KissMeData/102950/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160810	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
3	20240531	150808	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
4	20240531	140808	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
5	20240531	130812	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
6	20240531	120816	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
7	20240531	110812	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
8	20240531	100812	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
9	20240531	090810	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
10	20240530	160807	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
11	20240530	150808	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
12	20240530	140807	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
13	20240530	130809	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
14	20240530	120806	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
15	20240530	110807	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
16	20240530	100808	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
17	20240530	090807	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
18	20240529	160800	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
19	20240529	150759	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
20	20240529	140800	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
21	20240529	130803	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
22	20240529	120805	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
23	20240529	110803	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
24	20240529	100801	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
25	20240529	090758	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
26	20240528	160755	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
27	20240528	150758	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
28	20240528	140759	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
29	20240528	130756	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
30	20240528	120757	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
31	20240528	110741	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
32	20240528	100757	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
33	20240528	090759	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
34	20240527	160746	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
35	20240527	150758	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
36	20240527	140755	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
37	20240527	130755	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
38	20240527	120756	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
39	20240527	110755	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
40	20240527	100754	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
41	20240527	090754	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
42	20240524	160714	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
43	20240524	150714	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
44	20240524	140718	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
45	20240524	130714	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
46	20240524	120717	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
47	20240524	110714	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
48	20240524	100719	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
49	20240524	090715	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
50	20240523	160712	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
51	20240523	150717	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
52	20240523	140718	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
53	20240523	130716	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
54	20240523	120712	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
55	20240523	110712	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
56	20240523	100714	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
57	20240523	090717	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230519	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
58	20240522	160706	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
59	20240522	150712	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
60	20240522	140713	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
61	20240522	130709	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
62	20240522	120758	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
63	20240522	110713	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
64	20240522	100711	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
65	20240522	090712	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
66	20240521	160703	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
67	20240521	150709	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
68	20240521	140707	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
69	20240521	130708	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
70	20240521	120708	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
71	20240521	110709	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
72	20240521	100708	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
73	20240521	090704	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7600	20230515	-47.50	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
74	20240517	160708	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
75	20240517	150711	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
76	20240517	140705	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
77	20240517	130700	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
78	20240517	120700	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
79	20240517	110701	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
80	20240517	100656	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
81	20240517	090701	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
82	20240516	160656	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
83	20240516	150655	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
84	20240516	140659	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
85	20240516	130656	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
86	20240516	120653	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
87	20240516	110652	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
88	20240516	100654	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
89	20240516	090655	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7690	20230510	-48.11	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230519	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
90	20240514	160702	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230508	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
91	20240514	150705	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230508	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
92	20240514	140703	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230508	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
93	20240514	130704	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230508	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
94	20240514	120701	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230508	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
95	20240514	110702	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230508	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
96	20240514	100700	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230508	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
97	20240514	090702	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230508	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
98	20240513	160700	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
99	20240513	150702	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
100	20240513	140702	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
101	20240513	130656	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
102	20240513	120701	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
103	20240513	110659	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
104	20240513	100659	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
105	20240513	090702	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7600	-47.50	20230515	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
106	20240510	160640	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
107	20240510	150646	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
108	20240510	140650	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
109	20240510	130643	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
110	20240510	120639	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
111	20240510	110643	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
112	20240510	100642	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
113	20240510	090643	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
114	20240509	160655	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
115	20240509	150656	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
116	20240509	140628	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
117	20240509	130643	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
118	20240509	120644	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
119	20240509	110632	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
120	20240509	100636	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
121	20240509	090632	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7690	-48.11	20230510	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
122	20240508	160630	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230508	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
123	20240508	150635	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230508	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
124	20240508	140628	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230508	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
125	20240508	130625	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230508	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
126	20240508	120628	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230508	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
127	20240508	110704	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230508	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
128	20240508	100634	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230508	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
129	20240508	090635	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230508	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
130	20240503	160647	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
131	20240503	150647	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
132	20240503	140647	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
133	20240503	130648	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
134	20240503	120644	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
135	20240503	110644	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
136	20240503	100641	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
137	20240503	090641	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
138	20240502	160637	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
139	20240502	150641	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
140	20240502	140637	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
141	20240502	130636	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
142	20240502	120633	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
143	20240502	110633	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
144	20240502	100631	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
145	20240502	090633	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	-38.74	1.47	03	0.00	-103.00	2717.00	7700	20230504	-48.18	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7700	-48.18	20230504	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N