KissMeData/102280/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160834	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231024	0.00	269	20231024	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231031	269	0.00	20231031	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
3	20241031	150846	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231024	0.00	269	20231024	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231031	269	0.00	20231031	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
4	20241031	140845	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231024	0.00	269	20231024	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231031	269	0.00	20231031	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
5	20241031	130844	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231024	0.00	269	20231024	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231031	269	0.00	20231031	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
6	20241031	120845	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231024	0.00	269	20231024	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231031	269	0.00	20231031	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
7	20241031	110844	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231024	0.00	269	20231024	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231031	269	0.00	20231031	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
8	20241031	100844	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231024	0.00	269	20231024	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231031	269	0.00	20231031	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
9	20241031	090841	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231024	0.00	269	20231024	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231031	269	0.00	20231031	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
10	20241030	160840	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231023	0.00	269	20231023	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
11	20241030	150900	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231023	0.00	269	20231023	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
12	20241030	140842	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231023	0.00	269	20231023	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
13	20241030	130847	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231023	0.00	269	20231023	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
14	20241030	120859	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231023	0.00	269	20231023	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
15	20241030	110844	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231023	0.00	269	20231023	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
16	20241030	100842	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231023	0.00	269	20231023	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
17	20241030	090846	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231023	0.00	269	20231023	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
18	20241029	160814	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231020	0.00	269	20231020	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
19	20241029	150827	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231020	0.00	269	20231020	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
20	20241029	140732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231020	0.00	269	20231020	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
21	20241029	130821	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231020	0.00	269	20231020	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
22	20241029	120823	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231020	0.00	269	20231020	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
23	20241029	110837	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231020	0.00	269	20231020	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
24	20241029	100819	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.05	0.01	12	0.00	-4972.00	21623.00	269	20231020	0.00	269	20231020	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
25	20241028	160812	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231019	0.00	269	20231019	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
26	20241028	150817	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231019	0.00	269	20231019	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
27	20241028	140819	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231019	0.00	269	20231019	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
28	20241028	130816	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231019	0.00	269	20231019	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
29	20241028	120817	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231019	0.00	269	20231019	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
30	20241028	110708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231019	0.00	269	20231019	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
31	20241028	100812	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231019	0.00	269	20231019	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
32	20241028	090812	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231019	0.00	269	20231019	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231030	269	0.00	20231030	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
33	20241025	160812	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231018	0.00	269	20231018	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231025	269	0.00	20231025	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
34	20241025	150816	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231018	0.00	269	20231018	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231025	269	0.00	20231025	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
35	20241025	140814	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231018	0.00	269	20231018	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231025	269	0.00	20231025	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
36	20241025	130816	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231018	0.00	269	20231018	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231025	269	0.00	20231025	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
37	20241025	120819	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231018	0.00	269	20231018	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231025	269	0.00	20231025	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
38	20241025	110812	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231018	0.00	269	20231018	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231025	269	0.00	20231025	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
39	20241025	100814	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231018	0.00	269	20231018	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231025	269	0.00	20231025	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
40	20241025	090816	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231018	0.00	269	20231018	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231025	269	0.00	20231025	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
41	20241024	160759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231017	0.00	269	20231017	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231024	269	0.00	20231024	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
42	20241024	150806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231017	0.00	269	20231017	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231024	269	0.00	20231024	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
43	20241024	140754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231017	0.00	269	20231017	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231024	269	0.00	20231024	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
44	20241024	130804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231017	0.00	269	20231017	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231024	269	0.00	20231024	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
45	20241024	120803	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231017	0.00	269	20231017	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231024	269	0.00	20231024	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
46	20241024	110806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231017	0.00	269	20231017	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231024	269	0.00	20231024	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
47	20241024	100757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231017	0.00	269	20231017	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231024	269	0.00	20231024	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
48	20241024	090828	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231017	0.00	269	20231017	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231024	269	0.00	20231024	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
49	20241023	160805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231016	0.00	269	20231016	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
50	20241023	150819	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231016	0.00	269	20231016	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
51	20241023	140825	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231016	0.00	269	20231016	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
52	20241023	130811	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231016	0.00	269	20231016	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
53	20241023	120807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231016	0.00	269	20231016	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
54	20241023	110803	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231016	0.00	269	20231016	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
55	20241023	100807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231016	0.00	269	20231016	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
56	20241023	090807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231016	0.00	269	20231016	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
57	20241022	160756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231013	0.00	269	20231013	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
58	20241022	150807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231013	0.00	269	20231013	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
59	20241022	140807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231013	0.00	269	20231013	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
60	20241022	130807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231013	0.00	269	20231013	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
61	20241022	120805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231013	0.00	269	20231013	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
62	20241022	110802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231013	0.00	269	20231013	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
63	20241022	100803	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231013	0.00	269	20231013	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
64	20241022	090802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231013	0.00	269	20231013	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
65	20241021	160755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231012	0.00	269	20231012	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
66	20241021	150801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231012	0.00	269	20231012	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
67	20241021	140802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231012	0.00	269	20231012	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
68	20241021	130759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231012	0.00	269	20231012	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
69	20241021	120800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231012	0.00	269	20231012	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
70	20241021	110756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231012	0.00	269	20231012	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
71	20241021	100759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231012	0.00	269	20231012	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
72	20241021	090757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231012	0.00	269	20231012	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231023	269	0.00	20231023	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
73	20241018	160756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231011	0.00	269	20231011	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231018	269	0.00	20231018	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
74	20241018	150817	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231011	0.00	269	20231011	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231018	269	0.00	20231018	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
75	20241018	140817	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231011	0.00	269	20231011	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231018	269	0.00	20231018	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
76	20241018	130805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231011	0.00	269	20231011	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231018	269	0.00	20231018	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
77	20241018	120815	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231011	0.00	269	20231011	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231018	269	0.00	20231018	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
78	20241018	110807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231011	0.00	269	20231011	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231018	269	0.00	20231018	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
79	20241018	100758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231011	0.00	269	20231011	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231018	269	0.00	20231018	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
80	20241018	090801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231011	0.00	269	20231011	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231018	269	0.00	20231018	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
81	20241017	160759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231010	0.00	269	20231010	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231017	269	0.00	20231017	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
82	20241017	150802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231010	0.00	269	20231010	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231017	269	0.00	20231017	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
83	20241017	140803	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231010	0.00	269	20231010	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231017	269	0.00	20231017	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
84	20241017	130800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231010	0.00	269	20231010	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231017	269	0.00	20231017	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
85	20241017	120804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231010	0.00	269	20231010	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231017	269	0.00	20231017	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
86	20241017	110803	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231010	0.00	269	20231010	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231017	269	0.00	20231017	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
87	20241017	100801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231010	0.00	269	20231010	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231017	269	0.00	20231017	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
88	20241017	090755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231010	0.00	269	20231010	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231017	269	0.00	20231017	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
89	20241016	160752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231006	0.00	269	20231006	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
90	20241016	150756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231006	0.00	269	20231006	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
91	20241016	140757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231006	0.00	269	20231006	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
92	20241016	130754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231006	0.00	269	20231006	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
93	20241016	120754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231006	0.00	269	20231006	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
94	20241016	110753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231006	0.00	269	20231006	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
95	20241016	100753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231006	0.00	269	20231006	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
96	20241016	090755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231006	0.00	269	20231006	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
97	20241015	160749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231005	0.00	269	20231005	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
98	20241015	150757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231005	0.00	269	20231005	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
99	20241015	140754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231005	0.00	269	20231005	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
100	20241015	130753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231005	0.00	269	20231005	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
101	20241015	120753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231005	0.00	269	20231005	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
102	20241015	110802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231005	0.00	269	20231005	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
103	20241015	100755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231005	0.00	269	20231005	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
104	20241015	090752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231005	0.00	269	20231005	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
105	20241014	160734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231004	0.00	269	20231004	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
106	20241014	150744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231004	0.00	269	20231004	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
107	20241014	140744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231004	0.00	269	20231004	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
108	20241014	130743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231004	0.00	269	20231004	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
109	20241014	120736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231004	0.00	269	20231004	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
110	20241014	110735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231004	0.00	269	20231004	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
111	20241014	100736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231004	0.00	269	20231004	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
112	20241014	090739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20231004	0.00	269	20231004	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231016	269	0.00	20231016	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
113	20241011	160724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230927	0.00	269	20230927	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231011	269	0.00	20231011	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
114	20241011	150735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230927	0.00	269	20230927	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231011	269	0.00	20231011	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
115	20241011	140737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230927	0.00	269	20230927	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231011	269	0.00	20231011	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
116	20241011	130738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230927	0.00	269	20230927	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231011	269	0.00	20231011	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
117	20241011	120732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230927	0.00	269	20230927	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231011	269	0.00	20231011	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
118	20241011	110732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230927	0.00	269	20230927	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231011	269	0.00	20231011	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
119	20241011	100740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230927	0.00	269	20230927	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231011	269	0.00	20231011	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
120	20241011	090737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230927	0.00	269	20230927	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231011	269	0.00	20231011	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
121	20241010	160751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230926	0.00	269	20230926	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
122	20241010	150805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230926	0.00	269	20230926	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
123	20241010	140758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230926	0.00	269	20230926	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
124	20241010	130756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230926	0.00	269	20230926	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
125	20241010	120757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230926	0.00	269	20230926	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
126	20241010	110756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230926	0.00	269	20230926	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
127	20241010	100755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230926	0.00	269	20230926	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
128	20241010	090758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230926	0.00	269	20230926	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
129	20241008	160751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230925	0.00	269	20230925	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
130	20241008	150756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230925	0.00	269	20230925	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
131	20241008	140753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230925	0.00	269	20230925	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
132	20241008	130752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230925	0.00	269	20230925	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
133	20241008	120753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230925	0.00	269	20230925	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
134	20241008	110752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230925	0.00	269	20230925	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
135	20241008	100754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230925	0.00	269	20230925	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
136	20241008	090753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230925	0.00	269	20230925	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
137	20241007	160758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230922	0.00	269	20230922	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
138	20241007	150728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230922	0.00	269	20230922	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
139	20241007	140757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230922	0.00	269	20230922	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
140	20241007	130728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230922	0.00	269	20230922	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
141	20241007	120802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230922	0.00	269	20230922	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
142	20241007	110717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230922	0.00	269	20230922	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
143	20241007	100718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230922	0.00	269	20230922	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
144	20241007	090751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230922	0.00	269	20230922	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231010	269	0.00	20231010	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
145	20241004	160656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230921	0.00	269	20230921	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
146	20241004	150706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230921	0.00	269	20230921	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
147	20241004	140703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230921	0.00	269	20230921	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
148	20241004	130704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230921	0.00	269	20230921	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
149	20241004	120702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230921	0.00	269	20230921	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
150	20241004	110658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230921	0.00	269	20230921	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
151	20241004	100659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230921	0.00	269	20230921	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
152	20241004	090659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230921	0.00	269	20230921	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
153	20241002	160656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230920	0.00	269	20230920	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
154	20241002	150706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230920	0.00	269	20230920	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
155	20241002	140704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230920	0.00	269	20230920	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
156	20241002	130656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230920	0.00	269	20230920	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
157	20241002	120655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230920	0.00	269	20230920	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
158	20241002	110647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230920	0.00	269	20230920	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
159	20241002	100646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230920	0.00	269	20230920	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
160	20241002	090645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230920	0.00	269	20230920	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N