KissMeData/101670/price/prices-20240401.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160803	57	100.00	KSQ150	금속	N	N	N	N	N	5320	-60	5	-1.12	3506382950	645459	127.38	5570	5680	5310	6990	3770	5380	5432.50	1.90	-105995	5553	5466	5313	5226	5073	5510	5270	101	1610	200	3760	10	1	50329672	2678	-4.14	3.12	12	1.28	-1284.00	1705.00	45900	20230424	-88.41	4415	20240206	20.50	8670	-38.64	20240102	4415	20.50	20240206	43200	-87.69	20230605	4415	20.50	20240206	0.11	N	101670	200	100 억	958203	N	N	484	N	N
3	20240430	150815	57	100.00	KSQ150	금속	N	N	N	N	N	5350	-30	5	-0.56	3340672550	614322	121.23	5570	5680	5320	6990	3770	5380	5437.98	1.90	-106911	5553	5466	5313	5226	5073	5510	5270	101	1610	200	3760	10	1	50329672	2693	-4.17	3.14	12	1.22	-1284.00	1705.00	45900	20230424	-88.34	4415	20240206	21.18	8670	-38.29	20240102	4415	21.18	20240206	43200	-87.62	20230605	4415	21.18	20240206	0.11	N	101670	200	100 억	958203	N	N	211	N	N
4	20240430	140815	57	100.00	KSQ150	금속	N	N	N	N	N	5390	10	2	0.19	2883919360	528934	104.38	5570	5680	5360	6990	3770	5380	5452.32	1.90	-105217	5553	5466	5313	5226	5073	5510	5270	101	1610	200	3760	10	1	50329672	2713	-4.20	3.16	12	1.05	-1284.00	1705.00	45900	20230424	-88.26	4415	20240206	22.08	8670	-37.83	20240102	4415	22.08	20240206	43200	-87.52	20230605	4415	22.08	20240206	0.11	N	101670	200	100 억	958203	N	N	211	N	N
5	20240430	130813	57	100.00	KSQ150	금속	N	N	N	N	N	5380	0	3	0.00	2724526800	499354	98.54	5570	5680	5360	6990	3770	5380	5456.10	1.90	-106102	5553	5466	5313	5226	5073	5510	5270	101	1610	200	3760	10	1	50329672	2708	-4.19	3.16	12	0.99	-1284.00	1705.00	45900	20230424	-88.28	4415	20240206	21.86	8670	-37.95	20240102	4415	21.86	20240206	43200	-87.55	20230605	4415	21.86	20240206	0.11	N	101670	200	100 억	958203	N	N	211	N	N
6	20240430	120813	57	100.00	KSQ150	금속	N	N	N	N	N	5400	20	2	0.37	2598581340	475930	93.92	5570	5680	5360	6990	3770	5380	5460.01	1.90	-105985	5553	5466	5313	5226	5073	5510	5270	101	1610	200	3760	10	1	50329672	2718	-4.21	3.17	12	0.95	-1284.00	1705.00	45900	20230424	-88.24	4415	20240206	22.31	8670	-37.72	20240102	4415	22.31	20240206	43200	-87.50	20230605	4415	22.31	20240206	0.11	N	101670	200	100 억	958203	N	N	211	N	N
7	20240430	110810	57	100.00	KSQ150	금속	N	N	N	N	N	5390	10	2	0.19	2456028500	449459	88.70	5570	5680	5370	6990	3770	5380	5464.41	1.90	-98063	5553	5466	5313	5226	5073	5510	5270	101	1610	200	3760	10	1	50329672	2713	-4.20	3.16	12	0.89	-1284.00	1705.00	45900	20230424	-88.26	4415	20240206	22.08	8670	-37.83	20240102	4415	22.08	20240206	43200	-87.52	20230605	4415	22.08	20240206	0.11	N	101670	200	100 억	958203	N	N	211	N	N
8	20240430	100812	57	100.00	KSQ150	금속	N	N	N	N	N	5410	30	2	0.56	2028137660	370079	73.03	5570	5680	5380	6990	3770	5380	5480.28	1.90	-89568	5553	5466	5313	5226	5073	5510	5270	101	1610	200	3760	10	1	50329672	2723	-4.21	3.17	12	0.74	-1284.00	1705.00	45900	20230424	-88.21	4415	20240206	22.54	8670	-37.60	20240102	4415	22.54	20240206	43200	-87.48	20230605	4415	22.54	20240206	0.11	N	101670	200	100 억	958203	N	N	211	N	N
9	20240430	090822	57	100.00	KSQ150	금속	N	N	N	N	N	5530	150	2	2.79	1007509400	181445	35.81	5570	5680	5460	6990	3770	5380	5552.70	1.90	-46191	5553	5466	5313	5226	5073	5510	5270	101	1610	200	3760	10	1	50329672	2783	-4.31	3.24	12	0.36	-1284.00	1705.00	45900	20230424	-87.95	4415	20240206	25.25	8670	-36.22	20240102	4415	25.25	20240206	43200	-87.20	20230605	4415	25.25	20240206	0.11	N	101670	200	100 억	958203	N	N	211	N	N
10	20240429	160801	57	100.00	KSQ150	금속	N	N	N	N	N	5380	140	2	2.67	2663400180	501720	69.86	5250	5400	5160	6810	3670	5240	5308.37	1.75	78157	5580	5410	5260	5090	4940	5335	5015	101	1570	200	3660	10	1	50329672	2708	-4.19	3.16	12	1.00	-1284.00	1705.00	45900	20230424	-88.28	4415	20240206	21.86	8670	-37.95	20240102	4415	21.86	20240206	43200	-87.55	20230605	4415	21.86	20240206	0.12	N	101670	200	100 억	883162	N	N	211	N	N
11	20240429	150812	57	100.00	KSQ150	금속	N	N	N	N	N	5370	130	2	2.48	2518811470	474793	66.11	5250	5400	5160	6810	3670	5240	5305.07	1.75	78610	5580	5410	5260	5090	4940	5335	5015	101	1570	200	3660	10	1	50329672	2703	-4.18	3.15	12	0.94	-1284.00	1705.00	45900	20230424	-88.30	4415	20240206	21.63	8670	-38.06	20240102	4415	21.63	20240206	43200	-87.57	20230605	4415	21.63	20240206	0.12	N	101670	200	100 억	883162	N	N	16	N	N
12	20240429	140739	57	100.00	KSQ150	금속	N	N	N	N	N	5380	140	2	2.67	2182045380	412105	57.38	5250	5400	5160	6810	3670	5240	5294.88	1.75	68982	5580	5410	5260	5090	4940	5335	5015	101	1570	200	3660	10	1	50329672	2708	-4.19	3.16	12	0.82	-1284.00	1705.00	45900	20230424	-88.28	4415	20240206	21.86	8670	-37.95	20240102	4415	21.86	20240206	43200	-87.55	20230605	4415	21.86	20240206	0.12	N	101670	200	100 억	883162	N	N	16	N	N
13	20240429	130811	57	100.00	KSQ150	금속	N	N	N	N	N	5340	100	2	1.91	1780061520	337168	46.95	5250	5380	5160	6810	3670	5240	5279.45	1.75	50180	5580	5410	5260	5090	4940	5335	5015	101	1570	200	3660	10	1	50329672	2688	-4.16	3.13	12	0.67	-1284.00	1705.00	45900	20230424	-88.37	4415	20240206	20.95	8670	-38.41	20240102	4415	20.95	20240206	43200	-87.64	20230605	4415	20.95	20240206	0.12	N	101670	200	100 억	883162	N	N	16	N	N
14	20240429	120811	57	100.00	KSQ150	금속	N	N	N	N	N	5290	50	2	0.95	1424831630	270278	37.63	5250	5380	5160	6810	3670	5240	5271.73	1.75	43156	5580	5410	5260	5090	4940	5335	5015	101	1570	200	3660	10	1	50329672	2662	-4.12	3.10	12	0.54	-1284.00	1705.00	45900	20230424	-88.47	4415	20240206	19.82	8670	-38.99	20240102	4415	19.82	20240206	43200	-87.75	20230605	4415	19.82	20240206	0.12	N	101670	200	100 억	883162	N	N	16	N	N
15	20240429	110745	57	100.00	KSQ150	금속	N	N	N	N	N	5280	40	2	0.76	1214439310	230468	32.09	5250	5380	5160	6810	3670	5240	5269.45	1.75	33939	5580	5410	5260	5090	4940	5335	5015	101	1570	200	3660	10	1	50329672	2657	-4.11	3.10	12	0.46	-1284.00	1705.00	45900	20230424	-88.50	4415	20240206	19.59	8670	-39.10	20240102	4415	19.59	20240206	43200	-87.78	20230605	4415	19.59	20240206	0.12	N	101670	200	100 억	883162	N	N	16	N	N
16	20240429	100811	57	100.00	KSQ150	금속	N	N	N	N	N	5260	20	2	0.38	636212440	121345	16.90	5250	5290	5160	6810	3670	5240	5243.01	1.75	10381	5580	5410	5260	5090	4940	5335	5015	101	1570	200	3660	10	1	50329672	2647	-4.10	3.09	12	0.24	-1284.00	1705.00	45900	20230424	-88.54	4415	20240206	19.14	8670	-39.33	20240102	4415	19.14	20240206	43200	-87.82	20230605	4415	19.14	20240206	0.12	N	101670	200	100 억	883162	N	N	16	N	N
17	20240429	090811	57	100.00	KSQ150	금속	N	N	N	N	N	5270	30	2	0.57	212896550	40822	5.68	5250	5290	5160	6810	3670	5240	5215.24	1.75	4112	5580	5410	5260	5090	4940	5335	5015	101	1570	200	3660	10	1	50329672	2652	-4.10	3.09	12	0.08	-1284.00	1705.00	45900	20230424	-88.52	4415	20240206	19.37	8670	-39.22	20240102	4415	19.37	20240206	43200	-87.80	20230605	4415	19.37	20240206	0.12	N	101670	200	100 억	883162	N	N	16	N	N
18	20240426	160807	57	100.00	KSQ150	금속	N	N	N	N	N	5240	-140	5	-2.60	3733237760	708623	107.22	5370	5430	5110	6990	3770	5380	5268.22	1.72	25877	5720	5550	5460	5290	5200	5505	5245	101	1610	200	3760	10	1	50329672	2637	-4.08	3.07	12	1.41	-1284.00	1705.00	45900	20230424	-88.58	4415	20240206	18.69	8670	-39.56	20240102	4415	18.69	20240206	43200	-87.87	20230605	4415	18.69	20240206	0.14	N	101670	200	100 억	867742	N	N	16	N	N
19	20240426	150808	57	100.00	KSQ150	금속	N	N	N	N	N	5230	-150	5	-2.79	3611337050	685328	103.69	5370	5430	5110	6990	3770	5380	5269.39	1.72	29418	5720	5550	5460	5290	5200	5505	5245	101	1610	200	3760	10	1	50329672	2632	-4.07	3.07	12	1.36	-1284.00	1705.00	45900	20230424	-88.61	4415	20240206	18.46	8670	-39.68	20240102	4415	18.46	20240206	43200	-87.89	20230605	4415	18.46	20240206	0.14	N	101670	200	100 억	867742	N	N	19	N	N
20	20240426	140805	57	100.00	KSQ150	금속	N	N	N	N	N	5200	-180	5	-3.35	3252575310	616236	93.24	5370	5430	5110	6990	3770	5380	5278.02	1.72	27247	5720	5550	5460	5290	5200	5505	5245	101	1610	200	3760	10	1	50329672	2617	-4.05	3.05	12	1.22	-1284.00	1705.00	45900	20230424	-88.67	4415	20240206	17.78	8670	-40.02	20240102	4415	17.78	20240206	43200	-87.96	20230605	4415	17.78	20240206	0.14	N	101670	200	100 억	867742	N	N	19	N	N
21	20240426	130807	57	100.00	KSQ150	금속	N	N	N	N	N	5180	-200	5	-3.72	2546206240	479231	72.51	5370	5430	5170	6990	3770	5380	5313.01	1.72	-6319	5720	5550	5460	5290	5200	5505	5245	101	1610	200	3760	10	1	50329672	2607	-4.03	3.04	12	0.95	-1284.00	1705.00	45900	20230424	-88.71	4415	20240206	17.33	8670	-40.25	20240102	4415	17.33	20240206	43200	-88.01	20230605	4415	17.33	20240206	0.14	N	101670	200	100 억	867742	N	N	19	N	N
22	20240426	120805	57	100.00	KSQ150	금속	N	N	N	N	N	5240	-140	5	-2.60	1981402750	370782	56.10	5370	5430	5220	6990	3770	5380	5343.78	1.72	448	5720	5550	5460	5290	5200	5505	5245	101	1610	200	3760	10	1	50329672	2637	-4.08	3.07	12	0.74	-1284.00	1705.00	45900	20230424	-88.58	4415	20240206	18.69	8670	-39.56	20240102	4415	18.69	20240206	43200	-87.87	20230605	4415	18.69	20240206	0.14	N	101670	200	100 억	867742	N	N	19	N	N
23	20240426	110805	57	100.00	KSQ150	금속	N	N	N	N	N	5240	-140	5	-2.60	1684854280	314454	47.58	5370	5430	5220	6990	3770	5380	5357.98	1.72	-660	5720	5550	5460	5290	5200	5505	5245	101	1610	200	3760	10	1	50329672	2637	-4.08	3.07	12	0.62	-1284.00	1705.00	45900	20230424	-88.58	4415	20240206	18.69	8670	-39.56	20240102	4415	18.69	20240206	43200	-87.87	20230605	4415	18.69	20240206	0.14	N	101670	200	100 억	867742	N	N	19	N	N
24	20240426	100804	57	100.00	KSQ150	금속	N	N	N	N	N	5380	0	3	0.00	898412520	166560	25.20	5370	5430	5360	6990	3770	5380	5393.99	1.72	3122	5720	5550	5460	5290	5200	5505	5245	101	1610	200	3760	10	1	50329672	2708	-4.19	3.16	12	0.33	-1284.00	1705.00	45900	20230424	-88.28	4415	20240206	21.86	8670	-37.95	20240102	4415	21.86	20240206	43200	-87.55	20230605	4415	21.86	20240206	0.14	N	101670	200	100 억	867742	N	N	19	N	N
25	20240426	090809	57	100.00	KSQ150	금속	N	N	N	N	N	5400	20	2	0.37	270165300	50154	7.59	5370	5430	5360	6990	3770	5380	5386.81	1.72	8546	5720	5550	5460	5290	5200	5505	5245	101	1610	200	3760	10	1	50329672	2718	-4.21	3.17	12	0.10	-1284.00	1705.00	45900	20230424	-88.24	4415	20240206	22.31	8670	-37.72	20240102	4415	22.31	20240206	43200	-87.50	20230605	4415	22.31	20240206	0.14	N	101670	200	100 억	867742	N	N	19	N	N
26	20240425	160800	57	100.00	KSQ150	금속	N	N	N	N	N	5380	-250	5	-4.44	3555673250	652245	86.72	5610	5630	5370	7310	3950	5630	5450.14	1.88	-80917	5923	5776	5653	5506	5383	5715	5445	101	1680	200	3940	10	1	50329672	2708	-4.19	3.16	12	1.30	-1284.00	1705.00	48650	20230419	-88.94	4415	20240206	21.86	8670	-37.95	20240102	4415	21.86	20240206	43200	-87.55	20230605	4415	21.86	20240206	0.14	N	101670	200	100 억	948050	N	N	19	N	N
27	20240425	150806	57	100.00	KSQ150	금속	N	N	N	N	N	5380	-250	5	-4.44	3369234270	617606	82.11	5610	5630	5380	7310	3950	5630	5453.85	1.88	-78902	5923	5776	5653	5506	5383	5715	5445	101	1680	200	3940	10	1	50329672	2708	-4.19	3.16	12	1.23	-1284.00	1705.00	48650	20230419	-88.94	4415	20240206	21.86	8670	-37.95	20240102	4415	21.86	20240206	43200	-87.55	20230605	4415	21.86	20240206	0.14	N	101670	200	100 억	948050	N	N	0	N	N
28	20240425	140802	57	100.00	KSQ150	금속	N	N	N	N	N	5410	-220	5	-3.91	2790827730	510367	67.86	5610	5630	5400	7310	3950	5630	5466.64	1.88	-42522	5923	5776	5653	5506	5383	5715	5445	101	1680	200	3940	10	1	50329672	2723	-4.21	3.17	12	1.01	-1284.00	1705.00	48650	20230419	-88.88	4415	20240206	22.54	8670	-37.60	20240102	4415	22.54	20240206	43200	-87.48	20230605	4415	22.54	20240206	0.14	N	101670	200	100 억	948050	N	N	0	N	N
29	20240425	130804	57	100.00	KSQ150	금속	N	N	N	N	N	5430	-200	5	-3.55	2361488310	431026	57.31	5610	5630	5420	7310	3950	5630	5476.94	1.88	-38427	5923	5776	5653	5506	5383	5715	5445	101	1680	200	3940	10	1	50329672	2733	-4.23	3.18	12	0.86	-1284.00	1705.00	48650	20230419	-88.84	4415	20240206	22.99	8670	-37.37	20240102	4415	22.99	20240206	43200	-87.43	20230605	4415	22.99	20240206	0.14	N	101670	200	100 억	948050	N	N	0	N	N
30	20240425	120800	57	100.00	KSQ150	금속	N	N	N	N	N	5440	-190	5	-3.37	2044638560	372733	49.56	5610	5630	5420	7310	3950	5630	5483.52	1.88	-22139	5923	5776	5653	5506	5383	5715	5445	101	1680	200	3940	10	1	50329672	2738	-4.24	3.19	12	0.74	-1284.00	1705.00	48650	20230419	-88.82	4415	20240206	23.22	8670	-37.25	20240102	4415	23.22	20240206	43200	-87.41	20230605	4415	23.22	20240206	0.14	N	101670	200	100 억	948050	N	N	0	N	N
31	20240425	110802	57	100.00	KSQ150	금속	N	N	N	N	N	5450	-180	5	-3.20	1782680910	324547	43.15	5610	5630	5440	7310	3950	5630	5490.63	1.88	-20863	5923	5776	5653	5506	5383	5715	5445	101	1680	200	3940	10	1	50329672	2743	-4.24	3.20	12	0.64	-1284.00	1705.00	48650	20230419	-88.80	4415	20240206	23.44	8670	-37.14	20240102	4415	23.44	20240206	43200	-87.38	20230605	4415	23.44	20240206	0.14	N	101670	200	100 억	948050	N	N	0	N	N
32	20240425	100802	57	100.00	KSQ150	금속	N	N	N	N	N	5490	-140	5	-2.49	1356601280	246464	32.77	5610	5630	5440	7310	3950	5630	5501.59	1.88	-5549	5923	5776	5653	5506	5383	5715	5445	101	1680	200	3940	10	1	50329672	2763	-4.28	3.22	12	0.49	-1284.00	1705.00	48650	20230419	-88.72	4415	20240206	24.35	8670	-36.68	20240102	4415	24.35	20240206	43200	-87.29	20230605	4415	24.35	20240206	0.14	N	101670	200	100 억	948050	N	N	0	N	N
33	20240425	090805	57	100.00	KSQ150	금속	N	N	N	N	N	5540	-90	5	-1.60	378545020	68055	9.05	5610	5630	5500	7310	3950	5630	5556.84	1.88	3266	5923	5776	5653	5506	5383	5715	5445	101	1680	200	3940	10	1	50329672	2788	-4.31	3.25	12	0.14	-1284.00	1705.00	48650	20230419	-88.61	4415	20240206	25.48	8670	-36.10	20240102	4415	25.48	20240206	43200	-87.18	20230605	4415	25.48	20240206	0.14	N	101670	200	100 억	948050	N	N	0	N	N
34	20240424	160746	57	100.00	KSQ150	금속	N	N	N	N	N	5630	40	2	0.72	4176613250	742864	132.05	5740	5800	5530	7260	3920	5590	5622.31	1.89	-13887	5823	5706	5613	5496	5403	5660	5450	101	1670	200	3910	10	1	50329672	2834	-4.38	3.30	12	1.48	-1284.00	1705.00	48650	20230419	-88.43	4415	20240206	27.52	8670	-35.06	20240102	4415	27.52	20240206	45900	-87.73	20230424	4415	27.52	20240206	0.14	N	101670	200	100 억	953118	N	N	0	N	N
35	20240424	150759	57	100.00	KSQ150	금속	N	N	N	N	N	5600	10	2	0.18	3954024920	703216	125.00	5740	5800	5530	7260	3920	5590	5622.79	1.89	-13897	5823	5706	5613	5496	5403	5660	5450	101	1670	200	3910	10	1	50329672	2818	-4.36	3.28	12	1.40	-1284.00	1705.00	48650	20230419	-88.49	4415	20240206	26.84	8670	-35.41	20240102	4415	26.84	20240206	45900	-87.80	20230424	4415	26.84	20240206	0.14	N	101670	200	100 억	953118	N	N	0	N	N
36	20240424	140759	57	100.00	KSQ150	금속	N	N	N	N	N	5580	-10	5	-0.18	3540868300	629271	111.85	5740	5800	5530	7260	3920	5590	5626.95	1.89	-25390	5823	5706	5613	5496	5403	5660	5450	101	1670	200	3910	10	1	50329672	2808	-4.35	3.27	12	1.25	-1284.00	1705.00	48650	20230419	-88.53	4415	20240206	26.39	8670	-35.64	20240102	4415	26.39	20240206	45900	-87.84	20230424	4415	26.39	20240206	0.14	N	101670	200	100 억	953118	N	N	0	N	N
37	20240424	130804	57	100.00	KSQ150	금속	N	N	N	N	N	5610	20	2	0.36	3246807130	576559	102.48	5740	5800	5530	7260	3920	5590	5631.37	1.89	-25460	5823	5706	5613	5496	5403	5660	5450	101	1670	200	3910	10	1	50329672	2823	-4.37	3.29	12	1.15	-1284.00	1705.00	48650	20230419	-88.47	4415	20240206	27.07	8670	-35.29	20240102	4415	27.07	20240206	45900	-87.78	20230424	4415	27.07	20240206	0.14	N	101670	200	100 억	953118	N	N	0	N	N
38	20240424	120800	57	100.00	KSQ150	금속	N	N	N	N	N	5590	0	3	0.00	3038126760	539304	95.86	5740	5800	5530	7260	3920	5590	5633.44	1.89	-20265	5823	5706	5613	5496	5403	5660	5450	101	1670	200	3910	10	1	50329672	2813	-4.35	3.28	12	1.07	-1284.00	1705.00	48650	20230419	-88.51	4415	20240206	26.61	8670	-35.52	20240102	4415	26.61	20240206	45900	-87.82	20230424	4415	26.61	20240206	0.14	N	101670	200	100 억	953118	N	N	0	N	N
39	20240424	110758	57	100.00	KSQ150	금속	N	N	N	N	N	5590	0	3	0.00	2775643800	492154	87.48	5740	5800	5530	7260	3920	5590	5639.81	1.89	-20242	5823	5706	5613	5496	5403	5660	5450	101	1670	200	3910	10	1	50329672	2813	-4.35	3.28	12	0.98	-1284.00	1705.00	48650	20230419	-88.51	4415	20240206	26.61	8670	-35.52	20240102	4415	26.61	20240206	45900	-87.82	20230424	4415	26.61	20240206	0.14	N	101670	200	100 억	953118	N	N	0	N	N
40	20240424	100757	57	100.00	KSQ150	금속	N	N	N	N	N	5580	-10	5	-0.18	2166808910	382593	68.01	5740	5800	5550	7260	3920	5590	5663.53	1.89	-2375	5823	5706	5613	5496	5403	5660	5450	101	1670	200	3910	10	1	50329672	2808	-4.35	3.27	12	0.76	-1284.00	1705.00	48650	20230419	-88.53	4415	20240206	26.39	8670	-35.64	20240102	4415	26.39	20240206	45900	-87.84	20230424	4415	26.39	20240206	0.14	N	101670	200	100 억	953118	N	N	0	N	N
41	20240424	090800	57	100.00	KSQ150	금속	N	N	N	N	N	5700	110	2	1.97	957333270	167552	29.78	5740	5800	5640	7260	3920	5590	5713.82	1.89	-7022	5823	5706	5613	5496	5403	5660	5450	101	1670	200	3910	10	1	50329672	2869	-4.44	3.34	12	0.33	-1284.00	1705.00	48650	20230419	-88.28	4415	20240206	29.11	8670	-34.26	20240102	4415	29.11	20240206	45900	-87.58	20230424	4415	29.11	20240206	0.14	N	101670	200	100 억	953118	N	N	0	N	N
42	20240423	160735	57	100.00	KSQ150	금속	N	N	N	N	N	5590	-100	5	-1.76	3120425950	558561	37.37	5730	5730	5520	7390	3990	5690	5586.51	1.94	-34424	6330	6010	5780	5460	5230	6170	5620	101	1700	200	3980	10	1	50329672	2813	-4.35	3.28	12	1.11	-1284.00	1705.00	48750	20230417	-88.53	4415	20240206	26.61	8670	-35.52	20240102	4415	26.61	20240206	45900	-87.82	20230424	4415	26.61	20240206	0.15	N	101670	200	100 억	975651	N	N	0	N	N
43	20240423	150756	57	100.00	KSQ150	금속	N	N	N	N	N	5580	-110	5	-1.93	2959580420	529788	35.45	5730	5730	5520	7390	3990	5690	5586.32	1.94	-19897	6330	6010	5780	5460	5230	6170	5620	101	1700	200	3980	10	1	50329672	2808	-4.35	3.27	12	1.05	-1284.00	1705.00	48750	20230417	-88.55	4415	20240206	26.39	8670	-35.64	20240102	4415	26.39	20240206	45900	-87.84	20230424	4415	26.39	20240206	0.15	N	101670	200	100 억	975651	N	N	0	N	N
44	20240423	140756	57	100.00	KSQ150	금속	N	N	N	N	N	5560	-130	5	-2.28	2681602200	479876	32.11	5730	5730	5520	7390	3990	5690	5588.08	1.94	-9574	6330	6010	5780	5460	5230	6170	5620	101	1700	200	3980	10	1	50329672	2798	-4.33	3.26	12	0.95	-1284.00	1705.00	48750	20230417	-88.59	4415	20240206	25.93	8670	-35.87	20240102	4415	25.93	20240206	45900	-87.89	20230424	4415	25.93	20240206	0.15	N	101670	200	100 억	975651	N	N	0	N	N
45	20240423	130754	57	100.00	KSQ150	금속	N	N	N	N	N	5560	-130	5	-2.28	2478154230	443307	29.66	5730	5730	5520	7390	3990	5690	5590.12	1.94	-2917	6330	6010	5780	5460	5230	6170	5620	101	1700	200	3980	10	1	50329672	2798	-4.33	3.26	12	0.88	-1284.00	1705.00	48750	20230417	-88.59	4415	20240206	25.93	8670	-35.87	20240102	4415	25.93	20240206	45900	-87.89	20230424	4415	25.93	20240206	0.15	N	101670	200	100 억	975651	N	N	0	N	N
46	20240423	120754	57	100.00	KSQ150	금속	N	N	N	N	N	5580	-110	5	-1.93	2196857420	392777	26.28	5730	5730	5520	7390	3990	5690	5593.10	1.94	3518	6330	6010	5780	5460	5230	6170	5620	101	1700	200	3980	10	1	50329672	2808	-4.35	3.27	12	0.78	-1284.00	1705.00	48750	20230417	-88.55	4415	20240206	26.39	8670	-35.64	20240102	4415	26.39	20240206	45900	-87.84	20230424	4415	26.39	20240206	0.15	N	101670	200	100 억	975651	N	N	0	N	N
47	20240423	110755	57	100.00	KSQ150	금속	N	N	N	N	N	5550	-140	5	-2.46	1560526240	278062	18.60	5730	5730	5540	7390	3990	5690	5612.11	1.94	-46958	6330	6010	5780	5460	5230	6170	5620	101	1700	200	3980	10	1	50329672	2793	-4.32	3.26	12	0.55	-1284.00	1705.00	48750	20230417	-88.62	4415	20240206	25.71	8670	-35.99	20240102	4415	25.71	20240206	45900	-87.91	20230424	4415	25.71	20240206	0.15	N	101670	200	100 억	975651	N	N	0	N	N
48	20240423	100754	57	100.00	KSQ150	금속	N	N	N	N	N	5600	-90	5	-1.58	1120578000	198920	13.31	5730	5730	5540	7390	3990	5690	5633.26	1.94	-11124	6330	6010	5780	5460	5230	6170	5620	101	1700	200	3980	10	1	50329672	2818	-4.36	3.28	12	0.40	-1284.00	1705.00	48750	20230417	-88.51	4415	20240206	26.84	8670	-35.41	20240102	4415	26.84	20240206	45900	-87.80	20230424	4415	26.84	20240206	0.15	N	101670	200	100 억	975651	N	N	0	N	N
49	20240423	090754	57	100.00	KSQ150	금속	N	N	N	N	N	5690	0	3	0.00	335152520	59189	3.96	5730	5730	5590	7390	3990	5690	5662.34	1.94	-7837	6330	6010	5780	5460	5230	6170	5620	101	1700	200	3980	10	1	50329672	2864	-4.43	3.34	12	0.12	-1284.00	1705.00	48750	20230417	-88.33	4415	20240206	28.88	8670	-34.37	20240102	4415	28.88	20240206	45900	-87.60	20230424	4415	28.88	20240206	0.15	N	101670	200	100 억	975651	N	N	0	N	N
50	20240422	160752	57	100.00	KSQ150	금속	N	N	N	N	N	5690	280	2	5.18	8597311560	1486649	213.74	5610	6100	5550	7030	3790	5410	5783.16	1.86	50227	5910	5660	5510	5260	5110	5585	5185	101	1620	200	3780	10	1	50329672	2864	-4.43	3.34	12	2.95	-1284.00	1705.00	50400	20230414	-88.71	4415	20240206	28.88	8670	-34.37	20240102	4415	28.88	20240206	45900	-87.60	20230424	4415	28.88	20240206	0.16	N	101670	200	100 억	935113	N	N	205	N	N
51	20240422	150751	57	100.00	KSQ150	금속	N	N	N	N	N	5660	250	2	4.62	8383492240	1448965	208.32	5610	6100	5550	7030	3790	5410	5785.94	1.86	56517	5910	5660	5510	5260	5110	5585	5185	101	1620	200	3780	10	1	50329672	2849	-4.41	3.32	12	2.88	-1284.00	1705.00	50400	20230414	-88.77	4415	20240206	28.20	8670	-34.72	20240102	4415	28.20	20240206	45900	-87.67	20230424	4415	28.20	20240206	0.16	N	101670	200	100 억	935113	N	N	205	N	N
52	20240422	140751	57	100.00	KSQ150	금속	N	N	N	N	N	5670	260	2	4.81	7717491070	1330915	191.35	5610	6100	5550	7030	3790	5410	5798.73	1.86	52926	5910	5660	5510	5260	5110	5585	5185	101	1620	200	3780	10	1	50329672	2854	-4.42	3.33	12	2.64	-1284.00	1705.00	50400	20230414	-88.75	4415	20240206	28.43	8670	-34.60	20240102	4415	28.43	20240206	45900	-87.65	20230424	4415	28.43	20240206	0.16	N	101670	200	100 억	935113	N	N	205	N	N
53	20240422	130749	57	100.00	KSQ150	금속	N	N	N	N	N	5710	300	2	5.55	7230497410	1245159	179.02	5610	6100	5550	7030	3790	5410	5806.99	1.86	56466	5910	5660	5510	5260	5110	5585	5185	101	1620	200	3780	10	1	50329672	2874	-4.45	3.35	12	2.47	-1284.00	1705.00	50400	20230414	-88.67	4415	20240206	29.33	8670	-34.14	20240102	4415	29.33	20240206	45900	-87.56	20230424	4415	29.33	20240206	0.16	N	101670	200	100 억	935113	N	N	205	N	N
54	20240422	120749	57	100.00	KSQ150	금속	N	N	N	N	N	5690	280	2	5.18	6869670170	1182025	169.94	5610	6100	5550	7030	3790	5410	5811.90	1.86	57944	5910	5660	5510	5260	5110	5585	5185	101	1620	200	3780	10	1	50329672	2864	-4.43	3.34	12	2.35	-1284.00	1705.00	50400	20230414	-88.71	4415	20240206	28.88	8670	-34.37	20240102	4415	28.88	20240206	45900	-87.60	20230424	4415	28.88	20240206	0.16	N	101670	200	100 억	935113	N	N	205	N	N
55	20240422	110750	57	100.00	KSQ150	금속	N	N	N	N	N	5700	290	2	5.36	6503595270	1117421	160.65	5610	6100	5550	7030	3790	5410	5820.31	1.86	76275	5910	5660	5510	5260	5110	5585	5185	101	1620	200	3780	10	1	50329672	2869	-4.44	3.34	12	2.22	-1284.00	1705.00	50400	20230414	-88.69	4415	20240206	29.11	8670	-34.26	20240102	4415	29.11	20240206	45900	-87.58	20230424	4415	29.11	20240206	0.16	N	101670	200	100 억	935113	N	N	205	N	N
56	20240422	100750	57	100.00	KSQ150	금속	N	N	N	N	N	5790	380	2	7.02	5444390220	932708	134.10	5610	6100	5550	7030	3790	5410	5837.34	1.86	55800	5910	5660	5510	5260	5110	5585	5185	101	1620	200	3780	10	1	50329672	2914	-4.51	3.40	12	1.85	-1284.00	1705.00	50400	20230414	-88.51	4415	20240206	31.14	8670	-33.22	20240102	4415	31.14	20240206	45900	-87.39	20230424	4415	31.14	20240206	0.16	N	101670	200	100 억	935113	N	N	205	N	N
57	20240422	090750	57	100.00	KSQ150	금속	N	N	N	N	N	5800	390	2	7.21	2294624670	391211	56.25	5610	6100	5550	7030	3790	5410	5865.83	1.86	3271	5910	5660	5510	5260	5110	5585	5185	101	1620	200	3780	10	1	50329672	2919	-4.52	3.40	12	0.78	-1284.00	1705.00	50400	20230414	-88.49	4415	20240206	31.37	8670	-33.10	20240102	4415	31.37	20240206	45900	-87.36	20230424	4415	31.37	20240206	0.16	N	101670	200	100 억	935113	N	N	205	N	N
58	20240419	160716	57	100.00	KSQ150	금속	N	N	N	N	N	5410	-190	5	-3.39	3784715300	688536	120.28	5650	5760	5360	7280	3920	5600	5496.72	2.05	-83836	5880	5740	5570	5430	5260	5810	5500	101	1680	200	3920	10	1	50329672	2723	-4.21	3.17	12	1.37	-1284.00	1705.00	51500	20230413	-89.50	4415	20240206	22.54	8670	-37.60	20240102	4415	22.54	20240206	48650	-88.88	20230419	4415	22.54	20240206	0.17	N	101670	200	100 억	1034235	N	N	205	N	N
59	20240419	150723	57	100.00	KSQ150	금속	N	N	N	N	N	5410	-190	5	-3.39	3658674040	665235	116.21	5650	5760	5360	7280	3920	5600	5499.73	2.05	-83476	5880	5740	5570	5430	5260	5810	5500	101	1680	200	3920	10	1	50329672	2723	-4.21	3.17	12	1.32	-1284.00	1705.00	51500	20230413	-89.50	4415	20240206	22.54	8670	-37.60	20240102	4415	22.54	20240206	48650	-88.88	20230419	4415	22.54	20240206	0.17	N	101670	200	100 억	1034235	N	N	0	N	N
60	20240419	140716	57	100.00	KSQ150	금속	N	N	N	N	N	5420	-180	5	-3.21	3325662060	603674	105.46	5650	5760	5360	7280	3920	5600	5508.95	2.05	-69515	5880	5740	5570	5430	5260	5810	5500	101	1680	200	3920	10	1	50329672	2728	-4.22	3.18	12	1.20	-1284.00	1705.00	51500	20230413	-89.48	4415	20240206	22.76	8670	-37.49	20240102	4415	22.76	20240206	48650	-88.86	20230419	4415	22.76	20240206	0.17	N	101670	200	100 억	1034235	N	N	0	N	N
61	20240419	130717	57	100.00	KSQ150	금속	N	N	N	N	N	5400	-200	5	-3.57	2980159340	539953	94.33	5650	5760	5360	7280	3920	5600	5519.21	2.05	-53125	5880	5740	5570	5430	5260	5810	5500	101	1680	200	3920	10	1	50329672	2718	-4.21	3.17	12	1.07	-1284.00	1705.00	51500	20230413	-89.51	4415	20240206	22.31	8670	-37.72	20240102	4415	22.31	20240206	48650	-88.90	20230419	4415	22.31	20240206	0.17	N	101670	200	100 억	1034235	N	N	0	N	N
62	20240419	120714	57	100.00	KSQ150	금속	N	N	N	N	N	5400	-200	5	-3.57	2617613100	472800	82.60	5650	5760	5360	7280	3920	5600	5536.33	2.05	-72322	5880	5740	5570	5430	5260	5810	5500	101	1680	200	3920	10	1	50329672	2718	-4.21	3.17	12	0.94	-1284.00	1705.00	51500	20230413	-89.51	4415	20240206	22.31	8670	-37.72	20240102	4415	22.31	20240206	48650	-88.90	20230419	4415	22.31	20240206	0.17	N	101670	200	100 억	1034235	N	N	0	N	N
63	20240419	110722	57	100.00	KSQ150	금속	N	N	N	N	N	5440	-160	5	-2.86	2013790940	361082	63.08	5650	5760	5420	7280	3920	5600	5577.06	2.05	-82150	5880	5740	5570	5430	5260	5810	5500	101	1680	200	3920	10	1	50329672	2738	-4.24	3.19	12	0.72	-1284.00	1705.00	51500	20230413	-89.44	4415	20240206	23.22	8670	-37.25	20240102	4415	23.22	20240206	48650	-88.82	20230419	4415	23.22	20240206	0.17	N	101670	200	100 억	1034235	N	N	0	N	N
64	20240419	100719	57	100.00	KSQ150	금속	N	N	N	N	N	5540	-60	5	-1.07	1472574560	262217	45.81	5650	5760	5460	7280	3920	5600	5615.90	2.05	-72843	5880	5740	5570	5430	5260	5810	5500	101	1680	200	3920	10	1	50329672	2788	-4.31	3.25	12	0.52	-1284.00	1705.00	51500	20230413	-89.24	4415	20240206	25.48	8670	-36.10	20240102	4415	25.48	20240206	48650	-88.61	20230419	4415	25.48	20240206	0.17	N	101670	200	100 억	1034235	N	N	0	N	N
65	20240419	090713	57	100.00	KSQ150	금속	N	N	N	N	N	5730	130	2	2.32	381895500	67695	11.83	5650	5740	5550	7280	3920	5600	5641.77	2.05	-9214	5880	5740	5570	5430	5260	5810	5500	101	1680	200	3920	10	1	50329672	2884	-4.46	3.36	12	0.13	-1284.00	1705.00	51500	20230413	-88.87	4415	20240206	29.78	8670	-33.91	20240102	4415	29.78	20240206	48650	-88.22	20230419	4415	29.78	20240206	0.17	N	101670	200	100 억	1034235	N	N	0	N	N
66	20240418	160714	57	100.00	KSQ150	금속	N	N	N	N	N	5600	150	2	2.75	3169858930	566029	99.73	5400	5710	5400	7080	3820	5450	5600.22	2.06	-829	5736	5592	5506	5362	5276	5550	5320	101	1630	200	3810	10	1	50329672	2818	-4.36	3.28	12	1.12	-1284.00	1705.00	52500	20230412	-89.33	4415	20240206	26.84	8670	-35.41	20240102	4415	26.84	20240206	48650	-88.49	20230419	4415	26.84	20240206	0.19	N	101670	200	100 억	1035602	N	N	0	N	N
67	20240418	150713	57	100.00	KSQ150	금속	N	N	N	N	N	5580	130	2	2.39	3069330580	548037	96.56	5400	5710	5400	7080	3820	5450	5600.65	2.06	2104	5736	5592	5506	5362	5276	5550	5320	101	1630	200	3810	10	1	50329672	2808	-4.35	3.27	12	1.09	-1284.00	1705.00	52500	20230412	-89.37	4415	20240206	26.39	8670	-35.64	20240102	4415	26.39	20240206	48650	-88.53	20230419	4415	26.39	20240206	0.19	N	101670	200	100 억	1035602	N	N	0	N	N
68	20240418	140719	57	100.00	KSQ150	금속	N	N	N	N	N	5550	100	2	1.83	2773998910	494859	87.19	5400	5710	5400	7080	3820	5450	5605.70	2.06	2396	5736	5592	5506	5362	5276	5550	5320	101	1630	200	3810	10	1	50329672	2793	-4.32	3.26	12	0.98	-1284.00	1705.00	52500	20230412	-89.43	4415	20240206	25.71	8670	-35.99	20240102	4415	25.71	20240206	48650	-88.59	20230419	4415	25.71	20240206	0.19	N	101670	200	100 억	1035602	N	N	0	N	N
69	20240418	130713	57	100.00	KSQ150	금속	N	N	N	N	N	5600	150	2	2.75	2404911700	428531	75.51	5400	5710	5400	7080	3820	5450	5612.07	2.06	8592	5736	5592	5506	5362	5276	5550	5320	101	1630	200	3810	10	1	50329672	2818	-4.36	3.28	12	0.85	-1284.00	1705.00	52500	20230412	-89.33	4415	20240206	26.84	8670	-35.41	20240102	4415	26.84	20240206	48650	-88.49	20230419	4415	26.84	20240206	0.19	N	101670	200	100 억	1035602	N	N	0	N	N
70	20240418	120711	57	100.00	KSQ150	금속	N	N	N	N	N	5580	130	2	2.39	2206544580	393068	69.26	5400	5710	5400	7080	3820	5450	5613.73	2.06	14738	5736	5592	5506	5362	5276	5550	5320	101	1630	200	3810	10	1	50329672	2808	-4.35	3.27	12	0.78	-1284.00	1705.00	52500	20230412	-89.37	4415	20240206	26.39	8670	-35.64	20240102	4415	26.39	20240206	48650	-88.53	20230419	4415	26.39	20240206	0.19	N	101670	200	100 억	1035602	N	N	0	N	N
71	20240418	110714	57	100.00	KSQ150	금속	N	N	N	N	N	5560	110	2	2.02	1917463060	341053	60.09	5400	5710	5400	7080	3820	5450	5622.29	2.06	16794	5736	5592	5506	5362	5276	5550	5320	101	1630	200	3810	10	1	50329672	2798	-4.33	3.26	12	0.68	-1284.00	1705.00	52500	20230412	-89.41	4415	20240206	25.93	8670	-35.87	20240102	4415	25.93	20240206	48650	-88.57	20230419	4415	25.93	20240206	0.19	N	101670	200	100 억	1035602	N	N	0	N	N
72	20240418	100714	57	100.00	KSQ150	금속	N	N	N	N	N	5630	180	2	3.30	1499241640	266467	46.95	5400	5710	5400	7080	3820	5450	5626.50	2.06	39923	5736	5592	5506	5362	5276	5550	5320	101	1630	200	3810	10	1	50329672	2834	-4.38	3.30	12	0.53	-1284.00	1705.00	52500	20230412	-89.28	4415	20240206	27.52	8670	-35.06	20240102	4415	27.52	20240206	48650	-88.43	20230419	4415	27.52	20240206	0.19	N	101670	200	100 억	1035602	N	N	0	N	N
73	20240418	090713	57	100.00	KSQ150	금속	N	N	N	N	N	5540	90	2	1.65	205888570	37360	6.58	5400	5580	5400	7080	3820	5450	5511.27	2.06	-138	5736	5592	5506	5362	5276	5550	5320	101	1630	200	3810	10	1	50329672	2788	-4.31	3.25	12	0.07	-1284.00	1705.00	52500	20230412	-89.45	4415	20240206	25.48	8670	-36.10	20240102	4415	25.48	20240206	48650	-88.61	20230419	4415	25.48	20240206	0.19	N	101670	200	100 억	1035602	N	N	0	N	N
74	20240417	160707	57	100.00	KSQ150	금속	N	N	N	N	N	5450	-70	5	-1.27	3098831040	562590	70.79	5500	5650	5420	7170	3870	5520	5508.18	2.16	-37858	5780	5650	5570	5440	5360	5610	5400	101	1650	200	3860	10	1	50329672	2743	-4.24	3.20	12	1.12	-1284.00	1705.00	53900	20230411	-89.89	4415	20240206	23.44	8670	-37.14	20240102	4415	23.44	20240206	48750	-88.82	20230417	4415	23.44	20240206	0.20	N	101670	200	100 억	1088668	N	N	0	N	N
75	20240417	150720	57	100.00	KSQ150	금속	N	N	N	N	N	5450	-70	5	-1.27	2896247700	525366	66.10	5500	5650	5420	7170	3870	5520	5512.80	2.16	-44537	5780	5650	5570	5440	5360	5610	5400	101	1650	200	3860	10	1	50329672	2743	-4.24	3.20	12	1.04	-1284.00	1705.00	53900	20230411	-89.89	4415	20240206	23.44	8670	-37.14	20240102	4415	23.44	20240206	48750	-88.82	20230417	4415	23.44	20240206	0.20	N	101670	200	100 억	1088668	N	N	0	N	N
76	20240417	140712	57	100.00	KSQ150	금속	N	N	N	N	N	5530	10	2	0.18	2514412360	455736	57.34	5500	5650	5420	7170	3870	5520	5517.25	2.16	-38088	5780	5650	5570	5440	5360	5610	5400	101	1650	200	3860	10	1	50329672	2783	-4.31	3.24	12	0.91	-1284.00	1705.00	53900	20230411	-89.74	4415	20240206	25.25	8670	-36.22	20240102	4415	25.25	20240206	48750	-88.66	20230417	4415	25.25	20240206	0.20	N	101670	200	100 억	1088668	N	N	0	N	N
77	20240417	130716	57	100.00	KSQ150	금속	N	N	N	N	N	5520	0	3	0.00	2189728050	397053	49.96	5500	5650	5420	7170	3870	5520	5514.93	2.16	-50303	5780	5650	5570	5440	5360	5610	5400	101	1650	200	3860	10	1	50329672	2778	-4.30	3.24	12	0.79	-1284.00	1705.00	53900	20230411	-89.76	4415	20240206	25.03	8670	-36.33	20240102	4415	25.03	20240206	48750	-88.68	20230417	4415	25.03	20240206	0.20	N	101670	200	100 억	1088668	N	N	0	N	N
78	20240417	120717	57	100.00	KSQ150	금속	N	N	N	N	N	5540	20	2	0.36	2002062340	363104	45.69	5500	5650	5420	7170	3870	5520	5513.72	2.16	-43603	5780	5650	5570	5440	5360	5610	5400	101	1650	200	3860	10	1	50329672	2788	-4.31	3.25	12	0.72	-1284.00	1705.00	53900	20230411	-89.72	4415	20240206	25.48	8670	-36.10	20240102	4415	25.48	20240206	48750	-88.64	20230417	4415	25.48	20240206	0.20	N	101670	200	100 억	1088668	N	N	0	N	N
79	20240417	110718	57	100.00	KSQ150	금속	N	N	N	N	N	5540	20	2	0.36	1657865380	300726	37.84	5500	5650	5420	7170	3870	5520	5512.84	2.16	-17638	5780	5650	5570	5440	5360	5610	5400	101	1650	200	3860	10	1	50329672	2788	-4.31	3.25	12	0.60	-1284.00	1705.00	53900	20230411	-89.72	4415	20240206	25.48	8670	-36.10	20240102	4415	25.48	20240206	48750	-88.64	20230417	4415	25.48	20240206	0.20	N	101670	200	100 억	1088668	N	N	0	N	N
80	20240417	100712	57	100.00	KSQ150	금속	N	N	N	N	N	5500	-20	5	-0.36	1106147030	199917	25.15	5500	5650	5470	7170	3870	5520	5533.12	2.16	-16952	5780	5650	5570	5440	5360	5610	5400	101	1650	200	3860	10	1	50329672	2768	-4.28	3.23	12	0.40	-1284.00	1705.00	53900	20230411	-89.80	4415	20240206	24.58	8670	-36.56	20240102	4415	24.58	20240206	48750	-88.72	20230417	4415	24.58	20240206	0.20	N	101670	200	100 억	1088668	N	N	0	N	N
81	20240417	090710	57	100.00	KSQ150	금속	N	N	N	N	N	5510	-10	5	-0.18	344162130	62059	7.81	5500	5650	5500	7170	3870	5520	5546.32	2.16	-895	5780	5650	5570	5440	5360	5610	5400	101	1650	200	3860	10	1	50329672	2773	-4.29	3.23	12	0.12	-1284.00	1705.00	53900	20230411	-89.78	4415	20240206	24.80	8670	-36.45	20240102	4415	24.80	20240206	48750	-88.70	20230417	4415	24.80	20240206	0.20	N	101670	200	100 억	1088668	N	N	0	N	N
82	20240416	160714	57	100.00	KSQ150	금속	N	N	N	N	N	5520	-260	5	-4.50	4337348370	778044	83.39	5700	5700	5490	7510	4050	5780	5574.85	1.87	152746	6260	6020	5810	5570	5360	6140	5690	101	1730	200	4040	10	1	50329672	2778	-4.30	3.24	12	1.55	-1284.00	1705.00	55200	20230410	-90.00	4415	20240206	25.03	8670	-36.33	20240102	4415	25.03	20240206	48750	-88.68	20230417	4415	25.03	20240206	0.21	N	101670	200	100 억	938834	N	N	410	N	N
83	20240416	150712	57	100.00	KSQ150	금속	N	N	N	N	N	5530	-250	5	-4.33	4139113370	742156	79.55	5700	5700	5490	7510	4050	5780	5577.09	1.87	150894	6260	6020	5810	5570	5360	6140	5690	101	1730	200	4040	10	1	50329672	2783	-4.31	3.24	12	1.47	-1284.00	1705.00	55200	20230410	-89.98	4415	20240206	25.25	8670	-36.22	20240102	4415	25.25	20240206	48750	-88.66	20230417	4415	25.25	20240206	0.21	N	101670	200	100 억	938834	N	N	410	N	N
84	20240416	140711	57	100.00	KSQ150	금속	N	N	N	N	N	5530	-250	5	-4.33	3491936140	624750	66.96	5700	5700	5500	7510	4050	5780	5589.27	1.87	111106	6260	6020	5810	5570	5360	6140	5690	101	1730	200	4040	10	1	50329672	2783	-4.31	3.24	12	1.24	-1284.00	1705.00	55200	20230410	-89.98	4415	20240206	25.25	8670	-36.22	20240102	4415	25.25	20240206	48750	-88.66	20230417	4415	25.25	20240206	0.21	N	101670	200	100 억	938834	N	N	410	N	N
85	20240416	130711	57	100.00	KSQ150	금속	N	N	N	N	N	5560	-220	5	-3.81	2950583420	526802	56.46	5700	5700	5520	7510	4050	5780	5600.86	1.87	100004	6260	6020	5810	5570	5360	6140	5690	101	1730	200	4040	10	1	50329672	2798	-4.33	3.26	12	1.05	-1284.00	1705.00	55200	20230410	-89.93	4415	20240206	25.93	8670	-35.87	20240102	4415	25.93	20240206	48750	-88.59	20230417	4415	25.93	20240206	0.21	N	101670	200	100 억	938834	N	N	410	N	N
86	20240416	120714	57	100.00	KSQ150	금속	N	N	N	N	N	5570	-210	5	-3.63	2516938850	448637	48.09	5700	5700	5550	7510	4050	5780	5610.11	1.87	91372	6260	6020	5810	5570	5360	6140	5690	101	1730	200	4040	10	1	50329672	2803	-4.34	3.27	12	0.89	-1284.00	1705.00	55200	20230410	-89.91	4415	20240206	26.16	8670	-35.76	20240102	4415	26.16	20240206	48750	-88.57	20230417	4415	26.16	20240206	0.21	N	101670	200	100 억	938834	N	N	410	N	N
87	20240416	110711	57	100.00	KSQ150	금속	N	N	N	N	N	5570	-210	5	-3.63	2060011160	366654	39.30	5700	5700	5550	7510	4050	5780	5618.31	1.87	66706	6260	6020	5810	5570	5360	6140	5690	101	1730	200	4040	10	1	50329672	2803	-4.34	3.27	12	0.73	-1284.00	1705.00	55200	20230410	-89.91	4415	20240206	26.16	8670	-35.76	20240102	4415	26.16	20240206	48750	-88.57	20230417	4415	26.16	20240206	0.21	N	101670	200	100 억	938834	N	N	410	N	N
88	20240416	100703	57	100.00	KSQ150	금속	N	N	N	N	N	5630	-150	5	-2.60	1407134360	249948	26.79	5700	5700	5550	7510	4050	5780	5629.58	1.87	29100	6260	6020	5810	5570	5360	6140	5690	101	1730	200	4040	10	1	50329672	2834	-4.38	3.30	12	0.50	-1284.00	1705.00	55200	20230410	-89.80	4415	20240206	27.52	8670	-35.06	20240102	4415	27.52	20240206	48750	-88.45	20230417	4415	27.52	20240206	0.21	N	101670	200	100 억	938834	N	N	410	N	N
89	20240416	090703	57	100.00	KSQ150	금속	N	N	N	N	N	5680	-100	5	-1.73	308232800	54354	5.83	5700	5700	5600	7510	4050	5780	5670.41	1.87	10622	6260	6020	5810	5570	5360	6140	5690	101	1730	200	4040	10	1	50329672	2859	-4.42	3.33	12	0.11	-1284.00	1705.00	55200	20230410	-89.71	4415	20240206	28.65	8670	-34.49	20240102	4415	28.65	20240206	48750	-88.35	20230417	4415	28.65	20240206	0.21	N	101670	200	100 억	938834	N	N	410	N	N
90	20240415	160702	57	100.00	KSQ150	금속	N	N	N	N	N	5780	-150	5	-2.53	5363753950	927594	187.46	5650	6050	5600	7700	4160	5930	5782.44	1.80	40158	6216	6072	5996	5852	5776	6035	5815	101	1770	200	4150	10	1	50329672	2909	-4.50	3.39	12	1.84	-1284.00	1705.00	60900	20230407	-90.51	4415	20240206	30.92	8670	-33.33	20240102	4415	30.92	20240206	48750	-88.14	20230417	4415	30.92	20240206	0.21	N	101670	200	100 억	905613	N	N	410	N	N
91	20240415	150707	57	100.00	KSQ150	금속	N	N	N	N	N	5780	-150	5	-2.53	5180920780	895952	181.07	5650	6050	5600	7700	4160	5930	5782.58	1.80	37963	6216	6072	5996	5852	5776	6035	5815	101	1770	200	4150	10	1	50329672	2909	-4.50	3.39	12	1.78	-1284.00	1705.00	60900	20230407	-90.51	4415	20240206	30.92	8670	-33.33	20240102	4415	30.92	20240206	48750	-88.14	20230417	4415	30.92	20240206	0.21	N	101670	200	100 억	905613	N	N	223	N	N
92	20240415	140700	57	100.00	KSQ150	금속	N	N	N	N	N	5760	-170	5	-2.87	4806133060	831076	167.96	5650	6050	5600	7700	4160	5930	5783.02	1.80	27510	6216	6072	5996	5852	5776	6035	5815	101	1770	200	4150	10	1	50329672	2899	-4.49	3.38	12	1.65	-1284.00	1705.00	60900	20230407	-90.54	4415	20240206	30.46	8670	-33.56	20240102	4415	30.46	20240206	48750	-88.18	20230417	4415	30.46	20240206	0.21	N	101670	200	100 억	905613	N	N	223	N	N
93	20240415	130654	57	100.00	KSQ150	금속	N	N	N	N	N	5860	-70	5	-1.18	4362538670	754394	152.46	5650	6050	5600	7700	4160	5930	5782.83	1.80	18855	6216	6072	5996	5852	5776	6035	5815	101	1770	200	4150	10	1	50329672	2949	-4.56	3.44	12	1.50	-1284.00	1705.00	60900	20230407	-90.38	4415	20240206	32.73	8670	-32.41	20240102	4415	32.73	20240206	48750	-87.98	20230417	4415	32.73	20240206	0.21	N	101670	200	100 억	905613	N	N	223	N	N
94	20240415	120704	57	100.00	KSQ150	금속	N	N	N	N	N	5820	-110	5	-1.85	4123093320	713209	144.14	5650	6050	5600	7700	4160	5930	5781.04	1.80	14540	6216	6072	5996	5852	5776	6035	5815	101	1770	200	4150	10	1	50329672	2929	-4.53	3.41	12	1.42	-1284.00	1705.00	60900	20230407	-90.44	4415	20240206	31.82	8670	-32.87	20240102	4415	31.82	20240206	48750	-88.06	20230417	4415	31.82	20240206	0.21	N	101670	200	100 억	905613	N	N	223	N	N
95	20240415	110705	57	100.00	KSQ150	금속	N	N	N	N	N	5850	-80	5	-1.35	3816336790	660530	133.49	5650	6050	5600	7700	4160	5930	5777.68	1.80	19239	6216	6072	5996	5852	5776	6035	5815	101	1770	200	4150	10	1	50329672	2944	-4.56	3.43	12	1.31	-1284.00	1705.00	60900	20230407	-90.39	4415	20240206	32.50	8670	-32.53	20240102	4415	32.50	20240206	48750	-88.00	20230417	4415	32.50	20240206	0.21	N	101670	200	100 억	905613	N	N	223	N	N
96	20240415	100700	57	100.00	KSQ150	금속	N	N	N	N	N	5810	-120	5	-2.02	2335280410	409598	82.78	5650	5850	5600	7700	4160	5930	5701.39	1.80	99169	6216	6072	5996	5852	5776	6035	5815	101	1770	200	4150	10	1	50329672	2924	-4.52	3.41	12	0.81	-1284.00	1705.00	60900	20230407	-90.46	4415	20240206	31.60	8670	-32.99	20240102	4415	31.60	20240206	48750	-88.08	20230417	4415	31.60	20240206	0.21	N	101670	200	100 억	905613	N	N	223	N	N
97	20240415	090705	57	100.00	KSQ150	금속	N	N	N	N	N	5690	-240	5	-4.05	858778660	151853	30.69	5650	5770	5600	7700	4160	5930	5655.29	1.80	59786	6216	6072	5996	5852	5776	6035	5815	101	1770	200	4150	10	1	50329672	2864	-4.43	3.34	12	0.30	-1284.00	1705.00	60900	20230407	-90.66	4415	20240206	28.88	8670	-34.37	20240102	4415	28.88	20240206	48750	-88.33	20230417	4415	28.88	20240206	0.21	N	101670	200	100 억	905613	N	N	223	N	N
98	20240412	160700	57	100.00	KSQ150	금속	N	N	N	N	N	5930	-150	5	-2.47	2888673610	483993	110.22	6090	6140	5920	7900	4260	6080	5968.49	1.79	-9619	6340	6210	6040	5910	5740	6275	5975	101	1820	200	4250	10	1	50329672	2985	-4.62	3.48	12	0.96	-1284.00	1705.00	60900	20230407	-90.26	4415	20240206	34.31	8670	-31.60	20240102	4415	34.31	20240206	52500	-88.70	20230412	4415	34.31	20240206	0.21	N	101670	200	100 억	902552	N	N	223	N	N
99	20240412	150702	57	100.00	KSQ150	금속	N	N	N	N	N	5940	-140	5	-2.30	2587341610	433180	98.65	6090	6140	5930	7900	4260	6080	5972.90	1.79	-7979	6340	6210	6040	5910	5740	6275	5975	101	1820	200	4250	10	1	50329672	2990	-4.63	3.48	12	0.86	-1284.00	1705.00	60900	20230407	-90.25	4415	20240206	34.54	8670	-31.49	20240102	4415	34.54	20240206	52500	-88.69	20230412	4415	34.54	20240206	0.21	N	101670	200	100 억	902552	N	N	0	N	N
100	20240412	140659	57	100.00	KSQ150	금속	N	N	N	N	N	5970	-110	5	-1.81	2277992170	381222	86.81	6090	6140	5930	7900	4260	6080	5975.50	1.79	-9704	6340	6210	6040	5910	5740	6275	5975	101	1820	200	4250	10	1	50329672	3005	-4.65	3.50	12	0.76	-1284.00	1705.00	60900	20230407	-90.20	4415	20240206	35.22	8670	-31.14	20240102	4415	35.22	20240206	52500	-88.63	20230412	4415	35.22	20240206	0.21	N	101670	200	100 억	902552	N	N	0	N	N
101	20240412	130652	57	100.00	KSQ150	금속	N	N	N	N	N	5950	-130	5	-2.14	2071285630	346501	78.91	6090	6140	5940	7900	4260	6080	5977.72	1.79	-8431	6340	6210	6040	5910	5740	6275	5975	101	1820	200	4250	10	1	50329672	2995	-4.63	3.49	12	0.69	-1284.00	1705.00	60900	20230407	-90.23	4415	20240206	34.77	8670	-31.37	20240102	4415	34.77	20240206	52500	-88.67	20230412	4415	34.77	20240206	0.21	N	101670	200	100 억	902552	N	N	0	N	N
102	20240412	120658	57	100.00	KSQ150	금속	N	N	N	N	N	5950	-130	5	-2.14	1725877130	288456	65.69	6090	6140	5940	7900	4260	6080	5983.16	1.79	-4510	6340	6210	6040	5910	5740	6275	5975	101	1820	200	4250	10	1	50329672	2995	-4.63	3.49	12	0.57	-1284.00	1705.00	60900	20230407	-90.23	4415	20240206	34.77	8670	-31.37	20240102	4415	34.77	20240206	52500	-88.67	20230412	4415	34.77	20240206	0.21	N	101670	200	100 억	902552	N	N	0	N	N
103	20240412	110656	57	100.00	KSQ150	금속	N	N	N	N	N	5980	-100	5	-1.64	1210056200	201991	46.00	6090	6140	5950	7900	4260	6080	5990.64	1.79	195	6340	6210	6040	5910	5740	6275	5975	101	1820	200	4250	10	1	50329672	3010	-4.66	3.51	12	0.40	-1284.00	1705.00	60900	20230407	-90.18	4415	20240206	35.45	8670	-31.03	20240102	4415	35.45	20240206	52500	-88.61	20230412	4415	35.45	20240206	0.21	N	101670	200	100 억	902552	N	N	0	N	N
104	20240412	100656	57	100.00	KSQ150	금속	N	N	N	N	N	5980	-100	5	-1.64	891857290	148771	33.88	6090	6140	5950	7900	4260	6080	5994.83	1.79	-4909	6340	6210	6040	5910	5740	6275	5975	101	1820	200	4250	10	1	50329672	3010	-4.66	3.51	12	0.30	-1284.00	1705.00	60900	20230407	-90.18	4415	20240206	35.45	8670	-31.03	20240102	4415	35.45	20240206	52500	-88.61	20230412	4415	35.45	20240206	0.21	N	101670	200	100 억	902552	N	N	0	N	N
105	20240412	090656	57	100.00	KSQ150	금속	N	N	N	N	N	5980	-100	5	-1.64	223183780	36998	8.43	6090	6140	5950	7900	4260	6080	6032.32	1.79	-9587	6340	6210	6040	5910	5740	6275	5975	101	1820	200	4250	10	1	50329672	3010	-4.66	3.51	12	0.07	-1284.00	1705.00	60900	20230407	-90.18	4415	20240206	35.45	8670	-31.03	20240102	4415	35.45	20240206	52500	-88.61	20230412	4415	35.45	20240206	0.21	N	101670	200	100 억	902552	N	N	0	N	N
106	20240411	160651	57	100.00	KSQ150	금속	N	N	N	N	N	6080	-50	5	-0.82	2613942840	432721	67.81	6000	6170	5870	7960	4300	6130	6040.69	1.81	-24763	6456	6292	6196	6032	5936	6245	5985	101	1830	200	4290	10	1	50329672	3060	-4.74	3.57	12	0.86	-1284.00	1705.00	60900	20230407	-90.02	4415	20240206	37.71	8670	-29.87	20240102	4415	37.71	20240206	53900	-88.72	20230411	4415	37.71	20240206	0.22	N	101670	200	100 억	913263	N	N	1	N	N
107	20240411	150659	57	100.00	KSQ150	금속	N	N	N	N	N	6080	-50	5	-0.82	2492202060	412670	64.67	6000	6170	5870	7960	4300	6130	6039.21	1.81	-21877	6456	6292	6196	6032	5936	6245	5985	101	1830	200	4290	10	1	50329672	3060	-4.74	3.57	12	0.82	-1284.00	1705.00	60900	20230407	-90.02	4415	20240206	37.71	8670	-29.87	20240102	4415	37.71	20240206	53900	-88.72	20230411	4415	37.71	20240206	0.22	N	101670	200	100 억	913263	N	N	1	N	N
108	20240411	140655	57	100.00	KSQ150	금속	N	N	N	N	N	6100	-30	5	-0.49	2255751110	373725	58.56	6000	6170	5870	7960	4300	6130	6035.85	1.81	-18144	6456	6292	6196	6032	5936	6245	5985	101	1830	200	4290	10	1	50329672	3070	-4.75	3.58	12	0.74	-1284.00	1705.00	60900	20230407	-89.98	4415	20240206	38.17	8670	-29.64	20240102	4415	38.17	20240206	53900	-88.68	20230411	4415	38.17	20240206	0.22	N	101670	200	100 억	913263	N	N	1	N	N
109	20240411	130647	57	100.00	KSQ150	금속	N	N	N	N	N	6130	0	3	0.00	1863811160	309881	48.56	6000	6140	5870	7960	4300	6130	6014.60	1.81	10510	6456	6292	6196	6032	5936	6245	5985	101	1830	200	4290	10	1	50329672	3085	-4.77	3.60	12	0.62	-1284.00	1705.00	60900	20230407	-89.93	4415	20240206	38.84	8670	-29.30	20240102	4415	38.84	20240206	53900	-88.63	20230411	4415	38.84	20240206	0.22	N	101670	200	100 억	913263	N	N	1	N	N
110	20240411	120656	57	100.00	KSQ150	금속	N	N	N	N	N	6090	-40	5	-0.65	1692300310	281676	44.14	6000	6140	5870	7960	4300	6130	6007.96	1.81	13116	6456	6292	6196	6032	5936	6245	5985	101	1830	200	4290	10	1	50329672	3065	-4.74	3.57	12	0.56	-1284.00	1705.00	60900	20230407	-90.00	4415	20240206	37.94	8670	-29.76	20240102	4415	37.94	20240206	53900	-88.70	20230411	4415	37.94	20240206	0.22	N	101670	200	100 억	913263	N	N	1	N	N
111	20240411	110650	57	100.00	KSQ150	금속	N	N	N	N	N	6040	-90	5	-1.47	1388412770	231756	36.32	6000	6090	5870	7960	4300	6130	5990.83	1.81	31619	6456	6292	6196	6032	5936	6245	5985	101	1830	200	4290	10	1	50329672	3040	-4.70	3.54	12	0.46	-1284.00	1705.00	60900	20230407	-90.08	4415	20240206	36.81	8670	-30.33	20240102	4415	36.81	20240206	53900	-88.79	20230411	4415	36.81	20240206	0.22	N	101670	200	100 억	913263	N	N	1	N	N
112	20240411	100657	57	100.00	KSQ150	금속	N	N	N	N	N	6060	-70	5	-1.14	1142153990	191021	29.93	6000	6060	5870	7960	4300	6130	5979.19	1.81	38400	6456	6292	6196	6032	5936	6245	5985	101	1830	200	4290	10	1	50329672	3050	-4.72	3.55	12	0.38	-1284.00	1705.00	60900	20230407	-90.05	4415	20240206	37.26	8670	-30.10	20240102	4415	37.26	20240206	53900	-88.76	20230411	4415	37.26	20240206	0.22	N	101670	200	100 억	913263	N	N	1	N	N
113	20240411	090653	57	100.00	KSQ150	금속	N	N	N	N	N	5960	-170	5	-2.77	399234800	67158	10.52	6000	6010	5870	7960	4300	6130	5944.66	1.81	13675	6456	6292	6196	6032	5936	6245	5985	101	1830	200	4290	10	1	50329672	3000	-4.64	3.50	12	0.13	-1284.00	1705.00	60900	20230407	-90.21	4415	20240206	34.99	8670	-31.26	20240102	4415	34.99	20240206	53900	-88.94	20230411	4415	34.99	20240206	0.22	N	101670	200	100 억	913263	N	N	1	N	N
114	20240409	160642	57	100.00	KSQ150	금속	N	N	N	N	N	6130	-30	5	-0.49	3927823890	634315	65.97	6320	6360	6100	8000	4320	6160	6192.31	1.97	-83432	6533	6346	6193	6006	5853	6270	5930	101	1840	200	4310	10	1	50329672	3085	-4.77	3.60	12	1.26	-1284.00	1705.00	60900	20230407	-89.93	4415	20240206	38.84	8670	-29.30	20240102	4415	38.84	20240206	55200	-88.89	20230410	4415	38.84	20240206	0.21	N	101670	200	100 억	993799	N	N	1	N	N
115	20240409	150648	57	100.00	KSQ150	금속	N	N	N	N	N	6150	-10	5	-0.16	3726623740	601535	62.56	6320	6360	6100	8000	4320	6160	6195.19	1.97	-77765	6533	6346	6193	6006	5853	6270	5930	101	1840	200	4310	10	1	50329672	3095	-4.79	3.61	12	1.20	-1284.00	1705.00	60900	20230407	-89.90	4415	20240206	39.30	8670	-29.07	20240102	4415	39.30	20240206	55200	-88.86	20230410	4415	39.30	20240206	0.21	N	101670	200	100 억	993799	N	N	4634	N	N
116	20240409	140652	57	100.00	KSQ150	금속	N	N	N	N	N	6130	-30	5	-0.49	3359837070	541565	56.33	6320	6360	6100	8000	4320	6160	6203.94	1.97	-67255	6533	6346	6193	6006	5853	6270	5930	101	1840	200	4310	10	1	50329672	3085	-4.77	3.60	12	1.08	-1284.00	1705.00	60900	20230407	-89.93	4415	20240206	38.84	8670	-29.30	20240102	4415	38.84	20240206	55200	-88.89	20230410	4415	38.84	20240206	0.21	N	101670	200	100 억	993799	N	N	4634	N	N
117	20240409	130645	57	100.00	KSQ150	금속	N	N	N	N	N	6100	-60	5	-0.97	3049445080	490997	51.07	6320	6360	6100	8000	4320	6160	6210.72	1.97	-62986	6533	6346	6193	6006	5853	6270	5930	101	1840	200	4310	10	1	50329672	3070	-4.75	3.58	12	0.98	-1284.00	1705.00	60900	20230407	-89.98	4415	20240206	38.17	8670	-29.64	20240102	4415	38.17	20240206	55200	-88.95	20230410	4415	38.17	20240206	0.21	N	101670	200	100 억	993799	N	N	4634	N	N
118	20240409	120647	57	100.00	KSQ150	금속	N	N	N	N	N	6120	-40	5	-0.65	2758956010	443466	46.12	6320	6360	6100	8000	4320	6160	6221.35	1.97	-67226	6533	6346	6193	6006	5853	6270	5930	101	1840	200	4310	10	1	50329672	3080	-4.77	3.59	12	0.88	-1284.00	1705.00	60900	20230407	-89.95	4415	20240206	38.62	8670	-29.41	20240102	4415	38.62	20240206	55200	-88.91	20230410	4415	38.62	20240206	0.21	N	101670	200	100 억	993799	N	N	4634	N	N
119	20240409	110647	57	100.00	KSQ150	금속	N	N	N	N	N	6170	10	2	0.16	2467859670	396140	41.20	6320	6360	6100	8000	4320	6160	6229.77	1.97	-56384	6533	6346	6193	6006	5853	6270	5930	101	1840	200	4310	10	1	50329672	3105	-4.81	3.62	12	0.79	-1284.00	1705.00	60900	20230407	-89.87	4415	20240206	39.75	8670	-28.84	20240102	4415	39.75	20240206	55200	-88.82	20230410	4415	39.75	20240206	0.21	N	101670	200	100 억	993799	N	N	4634	N	N
120	20240409	100642	57	100.00	KSQ150	금속	N	N	N	N	N	6220	60	2	0.97	1629289390	259833	27.02	6320	6360	6190	8000	4320	6160	6270.53	1.97	-19525	6533	6346	6193	6006	5853	6270	5930	101	1840	200	4310	10	1	50329672	3131	-4.84	3.65	12	0.52	-1284.00	1705.00	60900	20230407	-89.79	4415	20240206	40.88	8670	-28.26	20240102	4415	40.88	20240206	55200	-88.73	20230410	4415	40.88	20240206	0.21	N	101670	200	100 억	993799	N	N	4634	N	N
121	20240409	090654	57	100.00	KSQ150	금속	N	N	N	N	N	6310	150	2	2.44	377538330	60072	6.25	6320	6330	6220	8000	4320	6160	6284.76	1.97	8044	6533	6346	6193	6006	5853	6270	5930	101	1840	200	4310	10	1	50329672	3176	-4.91	3.70	12	0.12	-1284.00	1705.00	60900	20230407	-89.64	4415	20240206	42.92	8670	-27.22	20240102	4415	42.92	20240206	55200	-88.57	20230410	4415	42.92	20240206	0.21	N	101670	200	100 억	993799	N	N	4634	N	N
122	20240408	160639	57	100.00	KSQ150	금속	N	N	N	N	N	6160	-260	5	-4.05	5840107550	950268	95.83	6350	6380	6040	8340	4500	6420	6145.71	1.79	59184	6706	6562	6446	6302	6186	6505	6245	101	1920	200	4490	10	1	50329672	3100	-4.80	3.61	12	1.89	-1284.00	1705.00	60900	20230407	-89.89	4415	20240206	39.52	8670	-28.95	20240102	4415	39.52	20240206	55200	-88.84	20230410	4415	39.52	20240206	0.22	N	101670	200	100 억	900312	N	N	4634	N	N
123	20240408	150645	57	100.00	KSQ150	금속	N	N	N	N	N	6150	-270	5	-4.21	5648189940	919122	92.69	6350	6380	6040	8340	4500	6420	6145.19	1.79	59683	6706	6562	6446	6302	6186	6505	6245	101	1920	200	4490	10	1	50329672	3095	-4.79	3.61	12	1.83	-1284.00	1705.00	60900	20230407	-89.90	4415	20240206	39.30	8670	-29.07	20240102	4415	39.30	20240206	55200	-88.86	20230410	4415	39.30	20240206	0.22	N	101670	200	100 억	900312	N	N	2833	N	N
124	20240408	140647	57	100.00	KSQ150	금속	N	N	N	N	N	6200	-220	5	-3.43	5315946800	865322	87.26	6350	6380	6040	8340	4500	6420	6143.30	1.79	59971	6706	6562	6446	6302	6186	6505	6245	101	1920	200	4490	10	1	50329672	3120	-4.83	3.64	12	1.72	-1284.00	1705.00	60900	20230407	-89.82	4415	20240206	40.43	8670	-28.49	20240102	4415	40.43	20240206	55200	-88.77	20230410	4415	40.43	20240206	0.22	N	101670	200	100 억	900312	N	N	2833	N	N
125	20240408	130643	57	100.00	KSQ150	금속	N	N	N	N	N	6190	-230	5	-3.58	4872856290	794034	80.07	6350	6380	6040	8340	4500	6420	6136.82	1.79	80125	6706	6562	6446	6302	6186	6505	6245	101	1920	200	4490	10	1	50329672	3115	-4.82	3.63	12	1.58	-1284.00	1705.00	60900	20230407	-89.84	4415	20240206	40.20	8670	-28.60	20240102	4415	40.20	20240206	55200	-88.79	20230410	4415	40.20	20240206	0.22	N	101670	200	100 억	900312	N	N	2833	N	N
126	20240408	120646	57	100.00	KSQ150	금속	N	N	N	N	N	6150	-270	5	-4.21	4532056400	738868	74.51	6350	6380	6040	8340	4500	6420	6133.76	1.79	75031	6706	6562	6446	6302	6186	6505	6245	101	1920	200	4490	10	1	50329672	3095	-4.79	3.61	12	1.47	-1284.00	1705.00	60900	20230407	-89.90	4415	20240206	39.30	8670	-29.07	20240102	4415	39.30	20240206	55200	-88.86	20230410	4415	39.30	20240206	0.22	N	101670	200	100 억	900312	N	N	2833	N	N
127	20240408	110647	57	100.00	KSQ150	금속	N	N	N	N	N	6080	-340	5	-5.30	3918815260	638553	64.40	6350	6380	6040	8340	4500	6420	6137.00	1.79	72075	6706	6562	6446	6302	6186	6505	6245	101	1920	200	4490	10	1	50329672	3060	-4.74	3.57	12	1.27	-1284.00	1705.00	60900	20230407	-90.02	4415	20240206	37.71	8670	-29.87	20240102	4415	37.71	20240206	55200	-88.99	20230410	4415	37.71	20240206	0.22	N	101670	200	100 억	900312	N	N	2833	N	N
128	20240408	100639	57	100.00	KSQ150	금속	N	N	N	N	N	6120	-300	5	-4.67	2964465960	481413	48.55	6350	6380	6060	8340	4500	6420	6157.82	1.79	66263	6706	6562	6446	6302	6186	6505	6245	101	1920	200	4490	10	1	50329672	3080	-4.77	3.59	12	0.96	-1284.00	1705.00	60900	20230407	-89.95	4415	20240206	38.62	8670	-29.41	20240102	4415	38.62	20240206	55200	-88.91	20230410	4415	38.62	20240206	0.22	N	101670	200	100 억	900312	N	N	2833	N	N
129	20240408	090647	57	100.00	KSQ150	금속	N	N	N	N	N	6210	-210	5	-3.27	781419350	125248	12.63	6350	6380	6200	8340	4500	6420	6238.90	1.79	39768	6706	6562	6446	6302	6186	6505	6245	101	1920	200	4490	10	1	50329672	3125	-4.84	3.64	12	0.25	-1284.00	1705.00	60900	20230407	-89.80	4415	20240206	40.66	8670	-28.37	20240102	4415	40.66	20240206	55200	-88.75	20230410	4415	40.66	20240206	0.22	N	101670	200	100 억	900312	N	N	2833	N	N
130	20240405	160646	57	100.00	KSQ150	금속	N	N	N	N	N	6420	-250	5	-3.75	6317157460	983217	105.26	6520	6590	6330	8670	4670	6670	6424.92	1.73	20763	7063	6866	6733	6536	6403	6800	6470	101	2000	200	4660	10	1	50329672	3231	-5.00	3.77	12	1.95	-1284.00	1705.00	60900	20230407	-89.46	4415	20240206	45.41	8670	-25.95	20240102	4415	45.41	20240206	60900	-89.46	20230407	4415	45.41	20240206	0.22	N	101670	200	100 억	868639	N	N	2833	N	N
131	20240405	150642	57	100.00	KSQ150	금속	N	N	N	N	N	6380	-290	5	-4.35	6023142060	937307	100.35	6520	6590	6330	8670	4670	6670	6425.93	1.73	28147	7063	6866	6733	6536	6403	6800	6470	101	2000	200	4660	10	1	50329672	3211	-4.97	3.74	12	1.86	-1284.00	1705.00	60900	20230407	-89.52	4415	20240206	44.51	8670	-26.41	20240102	4415	44.51	20240206	60900	-89.52	20230407	4415	44.51	20240206	0.22	N	101670	200	100 억	868639	N	N	533	N	N
132	20240405	140641	57	100.00	KSQ150	금속	N	N	N	N	N	6360	-310	5	-4.65	5544540190	862211	92.31	6520	6590	6330	8670	4670	6670	6430.52	1.73	39459	7063	6866	6733	6536	6403	6800	6470	101	2000	200	4660	10	1	50329672	3201	-4.95	3.73	12	1.71	-1284.00	1705.00	60900	20230407	-89.56	4415	20240206	44.05	8670	-26.64	20240102	4415	44.05	20240206	60900	-89.56	20230407	4415	44.05	20240206	0.22	N	101670	200	100 억	868639	N	N	533	N	N
133	20240405	130640	57	100.00	KSQ150	금속	N	N	N	N	N	6360	-310	5	-4.65	4813443920	747200	79.99	6520	6590	6350	8670	4670	6670	6441.88	1.73	35508	7063	6866	6733	6536	6403	6800	6470	101	2000	200	4660	10	1	50329672	3201	-4.95	3.73	12	1.48	-1284.00	1705.00	60900	20230407	-89.56	4415	20240206	44.05	8670	-26.64	20240102	4415	44.05	20240206	60900	-89.56	20230407	4415	44.05	20240206	0.22	N	101670	200	100 억	868639	N	N	533	N	N
134	20240405	120641	57	100.00	KSQ150	금속	N	N	N	N	N	6370	-300	5	-4.50	4246169800	658134	70.46	6520	6590	6360	8670	4670	6670	6451.73	1.73	35215	7063	6866	6733	6536	6403	6800	6470	101	2000	200	4660	10	1	50329672	3206	-4.96	3.74	12	1.31	-1284.00	1705.00	60900	20230407	-89.54	4415	20240206	44.28	8670	-26.53	20240102	4415	44.28	20240206	60900	-89.54	20230407	4415	44.28	20240206	0.22	N	101670	200	100 억	868639	N	N	533	N	N
135	20240405	110645	57	100.00	KSQ150	금속	N	N	N	N	N	6390	-280	5	-4.20	3609269520	558356	59.78	6520	6590	6360	8670	4670	6670	6463.99	1.73	18289	7063	6866	6733	6536	6403	6800	6470	101	2000	200	4660	10	1	50329672	3216	-4.98	3.75	12	1.11	-1284.00	1705.00	60900	20230407	-89.51	4415	20240206	44.73	8670	-26.30	20240102	4415	44.73	20240206	60900	-89.51	20230407	4415	44.73	20240206	0.22	N	101670	200	100 억	868639	N	N	533	N	N
136	20240405	100550	57	100.00	KSQ150	금속	N	N	N	N	N	6480	-190	5	-2.85	2163658340	333438	35.70	6520	6590	6450	8670	4670	6670	6488.77	1.73	20627	7063	6866	6733	6536	6403	6800	6470	101	2000	200	4660	10	1	50329672	3261	-5.05	3.80	12	0.66	-1284.00	1705.00	60900	20230407	-89.36	4415	20240206	46.77	8670	-25.26	20240102	4415	46.77	20240206	60900	-89.36	20230407	4415	46.77	20240206	0.22	N	101670	200	100 억	868639	N	N	533	N	N
137	20240405	090633	57	100.00	KSQ150	금속	N	N	N	N	N	6480	-190	5	-2.85	522255670	80414	8.61	6520	6590	6450	8670	4670	6670	6493.90	1.73	14295	7063	6866	6733	6536	6403	6800	6470	101	2000	200	4660	10	1	50329672	3261	-5.05	3.80	12	0.16	-1284.00	1705.00	60900	20230407	-89.36	4415	20240206	46.77	8670	-25.26	20240102	4415	46.77	20240206	60900	-89.36	20230407	4415	46.77	20240206	0.22	N	101670	200	100 억	868639	N	N	533	N	N
138	20240404	160633	57	100.00	KSQ150	금속	N	N	N	N	N	6670	-120	5	-1.77	6223780050	924864	86.22	6750	6930	6600	8820	4760	6790	6729.45	1.79	-45809	7196	6992	6636	6432	6076	7070	6510	101	2030	200	4750	10	1	50329672	3357	-5.19	3.91	12	1.84	-1284.00	1705.00	60900	20230407	-89.05	4415	20240206	51.08	8670	-23.07	20240102	4415	51.08	20240206	60900	-89.05	20230407	4415	51.08	20240206	0.22	N	101670	200	100 억	898994	N	N	533	N	N
139	20240404	150630	57	100.00	KSQ150	금속	N	N	N	N	N	6650	-140	5	-2.06	5949110360	883602	82.37	6750	6930	6600	8820	4760	6790	6732.79	1.79	-38693	7196	6992	6636	6432	6076	7070	6510	101	2030	200	4750	10	1	50329672	3347	-5.18	3.90	12	1.76	-1284.00	1705.00	60900	20230407	-89.08	4415	20240206	50.62	8670	-23.30	20240102	4415	50.62	20240206	60900	-89.08	20230407	4415	50.62	20240206	0.22	N	101670	200	100 억	898994	N	N	2173	N	N
140	20240404	140633	57	100.00	KSQ150	금속	N	N	N	N	N	6690	-100	5	-1.47	5049727540	748131	69.74	6750	6930	6610	8820	4760	6790	6749.79	1.79	-22085	7196	6992	6636	6432	6076	7070	6510	101	2030	200	4750	10	1	50329672	3367	-5.21	3.92	12	1.49	-1284.00	1705.00	60900	20230407	-89.01	4415	20240206	51.53	8670	-22.84	20240102	4415	51.53	20240206	60900	-89.01	20230407	4415	51.53	20240206	0.22	N	101670	200	100 억	898994	N	N	2173	N	N
141	20240404	130626	57	100.00	KSQ150	금속	N	N	N	N	N	6640	-150	5	-2.21	4592783690	679796	63.37	6750	6930	6610	8820	4760	6790	6756.12	1.79	-29996	7196	6992	6636	6432	6076	7070	6510	101	2030	200	4750	10	1	50329672	3342	-5.17	3.89	12	1.35	-1284.00	1705.00	60900	20230407	-89.10	4415	20240206	50.40	8670	-23.41	20240102	4415	50.40	20240206	60900	-89.10	20230407	4415	50.40	20240206	0.22	N	101670	200	100 억	898994	N	N	2173	N	N
142	20240404	120630	57	100.00	KSQ150	금속	N	N	N	N	N	6670	-120	5	-1.77	3813687100	562470	52.43	6750	6930	6650	8820	4760	6790	6780.25	1.79	-16299	7196	6992	6636	6432	6076	7070	6510	101	2030	200	4750	10	1	50329672	3357	-5.19	3.91	12	1.12	-1284.00	1705.00	60900	20230407	-89.05	4415	20240206	51.08	8670	-23.07	20240102	4415	51.08	20240206	60900	-89.05	20230407	4415	51.08	20240206	0.22	N	101670	200	100 억	898994	N	N	2173	N	N
143	20240404	110632	57	100.00	KSQ150	금속	N	N	N	N	N	6690	-100	5	-1.47	3353917160	493746	46.03	6750	6930	6650	8820	4760	6790	6792.80	1.79	-9268	7196	6992	6636	6432	6076	7070	6510	101	2030	200	4750	10	1	50329672	3367	-5.21	3.92	12	0.98	-1284.00	1705.00	60900	20230407	-89.01	4415	20240206	51.53	8670	-22.84	20240102	4415	51.53	20240206	60900	-89.01	20230407	4415	51.53	20240206	0.22	N	101670	200	100 억	898994	N	N	2173	N	N
144	20240404	100631	57	100.00	KSQ150	금속	N	N	N	N	N	6740	-50	5	-0.74	2305744840	337259	31.44	6750	6930	6740	8820	4760	6790	6836.72	1.79	-12429	7196	6992	6636	6432	6076	7070	6510	101	2030	200	4750	10	1	50329672	3392	-5.25	3.95	12	0.67	-1284.00	1705.00	60900	20230407	-88.93	4415	20240206	52.66	8670	-22.26	20240102	4415	52.66	20240206	60900	-88.93	20230407	4415	52.66	20240206	0.22	N	101670	200	100 억	898994	N	N	2173	N	N
145	20240404	090631	57	100.00	KSQ150	금속	N	N	N	N	N	6870	80	2	1.18	397116270	58311	5.44	6750	6880	6750	8820	4760	6790	6810.31	1.79	-4020	7196	6992	6636	6432	6076	7070	6510	101	2030	200	4750	10	1	50329672	3458	-5.35	4.03	12	0.12	-1284.00	1705.00	60900	20230407	-88.72	4415	20240206	55.61	8670	-20.76	20240102	4415	55.61	20240206	60900	-88.72	20230407	4415	55.61	20240206	0.22	N	101670	200	100 억	898994	N	N	2173	N	N
146	20240403	160631	57	100.00	KSQ150	금속	N	N	N	N	N	6790	-50	5	-0.73	7070185540	1064042	99.22	6790	6840	6280	8890	4790	6840	6644.53	1.82	-21739	7193	7016	6913	6736	6633	6965	6685	101	2050	200	4780	10	1	50329672	3417	-5.29	3.98	12	2.11	-1284.00	1705.00	60900	20230407	-88.85	4415	20240206	53.79	8670	-21.68	20240102	4415	53.79	20240206	60900	-88.85	20230407	4415	53.79	20240206	0.23	N	101670	200	100 억	914570	N	N	2173	N	N
147	20240403	150629	57	100.00	KSQ150	금속	N	N	N	N	N	6790	-50	5	-0.73	6713871570	1011486	94.32	6790	6840	6280	8890	4790	6840	6637.59	1.82	2229	7193	7016	6913	6736	6633	6965	6685	101	2050	200	4780	10	1	50329672	3417	-5.29	3.98	12	2.01	-1284.00	1705.00	60900	20230407	-88.85	4415	20240206	53.79	8670	-21.68	20240102	4415	53.79	20240206	60900	-88.85	20230407	4415	53.79	20240206	0.23	N	101670	200	100 억	914570	N	N	1271	N	N
148	20240403	140625	57	100.00	KSQ150	금속	N	N	N	N	N	6660	-180	5	-2.63	5883501420	888379	82.84	6790	6800	6280	8890	4790	6840	6622.69	1.82	-1138	7193	7016	6913	6736	6633	6965	6685	101	2050	200	4780	10	1	50329672	3352	-5.19	3.91	12	1.77	-1284.00	1705.00	60900	20230407	-89.06	4415	20240206	50.85	8670	-23.18	20240102	4415	50.85	20240206	60900	-89.06	20230407	4415	50.85	20240206	0.23	N	101670	200	100 억	914570	N	N	1271	N	N
149	20240403	130625	57	100.00	KSQ150	금속	N	N	N	N	N	6670	-170	5	-2.49	5491024660	829492	77.35	6790	6800	6280	8890	4790	6840	6619.69	1.82	8623	7193	7016	6913	6736	6633	6965	6685	101	2050	200	4780	10	1	50329672	3357	-5.19	3.91	12	1.65	-1284.00	1705.00	60900	20230407	-89.05	4415	20240206	51.08	8670	-23.07	20240102	4415	51.08	20240206	60900	-89.05	20230407	4415	51.08	20240206	0.23	N	101670	200	100 억	914570	N	N	1271	N	N
150	20240403	120624	57	100.00	KSQ150	금속	N	N	N	N	N	6550	-290	5	-4.24	5149403120	777853	72.54	6790	6800	6280	8890	4790	6840	6619.96	1.82	5245	7193	7016	6913	6736	6633	6965	6685	101	2050	200	4780	10	1	50329672	3297	-5.10	3.84	12	1.55	-1284.00	1705.00	60900	20230407	-89.24	4415	20240206	48.36	8670	-24.45	20240102	4415	48.36	20240206	60900	-89.24	20230407	4415	48.36	20240206	0.23	N	101670	200	100 억	914570	N	N	1271	N	N
151	20240403	110625	57	100.00	KSQ150	금속	N	N	N	N	N	6640	-200	5	-2.92	4512802150	681227	63.53	6790	6800	6280	8890	4790	6840	6624.45	1.82	11918	7193	7016	6913	6736	6633	6965	6685	101	2050	200	4780	10	1	50329672	3342	-5.17	3.89	12	1.35	-1284.00	1705.00	60900	20230407	-89.10	4415	20240206	50.40	8670	-23.41	20240102	4415	50.40	20240206	60900	-89.10	20230407	4415	50.40	20240206	0.23	N	101670	200	100 억	914570	N	N	1271	N	N
152	20240403	100626	57	100.00	KSQ150	금속	N	N	N	N	N	6670	-170	5	-2.49	3764767790	569239	53.08	6790	6800	6280	8890	4790	6840	6613.60	1.82	17545	7193	7016	6913	6736	6633	6965	6685	101	2050	200	4780	10	1	50329672	3357	-5.19	3.91	12	1.13	-1284.00	1705.00	60900	20230407	-89.05	4415	20240206	51.08	8670	-23.07	20240102	4415	51.08	20240206	60900	-89.05	20230407	4415	51.08	20240206	0.23	N	101670	200	100 억	914570	N	N	1271	N	N
153	20240403	090627	57	100.00	KSQ150	금속	N	N	N	N	N	6550	-290	5	-4.24	1005958390	152825	14.25	6790	6800	6280	8890	4790	6840	6582.06	1.82	4480	7193	7016	6913	6736	6633	6965	6685	101	2050	200	4780	10	1	50329672	3297	-5.10	3.84	12	0.30	-1284.00	1705.00	60900	20230407	-89.24	4415	20240206	48.36	8670	-24.45	20240102	4415	48.36	20240206	60900	-89.24	20230407	4415	48.36	20240206	0.23	N	101670	200	100 억	914570	N	N	1271	N	N
154	20240402	160615	57	100.00	KSQ150	금속	N	N	N	N	N	6840	-240	5	-3.39	7323882180	1064615	78.78	7080	7090	6810	9200	4960	7080	6879.40	1.93	-78931	7586	7332	7196	6942	6806	7265	6875	101	2120	200	4950	10	1	50329672	3443	-5.33	4.01	12	2.12	-1284.00	1705.00	60900	20230407	-88.77	4415	20240206	54.93	8670	-21.11	20240102	4415	54.93	20240206	60900	-88.77	20230407	4415	54.93	20240206	0.22	N	101670	200	100 억	973621	N	N	1271	N	N
155	20240402	150623	57	100.00	KSQ150	금속	N	N	N	N	N	6840	-240	5	-3.39	6790635690	986548	73.00	7080	7090	6810	9200	4960	7080	6883.23	1.93	-61987	7586	7332	7196	6942	6806	7265	6875	101	2120	200	4950	10	1	50329672	3443	-5.33	4.01	12	1.96	-1284.00	1705.00	60900	20230407	-88.77	4415	20240206	54.93	8670	-21.11	20240102	4415	54.93	20240206	60900	-88.77	20230407	4415	54.93	20240206	0.22	N	101670	200	100 억	973621	N	N	0	N	N
156	20240402	140625	57	100.00	KSQ150	금속	N	N	N	N	N	6860	-220	5	-3.11	6027348100	875002	64.75	7080	7090	6810	9200	4960	7080	6888.38	1.93	-56133	7586	7332	7196	6942	6806	7265	6875	101	2120	200	4950	10	1	50329672	3453	-5.34	4.02	12	1.74	-1284.00	1705.00	60900	20230407	-88.74	4415	20240206	55.38	8670	-20.88	20240102	4415	55.38	20240206	60900	-88.74	20230407	4415	55.38	20240206	0.22	N	101670	200	100 억	973621	N	N	0	N	N
157	20240402	130616	57	100.00	KSQ150	금속	N	N	N	N	N	6860	-220	5	-3.11	5452931630	791394	58.56	7080	7090	6810	9200	4960	7080	6890.29	1.93	-31473	7586	7332	7196	6942	6806	7265	6875	101	2120	200	4950	10	1	50329672	3453	-5.34	4.02	12	1.57	-1284.00	1705.00	60900	20230407	-88.74	4415	20240206	55.38	8670	-20.88	20240102	4415	55.38	20240206	60900	-88.74	20230407	4415	55.38	20240206	0.22	N	101670	200	100 억	973621	N	N	0	N	N
158	20240402	120612	57	100.00	KSQ150	금속	N	N	N	N	N	6840	-240	5	-3.39	4622768160	669921	49.57	7080	7090	6820	9200	4960	7080	6900.47	1.93	-26713	7586	7332	7196	6942	6806	7265	6875	101	2120	200	4950	10	1	50329672	3443	-5.33	4.01	12	1.33	-1284.00	1705.00	60900	20230407	-88.77	4415	20240206	54.93	8670	-21.11	20240102	4415	54.93	20240206	60900	-88.77	20230407	4415	54.93	20240206	0.22	N	101670	200	100 억	973621	N	N	0	N	N
159	20240402	110617	57	100.00	KSQ150	금속	N	N	N	N	N	6840	-240	5	-3.39	4166931940	603256	44.64	7080	7090	6820	9200	4960	7080	6907.40	1.93	-30104	7586	7332	7196	6942	6806	7265	6875	101	2120	200	4950	10	1	50329672	3443	-5.33	4.01	12	1.20	-1284.00	1705.00	60900	20230407	-88.77	4415	20240206	54.93	8670	-21.11	20240102	4415	54.93	20240206	60900	-88.77	20230407	4415	54.93	20240206	0.22	N	101670	200	100 억	973621	N	N	0	N	N
160	20240402	100618	57	100.00	KSQ150	금속	N	N	N	N	N	6880	-200	5	-2.82	3007829840	434124	32.12	7080	7090	6870	9200	4960	7080	6928.50	1.93	-26061	7586	7332	7196	6942	6806	7265	6875	101	2120	200	4950	10	1	50329672	3463	-5.36	4.04	12	0.86	-1284.00	1705.00	60900	20230407	-88.70	4415	20240206	55.83	8670	-20.65	20240102	4415	55.83	20240206	60900	-88.70	20230407	4415	55.83	20240206	0.22	N	101670	200	100 억	973621	N	N	0	N	N
161	20240402	090618	57	100.00	KSQ150	금속	N	N	N	N	N	6920	-160	5	-2.26	702957910	100395	7.43	7080	7090	6910	9200	4960	7080	7001.92	1.93	-7032	7586	7332	7196	6942	6806	7265	6875	101	2120	200	4950	10	1	50329672	3483	-5.39	4.06	12	0.20	-1284.00	1705.00	60900	20230407	-88.64	4415	20240206	56.74	8670	-20.18	20240102	4415	56.74	20240206	60900	-88.64	20230407	4415	56.74	20240206	0.22	N	101670	200	100 억	973621	N	N	0	N	N
162	20240401	160615	57	100.00	KSQ150	금속	N	N	N	N	N	7080	-150	5	-2.07	9586460730	1340127	49.60	7320	7450	7060	9390	5070	7230	7153.40	2.58	-313709	7630	7430	7190	6990	6750	7310	6870	101	2160	200	5060	10	1	50329672	3563	-5.51	4.15	12	2.66	-1284.00	1705.00	60900	20230407	-88.37	4415	20240206	60.36	8670	-18.34	20240102	4415	60.36	20240206	60900	-88.37	20230407	4415	60.36	20240206	0.24	N	101670	200	100 억	1299115	N	N	248	N	N
163	20240401	150618	57	100.00	KSQ150	금속	N	N	N	N	N	7090	-140	5	-1.94	9069374530	1267018	46.90	7320	7450	7060	9390	5070	7230	7157.99	2.58	-286699	7630	7430	7190	6990	6750	7310	6870	101	2160	200	5060	10	1	50329672	3568	-5.52	4.16	12	2.52	-1284.00	1705.00	60900	20230407	-88.36	4415	20240206	60.59	8670	-18.22	20240102	4415	60.59	20240206	60900	-88.36	20230407	4415	60.59	20240206	0.24	N	101670	200	100 억	1299115	N	N	248	N	N
164	20240401	140613	57	100.00	KSQ150	금속	N	N	N	N	N	7080	-150	5	-2.07	8466987780	1181967	43.75	7320	7450	7060	9390	5070	7230	7163.41	2.58	-273187	7630	7430	7190	6990	6750	7310	6870	101	2160	200	5060	10	1	50329672	3563	-5.51	4.15	12	2.35	-1284.00	1705.00	60900	20230407	-88.37	4415	20240206	60.36	8670	-18.34	20240102	4415	60.36	20240206	60900	-88.37	20230407	4415	60.36	20240206	0.24	N	101670	200	100 억	1299115	N	N	248	N	N
165	20240401	130611	57	100.00	KSQ150	금속	N	N	N	N	N	7080	-150	5	-2.07	7877720580	1098776	40.67	7320	7450	7060	9390	5070	7230	7169.49	2.58	-248817	7630	7430	7190	6990	6750	7310	6870	101	2160	200	5060	10	1	50329672	3563	-5.51	4.15	12	2.18	-1284.00	1705.00	60900	20230407	-88.37	4415	20240206	60.36	8670	-18.34	20240102	4415	60.36	20240206	60900	-88.37	20230407	4415	60.36	20240206	0.24	N	101670	200	100 억	1299115	N	N	248	N	N
166	20240401	120617	57	100.00	KSQ150	금속	N	N	N	N	N	7060	-170	5	-2.35	7307326920	1018122	37.68	7320	7450	7060	9390	5070	7230	7177.21	2.58	-240728	7630	7430	7190	6990	6750	7310	6870	101	2160	200	5060	10	1	50329672	3553	-5.50	4.14	12	2.02	-1284.00	1705.00	60900	20230407	-88.41	4415	20240206	59.91	8670	-18.57	20240102	4415	59.91	20240206	60900	-88.41	20230407	4415	59.91	20240206	0.24	N	101670	200	100 억	1299115	N	N	248	N	N
167	20240401	110615	57	100.00	KSQ150	금속	N	N	N	N	N	7090	-140	5	-1.94	6611945170	919850	34.05	7320	7450	7070	9390	5070	7230	7188.02	2.58	-227999	7630	7430	7190	6990	6750	7310	6870	101	2160	200	5060	10	1	50329672	3568	-5.52	4.16	12	1.83	-1284.00	1705.00	60900	20230407	-88.36	4415	20240206	60.59	8670	-18.22	20240102	4415	60.59	20240206	60900	-88.36	20230407	4415	60.59	20240206	0.24	N	101670	200	100 억	1299115	N	N	248	N	N
168	20240401	100612	57	100.00	KSQ150	금속	N	N	N	N	N	7140	-90	5	-1.24	5044531420	699700	25.90	7320	7450	7100	9390	5070	7230	7209.53	2.58	-157273	7630	7430	7190	6990	6750	7310	6870	101	2160	200	5060	10	1	50329672	3594	-5.56	4.19	12	1.39	-1284.00	1705.00	60900	20230407	-88.28	4415	20240206	61.72	8670	-17.65	20240102	4415	61.72	20240206	60900	-88.28	20230407	4415	61.72	20240206	0.24	N	101670	200	100 억	1299115	N	N	248	N	N
169	20240401	090613	57	100.00	KSQ150	금속	N	N	N	N	N	7150	-80	5	-1.11	1973008470	270669	10.02	7320	7450	7100	9390	5070	7230	7289.60	2.58	-96297	7630	7430	7190	6990	6750	7310	6870	101	2160	200	5060	10	1	50329672	3599	-5.57	4.19	12	0.54	-1284.00	1705.00	60900	20230407	-88.26	4415	20240206	61.95	8670	-17.53	20240102	4415	61.95	20240206	60900	-88.26	20230407	4415	61.95	20240206	0.24	N	101670	200	100 억	1299115	N	N	248	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History