KissMeData/102950/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160803	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
3	20240731	150814	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
4	20240731	140814	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
5	20240731	130811	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
6	20240731	120811	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
7	20240731	110813	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
8	20240731	100811	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
9	20240731	090808	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
10	20240730	160750	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
11	20240730	150804	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
12	20240730	140754	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
13	20240730	130802	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
14	20240730	120753	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
15	20240730	110802	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
16	20240730	100802	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
17	20240730	090807	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
18	20240729	160749	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
19	20240729	150801	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
20	20240729	140806	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
21	20240729	130807	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
22	20240729	120802	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
23	20240729	110754	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
24	20240729	100753	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
25	20240729	090752	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6870	20230725	-41.92	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6500	-38.62	20230904	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
26	20240726	160741	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6960	20230720	-42.67	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6810	-41.41	20230726	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
27	20240726	150749	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6960	20230720	-42.67	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6810	-41.41	20230726	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
28	20240726	140749	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6960	20230720	-42.67	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6810	-41.41	20230726	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
29	20240726	130750	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6960	20230720	-42.67	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6810	-41.41	20230726	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
30	20240726	120753	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6960	20230720	-42.67	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6810	-41.41	20230726	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
31	20240726	110752	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6960	20230720	-42.67	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6810	-41.41	20230726	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
32	20240726	100749	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6960	20230720	-42.67	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6810	-41.41	20230726	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
33	20240726	090743	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	6960	20230720	-42.67	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6810	-41.41	20230726	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
34	20240725	160744	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230719	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
35	20240725	150756	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230719	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
36	20240725	140755	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230719	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
37	20240725	130747	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230719	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
38	20240725	120752	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230719	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
39	20240725	110748	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230719	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
40	20240725	100746	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230719	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
41	20240725	090744	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230719	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
42	20240724	160740	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230718	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
43	20240724	150752	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230718	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
44	20240724	140747	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230718	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
45	20240724	130752	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230718	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
46	20240724	120751	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230718	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
47	20240724	110748	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230718	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
48	20240724	100810	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230718	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
49	20240724	090742	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7090	20230718	-43.72	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
50	20240723	160738	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7180	20230717	-44.43	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
51	20240723	150754	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7180	20230717	-44.43	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
52	20240723	140741	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7180	20230717	-44.43	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
53	20240723	130736	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7180	20230717	-44.43	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
54	20240723	120742	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7180	20230717	-44.43	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
55	20240723	110745	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7180	20230717	-44.43	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
56	20240723	100741	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7180	20230717	-44.43	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
57	20240723	090746	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7180	20230717	-44.43	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
58	20240722	160734	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
59	20240722	150741	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
60	20240722	140743	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
61	20240722	130741	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
62	20240722	120740	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
63	20240722	110736	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
64	20240722	100740	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
65	20240722	090740	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	6870	-41.92	20230725	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
66	20240719	160721	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230719	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
67	20240719	150728	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230719	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
68	20240719	140732	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230719	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
69	20240719	130723	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230719	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
70	20240719	120723	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230719	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
71	20240719	110730	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230719	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
72	20240719	100638	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230719	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
73	20240719	090736	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230719	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
74	20240718	160715	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230718	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
75	20240718	150723	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230718	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
76	20240718	140718	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230718	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
77	20240718	130719	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230718	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
78	20240718	120720	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230718	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
79	20240718	110724	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230718	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
80	20240718	100727	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230718	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
81	20240718	090725	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7090	-43.72	20230718	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
82	20240717	160755	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
83	20240717	150759	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
84	20240717	140756	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
85	20240717	130755	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
86	20240717	120757	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
87	20240717	110756	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
88	20240717	100756	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
89	20240717	090625	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
90	20240716	160758	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
91	20240716	150806	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
92	20240716	140802	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
93	20240716	130803	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
94	20240716	120801	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
95	20240716	110801	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
96	20240716	100802	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
97	20240716	090800	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7400	20230714	-46.08	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
98	20240715	160748	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
99	20240715	150754	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
100	20240715	140752	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
101	20240715	130754	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
102	20240715	120753	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
103	20240715	110752	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
104	20240715	100752	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
105	20240715	090754	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7180	-44.43	20230717	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
106	20240712	160746	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
107	20240712	150752	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
108	20240712	140755	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
109	20240712	130749	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
110	20240712	120751	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
111	20240712	110748	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
112	20240712	100750	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
113	20240712	090746	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
114	20240711	160743	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
115	20240711	150750	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
116	20240711	140749	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
117	20240711	130747	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
118	20240711	120747	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
119	20240711	110744	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
120	20240711	100746	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
121	20240711	090743	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
122	20240710	160743	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
123	20240710	150745	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
124	20240710	140743	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
125	20240710	130743	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
126	20240710	120743	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
127	20240710	110744	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
128	20240710	100739	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
129	20240710	090744	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
130	20240709	160740	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
131	20240709	150742	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
132	20240709	140743	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
133	20240709	130745	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
134	20240709	120746	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
135	20240709	110747	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
136	20240709	100743	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
137	20240709	090742	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
138	20240708	160737	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
139	20240708	150738	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
140	20240708	140740	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
141	20240708	130737	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
142	20240708	120738	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
143	20240708	110736	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
144	20240708	100736	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
145	20240708	090736	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7400	-46.08	20230714	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
146	20240705	160733	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
147	20240705	150736	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
148	20240705	140737	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
149	20240705	130735	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
150	20240705	120735	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
151	20240705	110733	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
152	20240705	100733	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
153	20240705	090734	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
154	20240704	160730	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
155	20240704	150734	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
156	20240704	140733	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
157	20240704	130733	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
158	20240704	120732	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
159	20240704	110732	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
160	20240704	100732	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
161	20240704	090733	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
162	20240703	160729	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
163	20240703	150731	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
164	20240703	140731	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
165	20240703	130730	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
166	20240703	120730	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
167	20240703	110732	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
168	20240703	100732	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
169	20240703	090729	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
170	20240702	160728	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
171	20240702	150728	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
172	20240702	140729	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
173	20240702	130729	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
174	20240702	120729	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
175	20240702	110728	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
176	20240702	100729	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
177	20240702	090730	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
178	20240701	160726	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
179	20240701	150728	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
180	20240701	140727	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
181	20240701	130727	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
182	20240701	120728	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
183	20240701	110726	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
184	20240701	100725	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N
185	20240701	090724	58	100.00	KONEX			N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	4585	3395	3990	0.00	0.00	0	0	3990	3990	3990	3990	3990	3990	3990	69	595	500	0	5	1	13121903	524	39.90	1.36	12	0.00	100.00	2927.00	7470	20230707	-46.59	2700	20231220	47.78	4995	-20.12	20240117	3705	7.69	20240130	7470	-46.59	20230707	2700	47.78	20231220	0.00	N	102950	500	69 억		0	N	N	0	N	00	N