KissMeData/100840/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160829	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13120	-10	5	-0.08	1448855260	111869	139.49	13000	13210	12550	17060	9200	13130	12951.23	0.45	-5090	13883	13506	13303	12926	12723	13405	12825	103	3930	500	9190	10	1	20680783	2713	11.94	0.93	12	0.54	1099.00	14034.00	16100	20240709	-18.51	7200	20240125	82.22	16100	-18.51	20240709	7200	82.22	20240125	35250	-62.78	20240415	9450	38.84	20240530	1.49	N	100840	500	103 억	92736	N	N	2615	N	N
3	20241031	150840	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13150	20	2	0.15	1187698350	92023	114.74	13000	13150	12550	17060	9200	13130	12906.35	0.45	-1520	13883	13506	13303	12926	12723	13405	12825	103	3930	500	9190	10	1	20680783	2720	11.97	0.94	12	0.44	1099.00	14034.00	16100	20240709	-18.32	7200	20240125	82.64	16100	-18.32	20240709	7200	82.64	20240125	35250	-62.70	20240415	9450	39.15	20240530	1.49	N	100840	500	103 억	92736	N	N	400	N	N
4	20241031	140840	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13040	-90	5	-0.69	918610510	71502	89.16	13000	13120	12550	17060	9200	13130	12847.03	0.45	-2440	13883	13506	13303	12926	12723	13405	12825	103	3930	500	9190	10	1	20680783	2697	11.87	0.93	12	0.35	1099.00	14034.00	16100	20240709	-19.01	7200	20240125	81.11	16100	-19.01	20240709	7200	81.11	20240125	35250	-63.01	20240415	9450	37.99	20240530	1.49	N	100840	500	103 억	92736	N	N	400	N	N
5	20241031	130839	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13120	-10	5	-0.08	820834140	64019	79.83	13000	13120	12550	17060	9200	13130	12821.35	0.45	-3534	13883	13506	13303	12926	12723	13405	12825	103	3930	500	9190	10	1	20680783	2713	11.94	0.93	12	0.31	1099.00	14034.00	16100	20240709	-18.51	7200	20240125	82.22	16100	-18.51	20240709	7200	82.22	20240125	35250	-62.78	20240415	9450	38.84	20240530	1.49	N	100840	500	103 억	92736	N	N	400	N	N
6	20241031	120839	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13070	-60	5	-0.46	731263870	57168	71.28	13000	13090	12550	17060	9200	13130	12791.03	0.45	-6144	13883	13506	13303	12926	12723	13405	12825	103	3930	500	9190	10	1	20680783	2703	11.89	0.93	12	0.28	1099.00	14034.00	16100	20240709	-18.82	7200	20240125	81.53	16100	-18.82	20240709	7200	81.53	20240125	35250	-62.92	20240415	9450	38.31	20240530	1.49	N	100840	500	103 억	92736	N	N	400	N	N
7	20241031	110838	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12980	-150	5	-1.14	612466650	48060	59.93	13000	13040	12550	17060	9200	13130	12743.16	0.45	-9845	13883	13506	13303	12926	12723	13405	12825	103	3930	500	9190	10	1	20680783	2684	11.81	0.92	12	0.23	1099.00	14034.00	16100	20240709	-19.38	7200	20240125	80.28	16100	-19.38	20240709	7200	80.28	20240125	35250	-63.18	20240415	9450	37.35	20240530	1.49	N	100840	500	103 억	92736	N	N	400	N	N
8	20241031	100838	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12770	-360	5	-2.74	485040300	38178	47.60	13000	13000	12550	17060	9200	13130	12703.84	0.45	-9324	13883	13506	13303	12926	12723	13405	12825	103	3930	500	9190	10	1	20680783	2641	11.62	0.91	12	0.18	1099.00	14034.00	16100	20240709	-20.68	7200	20240125	77.36	16100	-20.68	20240709	7200	77.36	20240125	35250	-63.77	20240415	9450	35.13	20240530	1.49	N	100840	500	103 억	92736	N	N	400	N	N
9	20241031	090836	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12620	-510	5	-3.88	230633720	18106	22.58	13000	13000	12600	17060	9200	13130	12736.28	0.45	-1756	13883	13506	13303	12926	12723	13405	12825	103	3930	500	9190	10	1	20680783	2610	11.48	0.90	12	0.09	1099.00	14034.00	16100	20240709	-21.61	7200	20240125	75.28	16100	-21.61	20240709	7200	75.28	20240125	35250	-64.20	20240415	9450	33.54	20240530	1.49	N	100840	500	103 억	92736	N	N	400	N	N
10	20241030	160834	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13130	-360	5	-2.67	1052947430	79736	36.28	13410	13680	13100	17530	9450	13490	13205.43	0.54	-12934	13976	13732	13336	13092	12696	13855	13215	103	4040	500	9440	10	1	20680783	2715	11.95	0.94	12	0.39	1099.00	14034.00	16100	20240709	-18.45	7200	20240125	82.36	16100	-18.45	20240709	7200	82.36	20240125	35250	-62.75	20240415	9450	38.94	20240530	1.50	N	100840	500	103 억	111441	N	N	398	N	N
11	20241030	150854	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13160	-330	5	-2.45	1015242040	76866	34.98	13410	13680	13100	17530	9450	13490	13207.95	0.54	-12610	13976	13732	13336	13092	12696	13855	13215	103	4040	500	9440	10	1	20680783	2722	11.97	0.94	12	0.37	1099.00	14034.00	16100	20240709	-18.26	7200	20240125	82.78	16100	-18.26	20240709	7200	82.78	20240125	35250	-62.67	20240415	9450	39.26	20240530	1.50	N	100840	500	103 억	111441	N	N	0	N	N
12	20241030	140837	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13230	-260	5	-1.93	891601300	67501	30.72	13410	13680	13100	17530	9450	13490	13208.71	0.54	-10433	13976	13732	13336	13092	12696	13855	13215	103	4040	500	9440	10	1	20680783	2736	12.04	0.94	12	0.33	1099.00	14034.00	16100	20240709	-17.83	7200	20240125	83.75	16100	-17.83	20240709	7200	83.75	20240125	35250	-62.47	20240415	9450	40.00	20240530	1.50	N	100840	500	103 억	111441	N	N	0	N	N
13	20241030	130841	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13130	-360	5	-2.67	768674560	58200	26.48	13410	13680	13100	17530	9450	13490	13207.47	0.54	-10044	13976	13732	13336	13092	12696	13855	13215	103	4040	500	9440	10	1	20680783	2715	11.95	0.94	12	0.28	1099.00	14034.00	16100	20240709	-18.45	7200	20240125	82.36	16100	-18.45	20240709	7200	82.36	20240125	35250	-62.75	20240415	9450	38.94	20240530	1.50	N	100840	500	103 억	111441	N	N	0	N	N
14	20241030	120853	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13140	-350	5	-2.59	734512280	55600	25.30	13410	13680	13100	17530	9450	13490	13210.65	0.54	-9577	13976	13732	13336	13092	12696	13855	13215	103	4040	500	9440	10	1	20680783	2717	11.96	0.94	12	0.27	1099.00	14034.00	16100	20240709	-18.39	7200	20240125	82.50	16100	-18.39	20240709	7200	82.50	20240125	35250	-62.72	20240415	9450	39.05	20240530	1.50	N	100840	500	103 억	111441	N	N	0	N	N
15	20241030	110838	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13190	-300	5	-2.22	658679230	49829	22.67	13410	13680	13100	17530	9450	13490	13218.79	0.54	-8855	13976	13732	13336	13092	12696	13855	13215	103	4040	500	9440	10	1	20680783	2728	12.00	0.94	12	0.24	1099.00	14034.00	16100	20240709	-18.07	7200	20240125	83.19	16100	-18.07	20240709	7200	83.19	20240125	35250	-62.58	20240415	9450	39.58	20240530	1.50	N	100840	500	103 억	111441	N	N	0	N	N
16	20241030	100836	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13250	-240	5	-1.78	363426570	27399	12.47	13410	13680	13100	17530	9450	13490	13264.23	0.54	-7710	13976	13732	13336	13092	12696	13855	13215	103	4040	500	9440	10	1	20680783	2740	12.06	0.94	12	0.13	1099.00	14034.00	16100	20240709	-17.70	7200	20240125	84.03	16100	-17.70	20240709	7200	84.03	20240125	35250	-62.41	20240415	9450	40.21	20240530	1.50	N	100840	500	103 억	111441	N	N	0	N	N
17	20241030	090840	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13350	-140	5	-1.04	114525100	8557	3.89	13410	13680	13280	17530	9450	13490	13383.79	0.54	843	13976	13732	13336	13092	12696	13855	13215	103	4040	500	9440	10	1	20680783	2761	12.15	0.95	12	0.04	1099.00	14034.00	16100	20240709	-17.08	7200	20240125	85.42	16100	-17.08	20240709	7200	85.42	20240125	35250	-62.13	20240415	9450	41.27	20240530	1.50	N	100840	500	103 억	111441	N	N	0	N	N
18	20241029	160809	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13490	690	2	5.39	2928414960	219518	247.50	12950	13580	12940	16640	8960	12800	13339.91	0.22	64365	13466	13132	12866	12532	12266	13300	12700	103	3840	500	8960	10	1	20680783	2790	12.27	0.96	12	1.06	1099.00	14034.00	16100	20240709	-16.21	7200	20240125	87.36	16100	-16.21	20240709	7200	87.36	20240125	35250	-61.73	20240415	9450	42.75	20240530	1.52	N	100840	500	103 억	45414	N	N	319	N	N
19	20241029	150822	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13500	700	2	5.47	2715099500	203749	229.72	12950	13580	12940	16640	8960	12800	13325.71	0.22	62747	13466	13132	12866	12532	12266	13300	12700	103	3840	500	8960	10	1	20680783	2792	12.28	0.96	12	0.99	1099.00	14034.00	16100	20240709	-16.15	7200	20240125	87.50	16100	-16.15	20240709	7200	87.50	20240125	35250	-61.70	20240415	9450	42.86	20240530	1.52	N	100840	500	103 억	45414	N	N	319	N	N
20	20241029	140728	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13270	470	2	3.67	2370134990	177942	200.63	12950	13580	12940	16640	8960	12800	13319.71	0.22	59144	13466	13132	12866	12532	12266	13300	12700	103	3840	500	8960	10	1	20680783	2744	12.07	0.95	12	0.86	1099.00	14034.00	16100	20240709	-17.58	7200	20240125	84.31	16100	-17.58	20240709	7200	84.31	20240125	35250	-62.35	20240415	9450	40.42	20240530	1.52	N	100840	500	103 억	45414	N	N	319	N	N
21	20241029	130815	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13280	480	2	3.75	2153361440	161529	182.12	12950	13580	12940	16640	8960	12800	13331.11	0.22	61492	13466	13132	12866	12532	12266	13300	12700	103	3840	500	8960	10	1	20680783	2746	12.08	0.95	12	0.78	1099.00	14034.00	16100	20240709	-17.52	7200	20240125	84.44	16100	-17.52	20240709	7200	84.44	20240125	35250	-62.33	20240415	9450	40.53	20240530	1.52	N	100840	500	103 억	45414	N	N	319	N	N
22	20241029	120817	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13210	410	2	3.20	2038346530	152835	172.32	12950	13580	12940	16640	8960	12800	13336.91	0.22	62272	13466	13132	12866	12532	12266	13300	12700	103	3840	500	8960	10	1	20680783	2732	12.02	0.94	12	0.74	1099.00	14034.00	16100	20240709	-17.95	7200	20240125	83.47	16100	-17.95	20240709	7200	83.47	20240125	35250	-62.52	20240415	9450	39.79	20240530	1.52	N	100840	500	103 억	45414	N	N	319	N	N
23	20241029	110832	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13390	590	2	4.61	1252671800	94386	106.42	12950	13450	12940	16640	8960	12800	13271.80	0.22	29261	13466	13132	12866	12532	12266	13300	12700	103	3840	500	8960	10	1	20680783	2769	12.18	0.95	12	0.46	1099.00	14034.00	16100	20240709	-16.83	7200	20240125	85.97	16100	-16.83	20240709	7200	85.97	20240125	35250	-62.01	20240415	9450	41.69	20240530	1.52	N	100840	500	103 억	45414	N	N	319	N	N
24	20241029	100814	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13170	370	2	2.89	684218000	51807	58.41	12950	13420	12940	16640	8960	12800	13207.06	0.22	14138	13466	13132	12866	12532	12266	13300	12700	103	3840	500	8960	10	1	20680783	2724	11.98	0.94	12	0.25	1099.00	14034.00	16100	20240709	-18.20	7200	20240125	82.92	16100	-18.20	20240709	7200	82.92	20240125	35250	-62.64	20240415	9450	39.37	20240530	1.52	N	100840	500	103 억	45414	N	N	319	N	N
25	20241028	160806	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12800	90	2	0.71	1147874640	88587	105.59	12790	13200	12600	16520	8900	12710	12958.08	0.13	17271	13130	12920	12680	12470	12230	12800	12350	103	3810	500	8890	10	1	20680783	2647	11.65	0.91	12	0.43	1099.00	14034.00	16100	20240709	-20.50	7200	20240125	77.78	16100	-20.50	20240709	7200	77.78	20240125	35250	-63.69	20240415	9450	35.45	20240530	1.48	N	100840	500	103 억	27118	N	N	319	N	N
26	20241028	150812	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12900	190	2	1.49	1028515240	79288	94.51	12790	13200	12600	16520	8900	12710	12971.90	0.13	15568	13130	12920	12680	12470	12230	12800	12350	103	3810	500	8890	10	1	20680783	2668	11.74	0.92	12	0.38	1099.00	14034.00	16100	20240709	-19.88	7200	20240125	79.17	16100	-19.88	20240709	7200	79.17	20240125	35250	-63.40	20240415	9450	36.51	20240530	1.48	N	100840	500	103 억	27118	N	N	0	N	N
27	20241028	140814	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13090	380	2	2.99	770640390	59404	70.81	12790	13200	12600	16520	8900	12710	12972.89	0.13	12236	13130	12920	12680	12470	12230	12800	12350	103	3810	500	8890	10	1	20680783	2707	11.91	0.93	12	0.29	1099.00	14034.00	16100	20240709	-18.70	7200	20240125	81.81	16100	-18.70	20240709	7200	81.81	20240125	35250	-62.87	20240415	9450	38.52	20240530	1.48	N	100840	500	103 억	27118	N	N	0	N	N
28	20241028	130810	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13090	380	2	2.99	636140540	49069	58.49	12790	13200	12600	16520	8900	12710	12964.23	0.13	11356	13130	12920	12680	12470	12230	12800	12350	103	3810	500	8890	10	1	20680783	2707	11.91	0.93	12	0.24	1099.00	14034.00	16100	20240709	-18.70	7200	20240125	81.81	16100	-18.70	20240709	7200	81.81	20240125	35250	-62.87	20240415	9450	38.52	20240530	1.48	N	100840	500	103 억	27118	N	N	0	N	N
29	20241028	120811	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13150	440	2	3.46	512837970	39636	47.24	12790	13200	12600	16520	8900	12710	12938.71	0.13	7823	13130	12920	12680	12470	12230	12800	12350	103	3810	500	8890	10	1	20680783	2720	11.97	0.94	12	0.19	1099.00	14034.00	16100	20240709	-18.32	7200	20240125	82.64	16100	-18.32	20240709	7200	82.64	20240125	35250	-62.70	20240415	9450	39.15	20240530	1.48	N	100840	500	103 억	27118	N	N	0	N	N
30	20241028	110703	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12940	230	2	1.81	207424330	16236	19.35	12790	12940	12600	16520	8900	12710	12775.60	0.13	1509	13130	12920	12680	12470	12230	12800	12350	103	3810	500	8890	10	1	20680783	2676	11.77	0.92	12	0.08	1099.00	14034.00	16100	20240709	-19.63	7200	20240125	79.72	16100	-19.63	20240709	7200	79.72	20240125	35250	-63.29	20240415	9450	36.93	20240530	1.48	N	100840	500	103 억	27118	N	N	0	N	N
31	20241028	100807	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12850	140	2	1.10	132067960	10391	12.39	12790	12850	12600	16520	8900	12710	12709.84	0.13	349	13130	12920	12680	12470	12230	12800	12350	103	3810	500	8890	10	1	20680783	2657	11.69	0.92	12	0.05	1099.00	14034.00	16100	20240709	-20.19	7200	20240125	78.47	16100	-20.19	20240709	7200	78.47	20240125	35250	-63.55	20240415	9450	35.98	20240530	1.48	N	100840	500	103 억	27118	N	N	0	N	N
32	20241028	090806	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12660	-50	5	-0.39	3250930	255	0.30	12790	12800	12660	16520	8900	12710	12749.36	0.13	-60	13130	12920	12680	12470	12230	12800	12350	103	3810	500	8890	10	1	20680783	2618	11.52	0.90	12	0.00	1099.00	14034.00	16100	20240709	-21.37	7200	20240125	75.83	16100	-21.37	20240709	7200	75.83	20240125	35250	-64.09	20240415	9450	33.97	20240530	1.48	N	100840	500	103 억	27118	N	N	0	N	N
33	20241025	160806	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12710	-80	5	-0.63	1054527050	83685	43.51	12790	12890	12440	16620	8960	12790	12601.15	0.23	-19857	13830	13310	12830	12310	11830	13070	12070	103	3830	500	8950	10	1	20680783	2629	11.57	0.91	12	0.40	1099.00	14034.00	16100	20240709	-21.06	7200	20240125	76.53	16100	-21.06	20240709	7200	76.53	20240125	35250	-63.94	20240415	9450	34.50	20240530	1.47	N	100840	500	103 억	47421	N	N	0	N	N
34	20241025	150810	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12680	-110	5	-0.86	986311430	78301	40.71	12790	12890	12440	16620	8960	12790	12596.41	0.23	-19917	13830	13310	12830	12310	11830	13070	12070	103	3830	500	8950	10	1	20680783	2622	11.54	0.90	12	0.38	1099.00	14034.00	16100	20240709	-21.24	7200	20240125	76.11	16100	-21.24	20240709	7200	76.11	20240125	35250	-64.03	20240415	9450	34.18	20240530	1.47	N	100840	500	103 억	47421	N	N	0	N	N
35	20241025	140808	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12790	0	3	0.00	883290560	70224	36.51	12790	12890	12440	16620	8960	12790	12578.19	0.23	-17925	13830	13310	12830	12310	11830	13070	12070	103	3830	500	8950	10	1	20680783	2645	11.64	0.91	12	0.34	1099.00	14034.00	16100	20240709	-20.56	7200	20240125	77.64	16100	-20.56	20240709	7200	77.64	20240125	35250	-63.72	20240415	9450	35.34	20240530	1.47	N	100840	500	103 억	47421	N	N	0	N	N
36	20241025	130810	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12710	-80	5	-0.63	832979370	66278	34.46	12790	12890	12440	16620	8960	12790	12567.96	0.23	-16292	13830	13310	12830	12310	11830	13070	12070	103	3830	500	8950	10	1	20680783	2629	11.57	0.91	12	0.32	1099.00	14034.00	16100	20240709	-21.06	7200	20240125	76.53	16100	-21.06	20240709	7200	76.53	20240125	35250	-63.94	20240415	9450	34.50	20240530	1.47	N	100840	500	103 억	47421	N	N	0	N	N
37	20241025	120813	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12680	-110	5	-0.86	729456630	58121	30.22	12790	12890	12440	16620	8960	12790	12550.66	0.23	-13874	13830	13310	12830	12310	11830	13070	12070	103	3830	500	8950	10	1	20680783	2622	11.54	0.90	12	0.28	1099.00	14034.00	16100	20240709	-21.24	7200	20240125	76.11	16100	-21.24	20240709	7200	76.11	20240125	35250	-64.03	20240415	9450	34.18	20240530	1.47	N	100840	500	103 억	47421	N	N	0	N	N
38	20241025	110806	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12590	-200	5	-1.56	682415580	54388	28.28	12790	12890	12440	16620	8960	12790	12547.17	0.23	-14027	13830	13310	12830	12310	11830	13070	12070	103	3830	500	8950	10	1	20680783	2604	11.46	0.90	12	0.26	1099.00	14034.00	16100	20240709	-21.80	7200	20240125	74.86	16100	-21.80	20240709	7200	74.86	20240125	35250	-64.28	20240415	9450	33.23	20240530	1.47	N	100840	500	103 억	47421	N	N	0	N	N
39	20241025	100808	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12540	-250	5	-1.95	565493040	45063	23.43	12790	12890	12440	16620	8960	12790	12548.94	0.23	-14427	13830	13310	12830	12310	11830	13070	12070	103	3830	500	8950	10	1	20680783	2593	11.41	0.89	12	0.22	1099.00	14034.00	16100	20240709	-22.11	7200	20240125	74.17	16100	-22.11	20240709	7200	74.17	20240125	35250	-64.43	20240415	9450	32.70	20240530	1.47	N	100840	500	103 억	47421	N	N	0	N	N
40	20241025	090810	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12510	-280	5	-2.19	180673460	14292	7.43	12790	12890	12500	16620	8960	12790	12641.58	0.23	-5144	13830	13310	12830	12310	11830	13070	12070	103	3830	500	8950	10	1	20680783	2587	11.38	0.89	12	0.07	1099.00	14034.00	16100	20240709	-22.30	7200	20240125	73.75	16100	-22.30	20240709	7200	73.75	20240125	35250	-64.51	20240415	9450	32.38	20240530	1.47	N	100840	500	103 억	47421	N	N	0	N	N
41	20241024	160754	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12790	-590	5	-4.41	2441593800	191677	250.51	13320	13350	12350	17390	9370	13380	12737.96	0.48	-54445	13813	13596	13323	13106	12833	13705	13215	103	4010	500	9360	10	1	20680783	2645	11.64	0.91	12	0.93	1099.00	14034.00	16100	20240709	-20.56	7200	20240125	77.64	16100	-20.56	20240709	7200	77.64	20240125	35250	-63.72	20240415	9450	35.34	20240530	1.44	N	100840	500	103 억	99962	N	N	0	N	N
42	20241024	150801	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12850	-530	5	-3.96	2394685880	188011	245.72	13320	13350	12350	17390	9370	13380	12736.92	0.48	-52734	13813	13596	13323	13106	12833	13705	13215	103	4010	500	9360	10	1	20680783	2657	11.69	0.92	12	0.91	1099.00	14034.00	16100	20240709	-20.19	7200	20240125	78.47	16100	-20.19	20240709	7200	78.47	20240125	35250	-63.55	20240415	9450	35.98	20240530	1.44	N	100840	500	103 억	99962	N	N	0	N	N
43	20241024	140748	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12780	-600	5	-4.48	2288082200	179707	234.87	13320	13350	12350	17390	9370	13380	12732.27	0.48	-49978	13813	13596	13323	13106	12833	13705	13215	103	4010	500	9360	10	1	20680783	2643	11.63	0.91	12	0.87	1099.00	14034.00	16100	20240709	-20.62	7200	20240125	77.50	16100	-20.62	20240709	7200	77.50	20240125	35250	-63.74	20240415	9450	35.24	20240530	1.44	N	100840	500	103 억	99962	N	N	0	N	N
44	20241024	130759	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12880	-500	5	-3.74	2152987350	169152	221.07	13320	13350	12350	17390	9370	13380	12728.10	0.48	-45189	13813	13596	13323	13106	12833	13705	13215	103	4010	500	9360	10	1	20680783	2664	11.72	0.92	12	0.82	1099.00	14034.00	16100	20240709	-20.00	7200	20240125	78.89	16100	-20.00	20240709	7200	78.89	20240125	35250	-63.46	20240415	9450	36.30	20240530	1.44	N	100840	500	103 억	99962	N	N	0	N	N
45	20241024	120758	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12980	-400	5	-2.99	2068468910	162625	212.54	13320	13350	12350	17390	9370	13380	12719.23	0.48	-44271	13813	13596	13323	13106	12833	13705	13215	103	4010	500	9360	10	1	20680783	2684	11.81	0.92	12	0.79	1099.00	14034.00	16100	20240709	-19.38	7200	20240125	80.28	16100	-19.38	20240709	7200	80.28	20240125	35250	-63.18	20240415	9450	37.35	20240530	1.44	N	100840	500	103 억	99962	N	N	0	N	N
46	20241024	110801	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12860	-520	5	-3.89	1955365910	153859	201.08	13320	13350	12350	17390	9370	13380	12708.79	0.48	-44288	13813	13596	13323	13106	12833	13705	13215	103	4010	500	9360	10	1	20680783	2660	11.70	0.92	12	0.74	1099.00	14034.00	16100	20240709	-20.12	7200	20240125	78.61	16100	-20.12	20240709	7200	78.61	20240125	35250	-63.52	20240415	9450	36.08	20240530	1.44	N	100840	500	103 억	99962	N	N	0	N	N
47	20241024	100753	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12720	-660	5	-4.93	1691543060	133228	174.12	13320	13350	12350	17390	9370	13380	12696.57	0.48	-46532	13813	13596	13323	13106	12833	13705	13215	103	4010	500	9360	10	1	20680783	2631	11.57	0.91	12	0.64	1099.00	14034.00	16100	20240709	-20.99	7200	20240125	76.67	16100	-20.99	20240709	7200	76.67	20240125	35250	-63.91	20240415	9450	34.60	20240530	1.44	N	100840	500	103 억	99962	N	N	0	N	N
48	20241024	090823	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13010	-370	5	-2.77	276318470	21110	27.59	13320	13350	12930	17390	9370	13380	13089.36	0.48	-10110	13813	13596	13323	13106	12833	13705	13215	103	4010	500	9360	10	1	20680783	2691	11.84	0.93	12	0.10	1099.00	14034.00	16100	20240709	-19.19	7200	20240125	80.69	16100	-19.19	20240709	7200	80.69	20240125	35250	-63.09	20240415	9450	37.67	20240530	1.44	N	100840	500	103 억	99962	N	N	0	N	N
49	20241023	160800	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13380	110	2	0.83	1005051520	75535	110.61	13350	13540	13050	17250	9290	13270	13305.51	0.50	-4924	13716	13492	13276	13052	12836	13605	13165	103	3980	500	9280	10	1	20680783	2767	12.17	0.95	12	0.37	1099.00	14034.00	16100	20240709	-16.89	7200	20240125	85.83	16100	-16.89	20240709	7200	85.83	20240125	35250	-62.04	20240415	9450	41.59	20240530	1.52	N	100840	500	103 억	103425	N	N	0	N	N
50	20241023	150814	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13330	60	2	0.45	915163290	68805	100.76	13350	13540	13050	17250	9290	13270	13300.83	0.50	-5945	13716	13492	13276	13052	12836	13605	13165	103	3980	500	9280	10	1	20680783	2757	12.13	0.95	12	0.33	1099.00	14034.00	16100	20240709	-17.20	7200	20240125	85.14	16100	-17.20	20240709	7200	85.14	20240125	35250	-62.18	20240415	9450	41.06	20240530	1.52	N	100840	500	103 억	103425	N	N	0	N	N
51	20241023	140820	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13320	50	2	0.38	813975400	61187	89.60	13350	13540	13050	17250	9290	13270	13303.08	0.50	-4388	13716	13492	13276	13052	12836	13605	13165	103	3980	500	9280	10	1	20680783	2755	12.12	0.95	12	0.30	1099.00	14034.00	16100	20240709	-17.27	7200	20240125	85.00	16100	-17.27	20240709	7200	85.00	20240125	35250	-62.21	20240415	9450	40.95	20240530	1.52	N	100840	500	103 억	103425	N	N	0	N	N
52	20241023	130805	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13530	260	2	1.96	658002440	49526	72.53	13350	13540	13050	17250	9290	13270	13286.00	0.50	-3395	13716	13492	13276	13052	12836	13605	13165	103	3980	500	9280	10	1	20680783	2798	12.31	0.96	12	0.24	1099.00	14034.00	16100	20240709	-15.96	7200	20240125	87.92	16100	-15.96	20240709	7200	87.92	20240125	35250	-61.62	20240415	9450	43.17	20240530	1.52	N	100840	500	103 억	103425	N	N	0	N	N
53	20241023	120802	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13380	110	2	0.83	482938810	36467	53.40	13350	13480	13050	17250	9290	13270	13243.17	0.50	-5371	13716	13492	13276	13052	12836	13605	13165	103	3980	500	9280	10	1	20680783	2767	12.17	0.95	12	0.18	1099.00	14034.00	16100	20240709	-16.89	7200	20240125	85.83	16100	-16.89	20240709	7200	85.83	20240125	35250	-62.04	20240415	9450	41.59	20240530	1.52	N	100840	500	103 억	103425	N	N	0	N	N
54	20241023	110758	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13330	60	2	0.45	423386770	32003	46.87	13350	13480	13050	17250	9290	13270	13229.60	0.50	-4779	13716	13492	13276	13052	12836	13605	13165	103	3980	500	9280	10	1	20680783	2757	12.13	0.95	12	0.15	1099.00	14034.00	16100	20240709	-17.20	7200	20240125	85.14	16100	-17.20	20240709	7200	85.14	20240125	35250	-62.18	20240415	9450	41.06	20240530	1.52	N	100840	500	103 억	103425	N	N	0	N	N
55	20241023	100802	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13350	80	2	0.60	327943700	24831	36.36	13350	13480	13050	17250	9290	13270	13207.03	0.50	-5221	13716	13492	13276	13052	12836	13605	13165	103	3980	500	9280	10	1	20680783	2761	12.15	0.95	12	0.12	1099.00	14034.00	16100	20240709	-17.08	7200	20240125	85.42	16100	-17.08	20240709	7200	85.42	20240125	35250	-62.13	20240415	9450	41.27	20240530	1.52	N	100840	500	103 억	103425	N	N	0	N	N
56	20241023	090802	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13290	20	2	0.15	73738900	5545	8.12	13350	13480	13230	17250	9290	13270	13298.27	0.50	-3307	13716	13492	13276	13052	12836	13605	13165	103	3980	500	9280	10	1	20680783	2748	12.09	0.95	12	0.03	1099.00	14034.00	16100	20240709	-17.45	7200	20240125	84.58	16100	-17.45	20240709	7200	84.58	20240125	35250	-62.30	20240415	9450	40.63	20240530	1.52	N	100840	500	103 억	103425	N	N	0	N	N
57	20241022	160751	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13270	-40	5	-0.30	874936240	66040	83.24	13130	13500	13060	17300	9320	13310	13248.42	0.52	-2651	13883	13596	13383	13096	12883	13740	13240	103	3990	500	9310	10	1	20680783	2744	12.07	0.95	12	0.32	1099.00	14034.00	16100	20240709	-17.58	7200	20240125	84.31	16100	-17.58	20240709	7200	84.31	20240125	35250	-62.35	20240415	9450	40.42	20240530	1.57	N	100840	500	103 억	108429	N	N	65	N	N
58	20241022	150802	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13240	-70	5	-0.53	818844210	61809	77.90	13130	13500	13060	17300	9320	13310	13247.98	0.52	-2421	13883	13596	13383	13096	12883	13740	13240	103	3990	500	9310	10	1	20680783	2738	12.05	0.94	12	0.30	1099.00	14034.00	16100	20240709	-17.76	7200	20240125	83.89	16100	-17.76	20240709	7200	83.89	20240125	35250	-62.44	20240415	9450	40.11	20240530	1.57	N	100840	500	103 억	108429	N	N	65	N	N
59	20241022	140802	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13260	-50	5	-0.38	519629920	39391	49.65	13130	13450	13060	17300	9320	13310	13191.59	0.52	-4512	13883	13596	13383	13096	12883	13740	13240	103	3990	500	9310	10	1	20680783	2742	12.07	0.94	12	0.19	1099.00	14034.00	16100	20240709	-17.64	7200	20240125	84.17	16100	-17.64	20240709	7200	84.17	20240125	35250	-62.38	20240415	9450	40.32	20240530	1.57	N	100840	500	103 억	108429	N	N	65	N	N
60	20241022	130802	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13180	-130	5	-0.98	436568600	33099	41.72	13130	13450	13060	17300	9320	13310	13189.78	0.52	-4399	13883	13596	13383	13096	12883	13740	13240	103	3990	500	9310	10	1	20680783	2726	11.99	0.94	12	0.16	1099.00	14034.00	16100	20240709	-18.14	7200	20240125	83.06	16100	-18.14	20240709	7200	83.06	20240125	35250	-62.61	20240415	9450	39.47	20240530	1.57	N	100840	500	103 억	108429	N	N	65	N	N
61	20241022	120800	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13260	-50	5	-0.38	396629580	30062	37.89	13130	13450	13060	17300	9320	13310	13193.72	0.52	-4034	13883	13596	13383	13096	12883	13740	13240	103	3990	500	9310	10	1	20680783	2742	12.07	0.94	12	0.15	1099.00	14034.00	16100	20240709	-17.64	7200	20240125	84.17	16100	-17.64	20240709	7200	84.17	20240125	35250	-62.38	20240415	9450	40.32	20240530	1.57	N	100840	500	103 억	108429	N	N	65	N	N
62	20241022	110756	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13290	-20	5	-0.15	282110950	21330	26.88	13130	13450	13120	17300	9320	13310	13226.02	0.52	-4848	13883	13596	13383	13096	12883	13740	13240	103	3990	500	9310	10	1	20680783	2748	12.09	0.95	12	0.10	1099.00	14034.00	16100	20240709	-17.45	7200	20240125	84.58	16100	-17.45	20240709	7200	84.58	20240125	35250	-62.30	20240415	9450	40.63	20240530	1.57	N	100840	500	103 억	108429	N	N	65	N	N
63	20241022	100758	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13150	-160	5	-1.20	172206030	12997	16.38	13130	13450	13130	17300	9320	13310	13249.68	0.52	-1483	13883	13596	13383	13096	12883	13740	13240	103	3990	500	9310	10	1	20680783	2720	11.97	0.94	12	0.06	1099.00	14034.00	16100	20240709	-18.32	7200	20240125	82.64	16100	-18.32	20240709	7200	82.64	20240125	35250	-62.70	20240415	9450	39.15	20240530	1.57	N	100840	500	103 억	108429	N	N	65	N	N
64	20241022	090757	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13310	0	3	0.00	39411370	2965	3.74	13130	13450	13130	17300	9320	13310	13292.20	0.52	-940	13883	13596	13383	13096	12883	13740	13240	103	3990	500	9310	10	1	20680783	2753	12.11	0.95	12	0.01	1099.00	14034.00	16100	20240709	-17.33	7200	20240125	84.86	16100	-17.33	20240709	7200	84.86	20240125	35250	-62.24	20240415	9450	40.85	20240530	1.57	N	100840	500	103 억	108429	N	N	65	N	N
65	20241021	160750	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13310	130	2	0.99	1062591440	79260	118.70	13170	13670	13170	17130	9230	13180	13406.54	0.45	15096	13546	13362	13216	13032	12886	13290	12960	103	3950	500	9220	10	1	20680783	2753	12.11	0.95	12	0.38	1099.00	14034.00	16100	20240709	-17.33	7200	20240125	84.86	16100	-17.33	20240709	7200	84.86	20240125	35250	-62.24	20240415	9450	40.85	20240530	1.45	N	100840	500	103 억	93878	N	N	65	N	N
66	20241021	150755	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13280	100	2	0.76	1020309280	76076	113.93	13170	13670	13170	17130	9230	13180	13411.79	0.45	15053	13546	13362	13216	13032	12886	13290	12960	103	3950	500	9220	10	1	20680783	2746	12.08	0.95	12	0.37	1099.00	14034.00	16100	20240709	-17.52	7200	20240125	84.44	16100	-17.52	20240709	7200	84.44	20240125	35250	-62.33	20240415	9450	40.53	20240530	1.45	N	100840	500	103 억	93878	N	N	538	N	N
67	20241021	140757	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13260	80	2	0.61	902410550	67205	100.65	13170	13670	13170	17130	9230	13180	13427.83	0.45	13381	13546	13362	13216	13032	12886	13290	12960	103	3950	500	9220	10	1	20680783	2742	12.07	0.94	12	0.32	1099.00	14034.00	16100	20240709	-17.64	7200	20240125	84.17	16100	-17.64	20240709	7200	84.17	20240125	35250	-62.38	20240415	9450	40.32	20240530	1.45	N	100840	500	103 억	93878	N	N	538	N	N
68	20241021	130754	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13320	140	2	1.06	858424890	63902	95.70	13170	13670	13170	17130	9230	13180	13433.56	0.45	13764	13546	13362	13216	13032	12886	13290	12960	103	3950	500	9220	10	1	20680783	2755	12.12	0.95	12	0.31	1099.00	14034.00	16100	20240709	-17.27	7200	20240125	85.00	16100	-17.27	20240709	7200	85.00	20240125	35250	-62.21	20240415	9450	40.95	20240530	1.45	N	100840	500	103 억	93878	N	N	538	N	N
69	20241021	120755	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13360	180	2	1.37	794576420	59101	88.51	13170	13670	13170	17130	9230	13180	13444.50	0.45	14224	13546	13362	13216	13032	12886	13290	12960	103	3950	500	9220	10	1	20680783	2763	12.16	0.95	12	0.29	1099.00	14034.00	16100	20240709	-17.02	7200	20240125	85.56	16100	-17.02	20240709	7200	85.56	20240125	35250	-62.10	20240415	9450	41.38	20240530	1.45	N	100840	500	103 억	93878	N	N	538	N	N
70	20241021	110751	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13390	210	2	1.59	722105520	53673	80.38	13170	13670	13170	17130	9230	13180	13453.93	0.45	16185	13546	13362	13216	13032	12886	13290	12960	103	3950	500	9220	10	1	20680783	2769	12.18	0.95	12	0.26	1099.00	14034.00	16100	20240709	-16.83	7200	20240125	85.97	16100	-16.83	20240709	7200	85.97	20240125	35250	-62.01	20240415	9450	41.69	20240530	1.45	N	100840	500	103 억	93878	N	N	538	N	N
71	20241021	100754	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13560	380	2	2.88	644341210	47878	71.70	13170	13670	13170	17130	9230	13180	13458.13	0.45	15468	13546	13362	13216	13032	12886	13290	12960	103	3950	500	9220	10	1	20680783	2804	12.34	0.97	12	0.23	1099.00	14034.00	16100	20240709	-15.78	7200	20240125	88.33	16100	-15.78	20240709	7200	88.33	20240125	35250	-61.53	20240415	9450	43.49	20240530	1.45	N	100840	500	103 억	93878	N	N	538	N	N
72	20241021	090752	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13330	150	2	1.14	163589510	12331	18.47	13170	13440	13170	17130	9230	13180	13266.71	0.45	3343	13546	13362	13216	13032	12886	13290	12960	103	3950	500	9220	10	1	20680783	2757	12.13	0.95	12	0.06	1099.00	14034.00	16100	20240709	-17.20	7200	20240125	85.14	16100	-17.20	20240709	7200	85.14	20240125	35250	-62.18	20240415	9450	41.06	20240530	1.45	N	100840	500	103 억	93878	N	N	538	N	N
73	20241018	160751	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13180	-210	5	-1.57	879726340	66651	29.89	13300	13400	13070	17400	9380	13390	13199.01	0.42	6026	14156	13772	13576	13192	12996	13675	13095	103	4010	500	9370	10	1	20680783	2726	11.99	0.94	12	0.32	1099.00	14034.00	16100	20240709	-18.14	7200	20240125	83.06	16100	-18.14	20240709	7200	83.06	20240125	35250	-62.61	20240415	9450	39.47	20240530	1.54	N	100840	500	103 억	87746	N	N	538	N	N
74	20241018	150811	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13240	-150	5	-1.12	841876650	63783	28.61	13300	13400	13070	17400	9380	13390	13199.08	0.42	6177	14156	13772	13576	13192	12996	13675	13095	103	4010	500	9370	10	1	20680783	2738	12.05	0.94	12	0.31	1099.00	14034.00	16100	20240709	-17.76	7200	20240125	83.89	16100	-17.76	20240709	7200	83.89	20240125	35250	-62.44	20240415	9450	40.11	20240530	1.54	N	100840	500	103 억	87746	N	N	794	N	N
75	20241018	140812	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13110	-280	5	-2.09	674452740	51094	22.91	13300	13400	13070	17400	9380	13390	13200.23	0.42	3722	14156	13772	13576	13192	12996	13675	13095	103	4010	500	9370	10	1	20680783	2711	11.93	0.93	12	0.25	1099.00	14034.00	16100	20240709	-18.57	7200	20240125	82.08	16100	-18.57	20240709	7200	82.08	20240125	35250	-62.81	20240415	9450	38.73	20240530	1.54	N	100840	500	103 억	87746	N	N	794	N	N
76	20241018	130759	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13160	-230	5	-1.72	615680270	46614	20.91	13300	13400	13070	17400	9380	13390	13208.05	0.42	2979	14156	13772	13576	13192	12996	13675	13095	103	4010	500	9370	10	1	20680783	2722	11.97	0.94	12	0.23	1099.00	14034.00	16100	20240709	-18.26	7200	20240125	82.78	16100	-18.26	20240709	7200	82.78	20240125	35250	-62.67	20240415	9450	39.26	20240530	1.54	N	100840	500	103 억	87746	N	N	794	N	N
77	20241018	120810	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13090	-300	5	-2.24	554494150	41959	18.82	13300	13400	13070	17400	9380	13390	13215.14	0.42	520	14156	13772	13576	13192	12996	13675	13095	103	4010	500	9370	10	1	20680783	2707	11.91	0.93	12	0.20	1099.00	14034.00	16100	20240709	-18.70	7200	20240125	81.81	16100	-18.70	20240709	7200	81.81	20240125	35250	-62.87	20240415	9450	38.52	20240530	1.54	N	100840	500	103 억	87746	N	N	794	N	N
78	20241018	110802	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13190	-200	5	-1.49	481944740	36419	16.33	13300	13400	13100	17400	9380	13390	13233.33	0.42	1272	14156	13772	13576	13192	12996	13675	13095	103	4010	500	9370	10	1	20680783	2728	12.00	0.94	12	0.18	1099.00	14034.00	16100	20240709	-18.07	7200	20240125	83.19	16100	-18.07	20240709	7200	83.19	20240125	35250	-62.58	20240415	9450	39.58	20240530	1.54	N	100840	500	103 억	87746	N	N	794	N	N
79	20241018	100753	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13250	-140	5	-1.05	429780160	32456	14.56	13300	13400	13100	17400	9380	13390	13241.93	0.42	2838	14156	13772	13576	13192	12996	13675	13095	103	4010	500	9370	10	1	20680783	2740	12.06	0.94	12	0.16	1099.00	14034.00	16100	20240709	-17.70	7200	20240125	84.03	16100	-17.70	20240709	7200	84.03	20240125	35250	-62.41	20240415	9450	40.21	20240530	1.54	N	100840	500	103 억	87746	N	N	794	N	N
80	20241018	090756	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13320	-70	5	-0.52	35861920	2693	1.21	13300	13400	13300	17400	9380	13390	13316.72	0.42	502	14156	13772	13576	13192	12996	13675	13095	103	4010	500	9370	10	1	20680783	2755	12.12	0.95	12	0.01	1099.00	14034.00	16100	20240709	-17.27	7200	20240125	85.00	16100	-17.27	20240709	7200	85.00	20240125	35250	-62.21	20240415	9450	40.95	20240530	1.54	N	100840	500	103 억	87746	N	N	794	N	N
81	20241017	160754	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13390	-130	5	-0.96	3043123710	222578	120.53	13960	13960	13380	17570	9470	13520	13672.68	0.60	-34352	14233	13876	13233	12876	12233	14055	13055	103	4050	500	9460	10	1	20680783	2769	12.18	0.95	12	1.08	1099.00	14034.00	16100	20240709	-16.83	7200	20240125	85.97	16100	-16.83	20240709	7200	85.97	20240125	35250	-62.01	20240415	9450	41.69	20240530	1.64	N	100840	500	103 억	123456	N	N	794	N	N
82	20241017	150756	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13510	-10	5	-0.07	2861829520	209075	113.22	13960	13960	13470	17570	9470	13520	13688.05	0.60	-37048	14233	13876	13233	12876	12233	14055	13055	103	4050	500	9460	10	1	20680783	2794	12.29	0.96	12	1.01	1099.00	14034.00	16100	20240709	-16.09	7200	20240125	87.64	16100	-16.09	20240709	7200	87.64	20240125	35250	-61.67	20240415	9450	42.96	20240530	1.64	N	100840	500	103 억	123456	N	N	91	N	N
83	20241017	140757	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13600	80	2	0.59	2680511220	195685	105.97	13960	13960	13510	17570	9470	13520	13698.09	0.60	-32920	14233	13876	13233	12876	12233	14055	13055	103	4050	500	9460	10	1	20680783	2813	12.37	0.97	12	0.95	1099.00	14034.00	16100	20240709	-15.53	7200	20240125	88.89	16100	-15.53	20240709	7200	88.89	20240125	35250	-61.42	20240415	9450	43.92	20240530	1.64	N	100840	500	103 억	123456	N	N	91	N	N
84	20241017	130754	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13710	190	2	1.41	2556571770	186593	101.05	13960	13960	13510	17570	9470	13520	13701.33	0.60	-30567	14233	13876	13233	12876	12233	14055	13055	103	4050	500	9460	10	1	20680783	2835	12.47	0.98	12	0.90	1099.00	14034.00	16100	20240709	-14.84	7200	20240125	90.42	16100	-14.84	20240709	7200	90.42	20240125	35250	-61.11	20240415	9450	45.08	20240530	1.64	N	100840	500	103 억	123456	N	N	91	N	N
85	20241017	120759	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13740	220	2	1.63	2407666850	175724	95.16	13960	13960	13510	17570	9470	13520	13701.41	0.60	-26691	14233	13876	13233	12876	12233	14055	13055	103	4050	500	9460	10	1	20680783	2842	12.50	0.98	12	0.85	1099.00	14034.00	16100	20240709	-14.66	7200	20240125	90.83	16100	-14.66	20240709	7200	90.83	20240125	35250	-61.02	20240415	9450	45.40	20240530	1.64	N	100840	500	103 억	123456	N	N	91	N	N
86	20241017	110758	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13640	120	2	0.89	2221872700	162179	87.83	13960	13960	13510	17570	9470	13520	13700.13	0.60	-27937	14233	13876	13233	12876	12233	14055	13055	103	4050	500	9460	10	1	20680783	2821	12.41	0.97	12	0.78	1099.00	14034.00	16100	20240709	-15.28	7200	20240125	89.44	16100	-15.28	20240709	7200	89.44	20240125	35250	-61.30	20240415	9450	44.34	20240530	1.64	N	100840	500	103 억	123456	N	N	91	N	N
87	20241017	100756	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13720	200	2	1.48	1817646330	132717	71.87	13960	13960	13510	17570	9470	13520	13695.66	0.60	-35043	14233	13876	13233	12876	12233	14055	13055	103	4050	500	9460	10	1	20680783	2837	12.48	0.98	12	0.64	1099.00	14034.00	16100	20240709	-14.78	7200	20240125	90.56	16100	-14.78	20240709	7200	90.56	20240125	35250	-61.08	20240415	9450	45.19	20240530	1.64	N	100840	500	103 억	123456	N	N	91	N	N
88	20241017	090750	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13650	130	2	0.96	940362620	68239	36.95	13960	13960	13610	17570	9470	13520	13780.43	0.60	-28386	14233	13876	13233	12876	12233	14055	13055	103	4050	500	9460	10	1	20680783	2823	12.42	0.97	12	0.33	1099.00	14034.00	16100	20240709	-15.22	7200	20240125	89.58	16100	-15.22	20240709	7200	89.58	20240125	35250	-61.28	20240415	9450	44.44	20240530	1.64	N	100840	500	103 억	123456	N	N	91	N	N
89	20241016	160747	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13520	810	2	6.37	2382297020	180799	169.24	12650	13590	12590	16520	8900	12710	13174.39	0.48	22749	13190	12950	12700	12460	12210	13070	12580	103	3810	500	8890	10	1	20680783	2796	12.30	0.96	12	0.87	1099.00	14034.00	16100	20240709	-16.02	7200	20240125	87.78	16100	-16.02	20240709	7200	87.78	20240125	35250	-61.65	20240415	9450	43.07	20240530	1.65	N	100840	500	103 억	100004	N	N	91	N	N
90	20241016	150751	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13310	600	2	4.72	1786538260	136548	127.82	12650	13350	12590	16520	8900	12710	13083.87	0.48	23180	13190	12950	12700	12460	12210	13070	12580	103	3810	500	8890	10	1	20680783	2753	12.11	0.95	12	0.66	1099.00	14034.00	16100	20240709	-17.33	7200	20240125	84.86	16100	-17.33	20240709	7200	84.86	20240125	35250	-62.24	20240415	9450	40.85	20240530	1.65	N	100840	500	103 억	100004	N	N	38	N	N
91	20241016	140752	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13090	380	2	2.99	1053269620	81070	75.89	12650	13150	12590	16520	8900	12710	12992.45	0.48	9713	13190	12950	12700	12460	12210	13070	12580	103	3810	500	8890	10	1	20680783	2707	11.91	0.93	12	0.39	1099.00	14034.00	16100	20240709	-18.70	7200	20240125	81.81	16100	-18.70	20240709	7200	81.81	20240125	35250	-62.87	20240415	9450	38.52	20240530	1.65	N	100840	500	103 억	100004	N	N	38	N	N
92	20241016	130749	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13080	370	2	2.91	954928640	73547	68.84	12650	13150	12590	16520	8900	12710	12984.30	0.48	8571	13190	12950	12700	12460	12210	13070	12580	103	3810	500	8890	10	1	20680783	2705	11.90	0.93	12	0.36	1099.00	14034.00	16100	20240709	-18.76	7200	20240125	81.67	16100	-18.76	20240709	7200	81.67	20240125	35250	-62.89	20240415	9450	38.41	20240530	1.65	N	100840	500	103 억	100004	N	N	38	N	N
93	20241016	120749	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13040	330	2	2.60	868900340	66948	62.67	12650	13150	12590	16520	8900	12710	12979.14	0.48	9847	13190	12950	12700	12460	12210	13070	12580	103	3810	500	8890	10	1	20680783	2697	11.87	0.93	12	0.32	1099.00	14034.00	16100	20240709	-19.01	7200	20240125	81.11	16100	-19.01	20240709	7200	81.11	20240125	35250	-63.01	20240415	9450	37.99	20240530	1.65	N	100840	500	103 억	100004	N	N	38	N	N
94	20241016	110748	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13140	430	2	3.38	734548360	56677	53.05	12650	13140	12590	16520	8900	12710	12960.70	0.48	9680	13190	12950	12700	12460	12210	13070	12580	103	3810	500	8890	10	1	20680783	2717	11.96	0.94	12	0.27	1099.00	14034.00	16100	20240709	-18.39	7200	20240125	82.50	16100	-18.39	20240709	7200	82.50	20240125	35250	-62.72	20240415	9450	39.05	20240530	1.65	N	100840	500	103 억	100004	N	N	38	N	N
95	20241016	100748	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13000	290	2	2.28	411516040	31926	29.88	12650	13030	12590	16520	8900	12710	12890.25	0.48	6551	13190	12950	12700	12460	12210	13070	12580	103	3810	500	8890	10	1	20680783	2689	11.83	0.93	12	0.15	1099.00	14034.00	16100	20240709	-19.25	7200	20240125	80.56	16100	-19.25	20240709	7200	80.56	20240125	35250	-63.12	20240415	9450	37.57	20240530	1.65	N	100840	500	103 억	100004	N	N	38	N	N
96	20241016	090750	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12620	-90	5	-0.71	29876760	2367	2.22	12650	12710	12590	16520	8900	12710	12618.33	0.48	-853	13190	12950	12700	12460	12210	13070	12580	103	3810	500	8890	10	1	20680783	2610	11.48	0.90	12	0.01	1099.00	14034.00	16100	20240709	-21.61	7200	20240125	75.28	16100	-21.61	20240709	7200	75.28	20240125	35250	-64.20	20240415	9450	33.54	20240530	1.65	N	100840	500	103 억	100004	N	N	38	N	N
97	20241015	160744	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12710	0	3	0.00	1350204530	106283	144.26	12610	12940	12450	16520	8900	12710	12703.83	0.42	15068	13090	12900	12670	12480	12250	12995	12575	103	3810	500	8890	10	1	20680783	2629	11.57	0.91	12	0.51	1099.00	14034.00	16100	20240709	-21.06	7200	20240125	76.53	16100	-21.06	20240709	7200	76.53	20240125	35250	-63.94	20240415	9450	34.50	20240530	1.65	N	100840	500	103 억	87088	N	N	38	N	N
98	20241015	150752	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12690	-20	5	-0.16	1235520250	97274	132.03	12610	12940	12450	16520	8900	12710	12701.44	0.42	19352	13090	12900	12670	12480	12250	12995	12575	103	3810	500	8890	10	1	20680783	2624	11.55	0.90	12	0.47	1099.00	14034.00	16100	20240709	-21.18	7200	20240125	76.25	16100	-21.18	20240709	7200	76.25	20240125	35250	-64.00	20240415	9450	34.29	20240530	1.65	N	100840	500	103 억	87088	N	N	22	N	N
99	20241015	140749	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12700	-10	5	-0.08	1010880410	79442	107.83	12610	12940	12610	16520	8900	12710	12724.77	0.42	28168	13090	12900	12670	12480	12250	12995	12575	103	3810	500	8890	10	1	20680783	2626	11.56	0.90	12	0.38	1099.00	14034.00	16100	20240709	-21.12	7200	20240125	76.39	16100	-21.12	20240709	7200	76.39	20240125	35250	-63.97	20240415	9450	34.39	20240530	1.65	N	100840	500	103 억	87088	N	N	22	N	N
100	20241015	130747	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12700	-10	5	-0.08	634468400	49822	67.62	12610	12940	12610	16520	8900	12710	12734.72	0.42	2736	13090	12900	12670	12480	12250	12995	12575	103	3810	500	8890	10	1	20680783	2626	11.56	0.90	12	0.24	1099.00	14034.00	16100	20240709	-21.12	7200	20240125	76.39	16100	-21.12	20240709	7200	76.39	20240125	35250	-63.97	20240415	9450	34.39	20240530	1.65	N	100840	500	103 억	87088	N	N	22	N	N
101	20241015	120748	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12760	50	2	0.39	434252280	34043	46.21	12610	12940	12610	16520	8900	12710	12756.03	0.42	426	13090	12900	12670	12480	12250	12995	12575	103	3810	500	8890	10	1	20680783	2639	11.61	0.91	12	0.16	1099.00	14034.00	16100	20240709	-20.75	7200	20240125	77.22	16100	-20.75	20240709	7200	77.22	20240125	35250	-63.80	20240415	9450	35.03	20240530	1.65	N	100840	500	103 억	87088	N	N	22	N	N
102	20241015	110757	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12830	120	2	0.94	345020310	27018	36.67	12610	12940	12610	16520	8900	12710	12770.08	0.42	284	13090	12900	12670	12480	12250	12995	12575	103	3810	500	8890	10	1	20680783	2653	11.67	0.91	12	0.13	1099.00	14034.00	16100	20240709	-20.31	7200	20240125	78.19	16100	-20.31	20240709	7200	78.19	20240125	35250	-63.60	20240415	9450	35.77	20240530	1.65	N	100840	500	103 억	87088	N	N	22	N	N
103	20241015	100750	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12830	120	2	0.94	180427920	14129	19.18	12610	12940	12610	16520	8900	12710	12770.17	0.42	-773	13090	12900	12670	12480	12250	12995	12575	103	3810	500	8890	10	1	20680783	2653	11.67	0.91	12	0.07	1099.00	14034.00	16100	20240709	-20.31	7200	20240125	78.19	16100	-20.31	20240709	7200	78.19	20240125	35250	-63.60	20240415	9450	35.77	20240530	1.65	N	100840	500	103 억	87088	N	N	22	N	N
104	20241015	090747	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12660	-50	5	-0.39	51749400	4075	5.53	12610	12850	12610	16520	8900	12710	12699.16	0.42	1643	13090	12900	12670	12480	12250	12995	12575	103	3810	500	8890	10	1	20680783	2618	11.52	0.90	12	0.02	1099.00	14034.00	16100	20240709	-21.37	7200	20240125	75.83	16100	-21.37	20240709	7200	75.83	20240125	35250	-64.09	20240415	9450	33.97	20240530	1.65	N	100840	500	103 억	87088	N	N	22	N	N
105	20241014	160729	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12710	300	2	2.42	933734960	73225	64.71	12480	12860	12440	16130	8690	12410	12751.60	0.45	-2402	13330	12870	12600	12140	11870	13100	12370	103	3720	500	8680	10	1	20680783	2629	11.57	0.91	12	0.35	1099.00	14034.00	16100	20240709	-21.06	7200	20240125	76.53	16100	-21.06	20240709	7200	76.53	20240125	35250	-63.94	20240415	9450	34.50	20240530	1.74	N	100840	500	103 억	92581	N	N	22	N	N
106	20241014	150739	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12760	350	2	2.82	816060600	63996	56.56	12480	12860	12440	16130	8690	12410	12751.74	0.45	-3214	13330	12870	12600	12140	11870	13100	12370	103	3720	500	8680	10	1	20680783	2639	11.61	0.91	12	0.31	1099.00	14034.00	16100	20240709	-20.75	7200	20240125	77.22	16100	-20.75	20240709	7200	77.22	20240125	35250	-63.80	20240415	9450	35.03	20240530	1.74	N	100840	500	103 억	92581	N	N	6	N	N
107	20241014	140739	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12710	300	2	2.42	726350170	56947	50.33	12480	12860	12440	16130	8690	12410	12754.85	0.45	-3256	13330	12870	12600	12140	11870	13100	12370	103	3720	500	8680	10	1	20680783	2629	11.57	0.91	12	0.28	1099.00	14034.00	16100	20240709	-21.06	7200	20240125	76.53	16100	-21.06	20240709	7200	76.53	20240125	35250	-63.94	20240415	9450	34.50	20240530	1.74	N	100840	500	103 억	92581	N	N	6	N	N
108	20241014	130738	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12760	350	2	2.82	585367150	45871	40.54	12480	12860	12440	16130	8690	12410	12761.16	0.45	-1948	13330	12870	12600	12140	11870	13100	12370	103	3720	500	8680	10	1	20680783	2639	11.61	0.91	12	0.22	1099.00	14034.00	16100	20240709	-20.75	7200	20240125	77.22	16100	-20.75	20240709	7200	77.22	20240125	35250	-63.80	20240415	9450	35.03	20240530	1.74	N	100840	500	103 억	92581	N	N	6	N	N
109	20241014	120731	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12780	370	2	2.98	515422330	40408	35.71	12480	12860	12440	16130	8690	12410	12755.45	0.45	-237	13330	12870	12600	12140	11870	13100	12370	103	3720	500	8680	10	1	20680783	2643	11.63	0.91	12	0.20	1099.00	14034.00	16100	20240709	-20.62	7200	20240125	77.50	16100	-20.62	20240709	7200	77.50	20240125	35250	-63.74	20240415	9450	35.24	20240530	1.74	N	100840	500	103 억	92581	N	N	6	N	N
110	20241014	110731	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12750	340	2	2.74	443753480	34806	30.76	12480	12860	12440	16130	8690	12410	12749.34	0.45	-17	13330	12870	12600	12140	11870	13100	12370	103	3720	500	8680	10	1	20680783	2637	11.60	0.91	12	0.17	1099.00	14034.00	16100	20240709	-20.81	7200	20240125	77.08	16100	-20.81	20240709	7200	77.08	20240125	35250	-63.83	20240415	9450	34.92	20240530	1.74	N	100840	500	103 억	92581	N	N	6	N	N
111	20241014	100731	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12850	440	2	3.55	317795660	24958	22.06	12480	12860	12440	16130	8690	12410	12733.22	0.45	2391	13330	12870	12600	12140	11870	13100	12370	103	3720	500	8680	10	1	20680783	2657	11.69	0.92	12	0.12	1099.00	14034.00	16100	20240709	-20.19	7200	20240125	78.47	16100	-20.19	20240709	7200	78.47	20240125	35250	-63.55	20240415	9450	35.98	20240530	1.74	N	100840	500	103 억	92581	N	N	6	N	N
112	20241014	090734	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12600	190	2	1.53	29789430	2372	2.10	12480	12630	12440	16130	8690	12410	12558.78	0.45	-247	13330	12870	12600	12140	11870	13100	12370	103	3720	500	8680	10	1	20680783	2606	11.46	0.90	12	0.01	1099.00	14034.00	16100	20240709	-21.74	7200	20240125	75.00	16100	-21.74	20240709	7200	75.00	20240125	35250	-64.26	20240415	9450	33.33	20240530	1.74	N	100840	500	103 억	92581	N	N	6	N	N
113	20241011	160719	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12410	60	2	0.49	1425171380	112726	198.75	12330	13060	12330	16050	8650	12350	12643.15	0.38	11942	12816	12582	12446	12212	12076	12515	12145	103	3700	500	8640	10	1	20680783	2566	11.29	0.88	12	0.55	1099.00	14034.00	16100	20240709	-22.92	7200	20240125	72.36	16100	-22.92	20240709	7200	72.36	20240125	35250	-64.79	20240415	9450	31.32	20240530	1.73	N	100840	500	103 억	79132	N	N	6	N	N
114	20241011	150731	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12460	110	2	0.89	1374138430	108628	191.53	12330	13060	12330	16050	8650	12350	12649.95	0.38	12443	12816	12582	12446	12212	12076	12515	12145	103	3700	500	8640	10	1	20680783	2577	11.34	0.89	12	0.53	1099.00	14034.00	16100	20240709	-22.61	7200	20240125	73.06	16100	-22.61	20240709	7200	73.06	20240125	35250	-64.65	20240415	9450	31.85	20240530	1.73	N	100840	500	103 억	79132	N	N	4	N	N
115	20241011	140732	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12440	90	2	0.73	1214954380	95843	168.98	12330	13060	12330	16050	8650	12350	12676.51	0.38	11655	12816	12582	12446	12212	12076	12515	12145	103	3700	500	8640	10	1	20680783	2573	11.32	0.89	12	0.46	1099.00	14034.00	16100	20240709	-22.73	7200	20240125	72.78	16100	-22.73	20240709	7200	72.78	20240125	35250	-64.71	20240415	9450	31.64	20240530	1.73	N	100840	500	103 억	79132	N	N	4	N	N
116	20241011	130733	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12570	220	2	1.78	1104889290	87041	153.47	12330	13060	12330	16050	8650	12350	12693.89	0.38	10700	12816	12582	12446	12212	12076	12515	12145	103	3700	500	8640	10	1	20680783	2600	11.44	0.90	12	0.42	1099.00	14034.00	16100	20240709	-21.93	7200	20240125	74.58	16100	-21.93	20240709	7200	74.58	20240125	35250	-64.34	20240415	9450	33.02	20240530	1.73	N	100840	500	103 억	79132	N	N	4	N	N
117	20241011	120728	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12470	120	2	0.97	950853270	74775	131.84	12330	13060	12330	16050	8650	12350	12716.19	0.38	7213	12816	12582	12446	12212	12076	12515	12145	103	3700	500	8640	10	1	20680783	2579	11.35	0.89	12	0.36	1099.00	14034.00	16100	20240709	-22.55	7200	20240125	73.19	16100	-22.55	20240709	7200	73.19	20240125	35250	-64.62	20240415	9450	31.96	20240530	1.73	N	100840	500	103 억	79132	N	N	4	N	N
118	20241011	110727	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12630	280	2	2.27	822845650	64550	113.81	12330	13060	12330	16050	8650	12350	12747.42	0.38	6257	12816	12582	12446	12212	12076	12515	12145	103	3700	500	8640	10	1	20680783	2612	11.49	0.90	12	0.31	1099.00	14034.00	16100	20240709	-21.55	7200	20240125	75.42	16100	-21.55	20240709	7200	75.42	20240125	35250	-64.17	20240415	9450	33.65	20240530	1.73	N	100840	500	103 억	79132	N	N	4	N	N
119	20241011	100736	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12870	520	2	4.21	659099500	51705	91.16	12330	13060	12330	16050	8650	12350	12747.31	0.38	5065	12816	12582	12446	12212	12076	12515	12145	103	3700	500	8640	10	1	20680783	2662	11.71	0.92	12	0.25	1099.00	14034.00	16100	20240709	-20.06	7200	20240125	78.75	16100	-20.06	20240709	7200	78.75	20240125	35250	-63.49	20240415	9450	36.19	20240530	1.73	N	100840	500	103 억	79132	N	N	4	N	N
120	20241011	090732	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12640	290	2	2.35	119736960	9531	16.80	12330	12690	12330	16050	8650	12350	12562.90	0.38	-3948	12816	12582	12446	12212	12076	12515	12145	103	3700	500	8640	10	1	20680783	2614	11.50	0.90	12	0.05	1099.00	14034.00	16100	20240709	-21.49	7200	20240125	75.56	16100	-21.49	20240709	7200	75.56	20240125	35250	-64.14	20240415	9450	33.76	20240530	1.73	N	100840	500	103 억	79132	N	N	4	N	N
121	20241010	160746	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12350	-150	5	-1.20	696741600	56145	101.05	12510	12680	12310	16250	8750	12500	12409.70	0.39	-3118	13013	12756	12533	12276	12053	12645	12165	103	3750	500	8750	10	1	20680783	2554	11.24	0.88	12	0.27	1099.00	14034.00	16100	20240709	-23.29	7200	20240125	71.53	16100	-23.29	20240709	7200	71.53	20240125	35250	-64.96	20240415	9450	30.69	20240530	1.72	N	100840	500	103 억	81244	N	N	4	N	N
122	20241010	150800	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12410	-90	5	-0.72	651401700	52476	94.45	12510	12680	12310	16250	8750	12500	12413.33	0.39	-1927	13013	12756	12533	12276	12053	12645	12165	103	3750	500	8750	10	1	20680783	2566	11.29	0.88	12	0.25	1099.00	14034.00	16100	20240709	-22.92	7200	20240125	72.36	16100	-22.92	20240709	7200	72.36	20240125	35250	-64.79	20240415	9450	31.32	20240530	1.72	N	100840	500	103 억	81244	N	N	136	N	N
123	20241010	140753	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12350	-150	5	-1.20	605496580	48765	87.77	12510	12680	12310	16250	8750	12500	12416.62	0.39	-2021	13013	12756	12533	12276	12053	12645	12165	103	3750	500	8750	10	1	20680783	2554	11.24	0.88	12	0.24	1099.00	14034.00	16100	20240709	-23.29	7200	20240125	71.53	16100	-23.29	20240709	7200	71.53	20240125	35250	-64.96	20240415	9450	30.69	20240530	1.72	N	100840	500	103 억	81244	N	N	136	N	N
124	20241010	130751	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12370	-130	5	-1.04	495284160	39833	71.69	12510	12680	12360	16250	8750	12500	12434.02	0.39	-587	13013	12756	12533	12276	12053	12645	12165	103	3750	500	8750	10	1	20680783	2558	11.26	0.88	12	0.19	1099.00	14034.00	16100	20240709	-23.17	7200	20240125	71.81	16100	-23.17	20240709	7200	71.81	20240125	35250	-64.91	20240415	9450	30.90	20240530	1.72	N	100840	500	103 억	81244	N	N	136	N	N
125	20241010	120752	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12460	-40	5	-0.32	413815180	33263	59.87	12510	12680	12380	16250	8750	12500	12440.71	0.39	3836	13013	12756	12533	12276	12053	12645	12165	103	3750	500	8750	10	1	20680783	2577	11.34	0.89	12	0.16	1099.00	14034.00	16100	20240709	-22.61	7200	20240125	73.06	16100	-22.61	20240709	7200	73.06	20240125	35250	-64.65	20240415	9450	31.85	20240530	1.72	N	100840	500	103 억	81244	N	N	136	N	N
126	20241010	110751	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12410	-90	5	-0.72	365538140	29372	52.86	12510	12680	12380	16250	8750	12500	12445.12	0.39	2686	13013	12756	12533	12276	12053	12645	12165	103	3750	500	8750	10	1	20680783	2566	11.29	0.88	12	0.14	1099.00	14034.00	16100	20240709	-22.92	7200	20240125	72.36	16100	-22.92	20240709	7200	72.36	20240125	35250	-64.79	20240415	9450	31.32	20240530	1.72	N	100840	500	103 억	81244	N	N	136	N	N
127	20241010	100750	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12430	-70	5	-0.56	288407130	23157	41.68	12510	12680	12380	16250	8750	12500	12454.43	0.39	3251	13013	12756	12533	12276	12053	12645	12165	103	3750	500	8750	10	1	20680783	2571	11.31	0.89	12	0.11	1099.00	14034.00	16100	20240709	-22.80	7200	20240125	72.64	16100	-22.80	20240709	7200	72.64	20240125	35250	-64.74	20240415	9450	31.53	20240530	1.72	N	100840	500	103 억	81244	N	N	136	N	N
128	20241010	090753	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12590	90	2	0.72	1690330	134	0.24	12510	12680	12510	16250	8750	12500	12614.40	0.39	12	13013	12756	12533	12276	12053	12645	12165	103	3750	500	8750	10	1	20680783	2604	11.46	0.90	12	0.00	1099.00	14034.00	16100	20240709	-21.80	7200	20240125	74.86	16100	-21.80	20240709	7200	74.86	20240125	35250	-64.28	20240415	9450	33.23	20240530	1.72	N	100840	500	103 억	81244	N	N	136	N	N
129	20241008	160746	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12500	-240	5	-1.88	678339620	54358	176.20	12730	12790	12310	16560	8920	12740	12479.04	0.43	-22327	12973	12856	12723	12606	12473	12915	12665	103	3820	500	8910	10	1	20680783	2585	11.37	0.89	12	0.26	1099.00	14034.00	16100	20240709	-22.36	7200	20240125	73.61	16100	-22.36	20240709	7200	73.61	20240125	35250	-64.54	20240415	9450	32.28	20240530	1.73	N	100840	500	103 억	89548	N	N	136	N	N
130	20241008	150751	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12380	-360	5	-2.83	553284770	44280	143.53	12730	12790	12310	16560	8920	12740	12495.14	0.43	-18197	12973	12856	12723	12606	12473	12915	12665	103	3820	500	8910	10	1	20680783	2560	11.26	0.88	12	0.21	1099.00	14034.00	16100	20240709	-23.11	7200	20240125	71.94	16100	-23.11	20240709	7200	71.94	20240125	35250	-64.88	20240415	9450	31.01	20240530	1.73	N	100840	500	103 억	89548	N	N	7	N	N
131	20241008	140748	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12730	-10	5	-0.08	136838430	10769	34.91	12730	12790	12600	16560	8920	12740	12706.70	0.43	-673	12973	12856	12723	12606	12473	12915	12665	103	3820	500	8910	10	1	20680783	2633	11.58	0.91	12	0.05	1099.00	14034.00	16100	20240709	-20.93	7200	20240125	76.81	16100	-20.93	20240709	7200	76.81	20240125	35250	-63.89	20240415	9450	34.71	20240530	1.73	N	100840	500	103 억	89548	N	N	7	N	N
132	20241008	130747	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12770	30	2	0.24	114004040	8970	29.08	12730	12790	12600	16560	8920	12740	12709.48	0.43	-816	12973	12856	12723	12606	12473	12915	12665	103	3820	500	8910	10	1	20680783	2641	11.62	0.91	12	0.04	1099.00	14034.00	16100	20240709	-20.68	7200	20240125	77.36	16100	-20.68	20240709	7200	77.36	20240125	35250	-63.77	20240415	9450	35.13	20240530	1.73	N	100840	500	103 억	89548	N	N	7	N	N
133	20241008	120748	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12780	40	2	0.31	97427050	7673	24.87	12730	12780	12600	16560	8920	12740	12697.39	0.43	-1178	12973	12856	12723	12606	12473	12915	12665	103	3820	500	8910	10	1	20680783	2643	11.63	0.91	12	0.04	1099.00	14034.00	16100	20240709	-20.62	7200	20240125	77.50	16100	-20.62	20240709	7200	77.50	20240125	35250	-63.74	20240415	9450	35.24	20240530	1.73	N	100840	500	103 억	89548	N	N	7	N	N
134	20241008	110747	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12770	30	2	0.24	64340260	5071	16.44	12730	12770	12600	16560	8920	12740	12687.88	0.43	-1024	12973	12856	12723	12606	12473	12915	12665	103	3820	500	8910	10	1	20680783	2641	11.62	0.91	12	0.02	1099.00	14034.00	16100	20240709	-20.68	7200	20240125	77.36	16100	-20.68	20240709	7200	77.36	20240125	35250	-63.77	20240415	9450	35.13	20240530	1.73	N	100840	500	103 억	89548	N	N	7	N	N
135	20241008	100749	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12720	-20	5	-0.16	38610010	3046	9.87	12730	12750	12600	16560	8920	12740	12675.64	0.43	-678	12973	12856	12723	12606	12473	12915	12665	103	3820	500	8910	10	1	20680783	2631	11.57	0.91	12	0.01	1099.00	14034.00	16100	20240709	-20.99	7200	20240125	76.67	16100	-20.99	20240709	7200	76.67	20240125	35250	-63.91	20240415	9450	34.60	20240530	1.73	N	100840	500	103 억	89548	N	N	7	N	N
136	20241008	090748	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12700	-40	5	-0.31	2654360	209	0.68	12730	12740	12680	16560	8920	12740	12700.29	0.43	101	12973	12856	12723	12606	12473	12915	12665	103	3820	500	8910	10	1	20680783	2626	11.56	0.90	12	0.00	1099.00	14034.00	16100	20240709	-21.12	7200	20240125	76.39	16100	-21.12	20240709	7200	76.39	20240125	35250	-63.97	20240415	9450	34.39	20240530	1.73	N	100840	500	103 억	89548	N	N	7	N	N
137	20241007	160753	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12740	0	3	0.00	382661530	30134	64.52	12730	12840	12590	16560	8920	12740	12698.65	0.44	-2135	13200	12970	12610	12380	12020	13085	12495	103	3820	500	8910	10	1	20680783	2635	11.59	0.91	12	0.15	1099.00	14034.00	16100	20240709	-20.87	7200	20240125	76.94	16100	-20.87	20240709	7200	76.94	20240125	35250	-63.86	20240415	9450	34.81	20240530	1.68	N	100840	500	103 억	91389	N	N	7	N	N
138	20241007	150723	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12740	0	3	0.00	347031900	27339	58.53	12730	12840	12590	16560	8920	12740	12693.66	0.44	-1775	13200	12970	12610	12380	12020	13085	12495	103	3820	500	8910	10	1	20680783	2635	11.59	0.91	12	0.13	1099.00	14034.00	16100	20240709	-20.87	7200	20240125	76.94	16100	-20.87	20240709	7200	76.94	20240125	35250	-63.86	20240415	9450	34.81	20240530	1.68	N	100840	500	103 억	91389	N	N	13	N	N
139	20241007	140753	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12740	0	3	0.00	280494090	22127	47.37	12730	12840	12590	16560	8920	12740	12676.55	0.44	-2006	13200	12970	12610	12380	12020	13085	12495	103	3820	500	8910	10	1	20680783	2635	11.59	0.91	12	0.11	1099.00	14034.00	16100	20240709	-20.87	7200	20240125	76.94	16100	-20.87	20240709	7200	76.94	20240125	35250	-63.86	20240415	9450	34.81	20240530	1.68	N	100840	500	103 억	91389	N	N	13	N	N
140	20241007	130723	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12740	0	3	0.00	225105390	17771	38.05	12730	12840	12590	16560	8920	12740	12667.01	0.44	-2752	13200	12970	12610	12380	12020	13085	12495	103	3820	500	8910	10	1	20680783	2635	11.59	0.91	12	0.09	1099.00	14034.00	16100	20240709	-20.87	7200	20240125	76.94	16100	-20.87	20240709	7200	76.94	20240125	35250	-63.86	20240415	9450	34.81	20240530	1.68	N	100840	500	103 억	91389	N	N	13	N	N
141	20241007	120757	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12650	-90	5	-0.71	191794440	15144	32.42	12730	12840	12590	16560	8920	12740	12664.71	0.44	-3420	13200	12970	12610	12380	12020	13085	12495	103	3820	500	8910	10	1	20680783	2616	11.51	0.90	12	0.07	1099.00	14034.00	16100	20240709	-21.43	7200	20240125	75.69	16100	-21.43	20240709	7200	75.69	20240125	35250	-64.11	20240415	9450	33.86	20240530	1.68	N	100840	500	103 억	91389	N	N	13	N	N
142	20241007	110712	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12700	-40	5	-0.31	171336470	13528	28.96	12730	12840	12590	16560	8920	12740	12665.32	0.44	-3135	13200	12970	12610	12380	12020	13085	12495	103	3820	500	8910	10	1	20680783	2626	11.56	0.90	12	0.07	1099.00	14034.00	16100	20240709	-21.12	7200	20240125	76.39	16100	-21.12	20240709	7200	76.39	20240125	35250	-63.97	20240415	9450	34.39	20240530	1.68	N	100840	500	103 억	91389	N	N	13	N	N
143	20241007	100713	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12610	-130	5	-1.02	130335350	10286	22.02	12730	12840	12590	16560	8920	12740	12671.14	0.44	-3333	13200	12970	12610	12380	12020	13085	12495	103	3820	500	8910	10	1	20680783	2608	11.47	0.90	12	0.05	1099.00	14034.00	16100	20240709	-21.68	7200	20240125	75.14	16100	-21.68	20240709	7200	75.14	20240125	35250	-64.23	20240415	9450	33.44	20240530	1.68	N	100840	500	103 억	91389	N	N	13	N	N
144	20241007	090747	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12710	-30	5	-0.24	4274860	337	0.72	12730	12730	12630	16560	8920	12740	12685.04	0.44	29	13200	12970	12610	12380	12020	13085	12495	103	3820	500	8910	10	1	20680783	2629	11.57	0.91	12	0.00	1099.00	14034.00	16100	20240709	-21.06	7200	20240125	76.53	16100	-21.06	20240709	7200	76.53	20240125	35250	-63.94	20240415	9450	34.50	20240530	1.68	N	100840	500	103 억	91389	N	N	13	N	N
145	20241004	160652	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12740	490	2	4.00	580964970	46419	43.78	12250	12840	12250	15920	8580	12250	12516.24	0.41	2867	13230	12740	12490	12000	11750	12615	11875	103	3670	500	8570	10	1	20680783	2635	11.59	0.91	12	0.22	1099.00	14034.00	16100	20240709	-20.87	7200	20240125	76.94	16100	-20.87	20240709	7200	76.94	20240125	35250	-63.86	20240415	9450	34.81	20240530	1.70	N	100840	500	103 억	85533	N	N	13	N	N
146	20241004	150701	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12790	540	2	4.41	553841770	44288	41.77	12250	12840	12250	15920	8580	12250	12506.06	0.41	2892	13230	12740	12490	12000	11750	12615	11875	103	3670	500	8570	10	1	20680783	2645	11.64	0.91	12	0.21	1099.00	14034.00	16100	20240709	-20.56	7200	20240125	77.64	16100	-20.56	20240709	7200	77.64	20240125	35250	-63.72	20240415	9450	35.34	20240530	1.70	N	100840	500	103 억	85533	N	N	35	N	N
147	20241004	140659	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12490	240	2	1.96	379728220	30532	28.79	12250	12530	12250	15920	8580	12250	12437.70	0.41	-1671	13230	12740	12490	12000	11750	12615	11875	103	3670	500	8570	10	1	20680783	2583	11.36	0.89	12	0.15	1099.00	14034.00	16100	20240709	-22.42	7200	20240125	73.47	16100	-22.42	20240709	7200	73.47	20240125	35250	-64.57	20240415	9450	32.17	20240530	1.70	N	100840	500	103 억	85533	N	N	35	N	N
148	20241004	130700	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12470	220	2	1.80	297982970	23971	22.61	12250	12530	12250	15920	8580	12250	12431.77	0.41	-2672	13230	12740	12490	12000	11750	12615	11875	103	3670	500	8570	10	1	20680783	2579	11.35	0.89	12	0.12	1099.00	14034.00	16100	20240709	-22.55	7200	20240125	73.19	16100	-22.55	20240709	7200	73.19	20240125	35250	-64.62	20240415	9450	31.96	20240530	1.70	N	100840	500	103 억	85533	N	N	35	N	N
149	20241004	120658	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12500	250	2	2.04	286202110	23027	21.72	12250	12530	12250	15920	8580	12250	12429.79	0.41	-2660	13230	12740	12490	12000	11750	12615	11875	103	3670	500	8570	10	1	20680783	2585	11.37	0.89	12	0.11	1099.00	14034.00	16100	20240709	-22.36	7200	20240125	73.61	16100	-22.36	20240709	7200	73.61	20240125	35250	-64.54	20240415	9450	32.28	20240530	1.70	N	100840	500	103 억	85533	N	N	35	N	N
150	20241004	110654	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12460	210	2	1.71	253215100	20379	19.22	12250	12530	12250	15920	8580	12250	12426.19	0.41	-2796	13230	12740	12490	12000	11750	12615	11875	103	3670	500	8570	10	1	20680783	2577	11.34	0.89	12	0.10	1099.00	14034.00	16100	20240709	-22.61	7200	20240125	73.06	16100	-22.61	20240709	7200	73.06	20240125	35250	-64.65	20240415	9450	31.85	20240530	1.70	N	100840	500	103 억	85533	N	N	35	N	N
151	20241004	100654	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12470	220	2	1.80	202737680	16333	15.40	12250	12500	12250	15920	8580	12250	12413.81	0.41	-3369	13230	12740	12490	12000	11750	12615	11875	103	3670	500	8570	10	1	20680783	2579	11.35	0.89	12	0.08	1099.00	14034.00	16100	20240709	-22.55	7200	20240125	73.19	16100	-22.55	20240709	7200	73.19	20240125	35250	-64.62	20240415	9450	31.96	20240530	1.70	N	100840	500	103 억	85533	N	N	35	N	N
152	20241004	090654	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12500	250	2	2.04	33555420	2712	2.56	12250	12500	12250	15920	8580	12250	12377.85	0.41	147	13230	12740	12490	12000	11750	12615	11875	103	3670	500	8570	10	1	20680783	2585	11.37	0.89	12	0.01	1099.00	14034.00	16100	20240709	-22.36	7200	20240125	73.61	16100	-22.36	20240709	7200	73.61	20240125	35250	-64.54	20240415	9450	32.28	20240530	1.70	N	100840	500	103 억	85533	N	N	35	N	N
153	20241002	160651	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12250	-520	5	-4.07	1292158920	103542	278.48	12700	12980	12240	16600	8940	12770	12480.05	0.38	-2527	13263	13016	12893	12646	12523	12955	12585	103	3830	500	8930	10	1	20680783	2533	11.15	0.87	12	0.50	1099.00	14034.00	16100	20240709	-23.91	7200	20240125	70.14	16100	-23.91	20240709	7200	70.14	20240125	35250	-65.25	20240415	9450	29.63	20240530	1.67	N	100840	500	103 억	78666	N	N	35	N	N
154	20241002	150702	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12460	-310	5	-2.43	927278840	73962	198.92	12700	12980	12430	16600	8940	12770	12537.23	0.38	-3455	13263	13016	12893	12646	12523	12955	12585	103	3830	500	8930	10	1	20680783	2577	11.34	0.89	12	0.36	1099.00	14034.00	16100	20240709	-22.61	7200	20240125	73.06	16100	-22.61	20240709	7200	73.06	20240125	35250	-64.65	20240415	9450	31.85	20240530	1.67	N	100840	500	103 억	78666	N	N	26	N	N
155	20241002	140700	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12700	-70	5	-0.55	727383880	58006	156.01	12700	12980	12430	16600	8940	12770	12539.80	0.38	-1804	13263	13016	12893	12646	12523	12955	12585	103	3830	500	8930	10	1	20680783	2626	11.56	0.90	12	0.28	1099.00	14034.00	16100	20240709	-21.12	7200	20240125	76.39	16100	-21.12	20240709	7200	76.39	20240125	35250	-63.97	20240415	9450	34.39	20240530	1.67	N	100840	500	103 억	78666	N	N	26	N	N
156	20241002	130652	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12500	-270	5	-2.11	652124940	52041	139.97	12700	12980	12430	16600	8940	12770	12530.98	0.38	-844	13263	13016	12893	12646	12523	12955	12585	103	3830	500	8930	10	1	20680783	2585	11.37	0.89	12	0.25	1099.00	14034.00	16100	20240709	-22.36	7200	20240125	73.61	16100	-22.36	20240709	7200	73.61	20240125	35250	-64.54	20240415	9450	32.28	20240530	1.67	N	100840	500	103 억	78666	N	N	26	N	N
157	20241002	120651	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12480	-290	5	-2.27	506517290	40380	108.60	12700	12980	12430	16600	8940	12770	12543.77	0.38	-3070	13263	13016	12893	12646	12523	12955	12585	103	3830	500	8930	10	1	20680783	2581	11.36	0.89	12	0.20	1099.00	14034.00	16100	20240709	-22.48	7200	20240125	73.33	16100	-22.48	20240709	7200	73.33	20240125	35250	-64.60	20240415	9450	32.06	20240530	1.67	N	100840	500	103 억	78666	N	N	26	N	N
158	20241002	110643	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12520	-250	5	-1.96	410374070	32680	87.89	12700	12980	12430	16600	8940	12770	12557.35	0.38	-3184	13263	13016	12893	12646	12523	12955	12585	103	3830	500	8930	10	1	20680783	2589	11.39	0.89	12	0.16	1099.00	14034.00	16100	20240709	-22.24	7200	20240125	73.89	16100	-22.24	20240709	7200	73.89	20240125	35250	-64.48	20240415	9450	32.49	20240530	1.67	N	100840	500	103 억	78666	N	N	26	N	N
159	20241002	100641	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12530	-240	5	-1.88	289049140	22968	61.77	12700	12980	12450	16600	8940	12770	12584.86	0.38	-1100	13263	13016	12893	12646	12523	12955	12585	103	3830	500	8930	10	1	20680783	2591	11.40	0.89	12	0.11	1099.00	14034.00	16100	20240709	-22.17	7200	20240125	74.03	16100	-22.17	20240709	7200	74.03	20240125	35250	-64.45	20240415	9450	32.59	20240530	1.67	N	100840	500	103 억	78666	N	N	26	N	N
160	20241002	090641	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12660	-110	5	-0.86	64972030	5119	13.77	12700	12980	12650	16600	8940	12770	12692.33	0.38	-2694	13263	13016	12893	12646	12523	12955	12585	103	3830	500	8930	10	1	20680783	2618	11.52	0.90	12	0.02	1099.00	14034.00	16100	20240709	-21.37	7200	20240125	75.83	16100	-21.37	20240709	7200	75.83	20240125	35250	-64.09	20240415	9450	33.97	20240530	1.67	N	100840	500	103 억	78666	N	N	26	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History