 | 090700 | 361849755 | 4940 | 4940 | 4950 | 4930 | 7311 |
| 659 | 20240522 | 090600 | 325729765 | 4940 | 4920 | 4945 | 4920 | 9620 |
| 660 | 20240522 | 090500 | 278222660 | 4920 | 4920 | 4920 | 4915 | 6562 |
| 661 | 20240522 | 090400 | 245939035 | 4925 | 4885 | 4930 | 4885 | 12725 |
| 662 | 20240522 | 090300 | 183435325 | 4890 | 4890 | 4890 | 4885 | 1815 |
| 663 | 20240522 | 090200 | 174565060 | 4890 | 4880 | 4890 | 4880 | 3362 |
| 664 | 20240522 | 090100 | 158138630 | 4885 | 4870 | 4885 | 4865 | 1229 |
| 665 | 20240522 | 090000 | 152156790 | 4870 | 4875 | 4940 | 4870 | 31186 |