KissMeData/102280/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
3	20231031	150804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
4	20231031	140809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
5	20231031	130802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
6	20231031	120801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
7	20231031	110823	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
8	20231031	100809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
9	20231031	090808	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
10	20231030	160755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
11	20231030	150738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
12	20231030	140737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
13	20231030	130739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
14	20231030	120733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
15	20231030	110735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
16	20231030	100733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
17	20231030	090729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
18	20231027	160700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
19	20231027	150732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
20	20231027	140730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
21	20231027	130722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
22	20231027	120734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
23	20231027	110739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
24	20231027	100730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
25	20231027	090727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
26	20231026	160720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
27	20231026	150720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
28	20231026	140722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
29	20231026	130720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
30	20231026	120717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
31	20231026	110725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
32	20231026	100724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
33	20231026	090720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
34	20231025	160723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
35	20231025	150723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
36	20231025	140718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
37	20231025	130719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
38	20231025	120718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
39	20231025	110721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
40	20231025	100722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
41	20231025	090717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
42	20231024	160703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
43	20231024	150715	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
44	20231024	140701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
45	20231024	130708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
46	20231024	120715	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
47	20231024	110709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
48	20231024	100702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
49	20231024	090708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
50	20231023	160659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
51	20231023	150703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
52	20231023	140701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
53	20231023	130707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
54	20231023	120659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
55	20231023	110657	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
56	20231023	100651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
57	20231023	090707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
58	20231020	160657	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
59	20231020	150656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
60	20231020	140700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
61	20231020	130642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
62	20231020	120653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
63	20231020	110700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
64	20231020	100652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
65	20231020	090654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
66	20231019	160648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
67	20231019	150646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
68	20231019	140654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
69	20231019	130646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
70	20231019	120651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
71	20231019	110649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
72	20231019	100644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
73	20231019	090651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
74	20231018	160653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
75	20231018	150646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
76	20231018	140638	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
77	20231018	130636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
78	20231018	120648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
79	20231018	110641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
80	20231018	100647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
81	20231018	090639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
82	20231017	160641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
83	20231017	150646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
84	20231017	140647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
85	20231017	130641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
86	20231017	120644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
87	20231017	110637	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
88	20231017	100633	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
89	20231017	090639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
90	20231016	160639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
91	20231016	150639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
92	20231016	140639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
93	20231016	130635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
94	20231016	120635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
95	20231016	110632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
96	20231016	100629	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
97	20231016	090632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
98	20231012	160650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
99	20231012	150636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
100	20231012	140635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
101	20231012	130635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
102	20231012	120643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
103	20231012	110643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
104	20231012	100639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
105	20231012	090643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
106	20231011	160635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
107	20231011	150637	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
108	20231011	140641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
109	20231011	130632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
110	20231011	120645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
111	20231011	110639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
112	20231011	100635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
113	20231011	090640	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
114	20231010	160631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
115	20231010	150630	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
116	20231010	140634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
117	20231010	130627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
118	20231010	120626	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
119	20231010	110618	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
120	20231010	100622	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
121	20231010	090617	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
122	20231006	160624	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
123	20231006	150614	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
124	20231006	140616	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
125	20231006	130608	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
126	20231006	120608	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
127	20231006	110603	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
128	20231006	100607	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
129	20231006	090604	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N