KissMeData/103660/price/prices-20241201.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

ened f87bafcc10 Update 2024-12-10 2959 top30,price

2024-12-10 18:14:01 +09:00

22 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241210	160738	57	100.00	KONEX	N	N	N	N	N	501	-69	5	-12.11	501701	1003	66.78	600	600	500	655	485	570	500.20	623	596	548	521	473	610	535	30	85	500	340	1	1	6017471	30	-9.82	3.88	12	0.02	-51.00	129.00	4464	20231207	-88.78	431	20241015	16.24	3985	-87.43	20240130	431	16.24	20241015	2790	-82.04	20240830	431	16.24	20241015	N	103660	500	30 억	N	N	N	N
3	20241210	150739	57	100.00	KONEX	N	N	N	N	N	501	-69	5	-12.11	501701	1003	66.78	600	600	500	655	485	570	500.20	623	596	548	521	473	610	535	30	85	500	340	1	1	6017471	30	-9.82	3.88	12	0.02	-51.00	129.00	4464	20231207	-88.78	431	20241015	16.24	3985	-87.43	20240130	431	16.24	20241015	2790	-82.04	20240830	431	16.24	20241015	N	103660	500	30 억	N	N	N	N
4	20241210	140740	57	100.00	KONEX	N	N	N	N	N	501	-69	5	-12.11	501701	1003	66.78	600	600	500	655	485	570	500.20	623	596	548	521	473	610	535	30	85	500	340	1	1	6017471	30	-9.82	3.88	12	0.02	-51.00	129.00	4464	20231207	-88.78	431	20241015	16.24	3985	-87.43	20240130	431	16.24	20241015	2790	-82.04	20240830	431	16.24	20241015	N	103660	500	30 억	N	N	N	N
5	20241210	130738	57	100.00	KONEX	N	N	N	N	N	501	-69	5	-12.11	501701	1003	66.78	600	600	500	655	485	570	500.20	623	596	548	521	473	610	535	30	85	500	340	1	1	6017471	30	-9.82	3.88	12	0.02	-51.00	129.00	4464	20231207	-88.78	431	20241015	16.24	3985	-87.43	20240130	431	16.24	20241015	2790	-82.04	20240830	431	16.24	20241015	N	103660	500	30 억	N	N	N	N
6	20241210	120739	57	100.00	KONEX	N	N	N	N	N	501	-69	5	-12.11	501701	1003	66.78	600	600	500	655	485	570	500.20	623	596	548	521	473	610	535	30	85	500	340	1	1	6017471	30	-9.82	3.88	12	0.02	-51.00	129.00	4464	20231207	-88.78	431	20241015	16.24	3985	-87.43	20240130	431	16.24	20241015	2790	-82.04	20240830	431	16.24	20241015	N	103660	500	30 억	N	N	N	N
7	20241210	110738	57	100.00	KONEX	N	N	N	N	N	501	-69	5	-12.11	501701	1003	66.78	600	600	500	655	485	570	500.20	623	596	548	521	473	610	535	30	85	500	340	1	1	6017471	30	-9.82	3.88	12	0.02	-51.00	129.00	4464	20231207	-88.78	431	20241015	16.24	3985	-87.43	20240130	431	16.24	20241015	2790	-82.04	20240830	431	16.24	20241015	N	103660	500	30 억	N	N	N	N
8	20241210	100739	57	100.00	KONEX	N	N	N	N	N	501	-69	5	-12.11	501701	1003	66.78	600	600	500	655	485	570	500.20	623	596	548	521	473	610	535	30	85	500	340	1	1	6017471	30	-9.82	3.88	12	0.02	-51.00	129.00	4464	20231207	-88.78	431	20241015	16.24	3985	-87.43	20240130	431	16.24	20241015	2790	-82.04	20240830	431	16.24	20241015	N	103660	500	30 억	N	N	N	N
9	20241210	090743	57	100.00	KONEX	N	N	N	N	N	600	30	2	5.26	501200	1002	66.71	600	600	500	655	485	570	500.20	623	596	548	521	473	610	535	30	85	500	340	1	1	6017471	36	-11.76	4.65	12	0.02	-51.00	129.00	4464	20231207	-86.56	431	20241015	39.21	3985	-84.94	20240130	431	39.21	20241015	2790	-78.49	20240830	431	39.21	20241015	N	103660	500	30 억	N	N	N	N
10	20241209	160736	57	100.00	KONEX	N	N	N	N	N	570	70	2	14.00	751645	1502	300.40	500	575	500	575	425	500	500.43	506	502	501	497	496	502	497	30	75	500	300	1	1	6017471	34	-11.18	4.42	12	0.02	-51.00	129.00	4464	20231207	-87.23	431	20241015	32.25	3985	-85.70	20240130	431	32.25	20241015	2790	-79.57	20240830	431	32.25	20241015	N	103660	500	30 억	N	N	N	N
11	20241209	150736	57	100.00	KONEX	N	N	N	N	N	570	70	2	14.00	751645	1502	300.40	500	575	500	575	425	500	500.43	506	502	501	497	496	502	497	30	75	500	300	1	1	6017471	34	-11.18	4.42	12	0.02	-51.00	129.00	4464	20231207	-87.23	431	20241015	32.25	3985	-85.70	20240130	431	32.25	20241015	2790	-79.57	20240830	431	32.25	20241015	N	103660	500	30 억	N	N	N	N
12	20241209	140738	57	100.00	KONEX	N	N	N	N	N	570	70	2	14.00	751645	1502	300.40	500	575	500	575	425	500	500.43	506	502	501	497	496	502	497	30	75	500	300	1	1	6017471	34	-11.18	4.42	12	0.02	-51.00	129.00	4464	20231207	-87.23	431	20241015	32.25	3985	-85.70	20240130	431	32.25	20241015	2790	-79.57	20240830	431	32.25	20241015	N	103660	500	30 억	N	N	N	N
13	20241209	130739	57	100.00	KONEX	N	N	N	N	N	501	1	2	0.20	501076	1002	200.40	500	575	500	575	425	500	500.08	506	502	501	497	496	502	497	30	75	500	300	1	1	6017471	30	-9.82	3.88	12	0.02	-51.00	129.00	4464	20231207	-88.78	431	20241015	16.24	3985	-87.43	20240130	431	16.24	20241015	2790	-82.04	20240830	431	16.24	20241015	N	103660	500	30 억	N	N	N	N
14	20241209	120736	57	100.00	KONEX	N	N	N	N	N	575	75	1	15.00	500575	1001	200.20	500	575	500	575	425	500	500.07	506	502	501	497	496	502	497	30	75	500	300	1	1	6017471	35	-11.27	4.46	12	0.02	-51.00	129.00	4464	20231207	-87.12	431	20241015	33.41	3985	-85.57	20240130	431	33.41	20241015	2790	-79.39	20240830	431	33.41	20241015	N	103660	500	30 억	N	N	N	N
15	20241209	110737	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	0	0	0.00	0	0	0	575	425	500	0.00	506	502	501	497	496	502	497	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
16	20241209	100736	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	0	0	0.00	0	0	0	575	425	500	0.00	506	502	501	497	496	502	497	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
17	20241209	090732	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	0	0	0.00	0	0	0	575	425	500	0.00	506	502	501	497	496	502	497	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
18	20241206	160730	57	100.00	KONEX	N	N	N	N	N	500	-5	5	-0.99	250005	500	9.37	505	505	500	580	430	505	500.01	508	506	503	501	498	507	502	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.01	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
19	20241206	150733	57	100.00	KONEX	N	N	N	N	N	500	-5	5	-0.99	76005	152	2.85	505	505	500	580	430	505	500.03	508	506	503	501	498	507	502	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
20	20241206	140731	57	100.00	KONEX	N	N	N	N	N	500	-5	5	-0.99	76005	152	2.85	505	505	500	580	430	505	500.03	508	506	503	501	498	507	502	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
21	20241206	130732	57	100.00	KONEX	N	N	N	N	N	500	-5	5	-0.99	76005	152	2.85	505	505	500	580	430	505	500.03	508	506	503	501	498	507	502	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
22	20241206	120728	57	100.00	KONEX	N	N	N	N	N	505	0	3	0.00	505	1	0.02	505	505	505	580	430	505	505.00	508	506	503	501	498	507	502	30	75	500	300	1	1	6017471	30	-9.90	3.91	12	0.00	-51.00	129.00	4464	20231207	-88.69	431	20241015	17.17	3985	-87.33	20240130	431	17.17	20241015	2790	-81.90	20240830	431	17.17	20241015	N	103660	500	30 억	N	N	N	N
23	20241206	110727	57	100.00	KONEX	N	N	N	N	N	505	0	3	0.00	505	1	0.02	505	505	505	580	430	505	505.00	508	506	503	501	498	507	502	30	75	500	300	1	1	6017471	30	-9.90	3.91	12	0.00	-51.00	129.00	4464	20231207	-88.69	431	20241015	17.17	3985	-87.33	20240130	431	17.17	20241015	2790	-81.90	20240830	431	17.17	20241015	N	103660	500	30 억	N	N	N	N
24	20241206	100726	57	100.00	KONEX	N	N	N	N	N	505	0	3	0.00	505	1	0.02	505	505	505	580	430	505	505.00	508	506	503	501	498	507	502	30	75	500	300	1	1	6017471	30	-9.90	3.91	12	0.00	-51.00	129.00	4464	20231207	-88.69	431	20241015	17.17	3985	-87.33	20240130	431	17.17	20241015	2790	-81.90	20240830	431	17.17	20241015	N	103660	500	30 억	N	N	N	N
25	20241206	090732	57	100.00	KONEX	N	N	N	N	N	505	0	3	0.00	505	1	0.02	505	505	505	580	430	505	505.00	508	506	503	501	498	507	502	30	75	500	300	1	1	6017471	30	-9.90	3.91	12	0.00	-51.00	129.00	4464	20231207	-88.69	431	20241015	17.17	3985	-87.33	20240130	431	17.17	20241015	2790	-81.90	20240830	431	17.17	20241015	N	103660	500	30 억	N	N	N	N
26	20241205	160718	57	100.00	KONEX	N	N	N	N	N	505	5	2	1.00	2667505	5335	594.10	500	505	500	575	425	500	500.00	600	550	525	475	450	537	462	30	75	500	300	1	1	6017471	30	-9.90	3.91	12	0.09	-51.00	129.00	4464	20231207	-88.69	431	20241015	17.17	3985	-87.33	20240130	431	17.17	20241015	2790	-81.90	20240830	431	17.17	20241015	N	103660	500	30 억	N	N	N	N
27	20241205	150723	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	2667000	5334	593.99	500	500	500	575	425	500	500.00	600	550	525	475	450	537	462	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.09	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
28	20241205	140710	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	2667000	5334	593.99	500	500	500	575	425	500	500.00	600	550	525	475	450	537	462	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.09	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
29	20241205	130719	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	2667000	5334	593.99	500	500	500	575	425	500	500.00	600	550	525	475	450	537	462	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.09	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
30	20241205	120719	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	2667000	5334	593.99	500	500	500	575	425	500	500.00	600	550	525	475	450	537	462	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.09	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
31	20241205	110718	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1159500	2319	258.24	500	500	500	575	425	500	500.00	600	550	525	475	450	537	462	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.04	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
32	20241205	100715	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	0	0	0.00	0	0	0	575	425	500	0.00	600	550	525	475	450	537	462	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
33	20241205	090720	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	0	0	0.00	0	0	0	575	425	500	0.00	600	550	525	475	450	537	462	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
34	20241204	160707	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	449075	898	23.00	575	575	500	575	425	500	500.08	540	520	480	460	420	530	470	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.01	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
35	20241204	150707	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1075	2	0.05	575	575	500	575	425	500	537.50	540	520	480	460	420	530	470	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
36	20241204	140706	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1075	2	0.05	575	575	500	575	425	500	537.50	540	520	480	460	420	530	470	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
37	20241204	130705	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1075	2	0.05	575	575	500	575	425	500	537.50	540	520	480	460	420	530	470	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
38	20241204	120703	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1075	2	0.05	575	575	500	575	425	500	537.50	540	520	480	460	420	530	470	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
39	20241204	110654	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1075	2	0.05	575	575	500	575	425	500	537.50	540	520	480	460	420	530	470	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
40	20241204	100656	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1075	2	0.05	575	575	500	575	425	500	537.50	540	520	480	460	420	530	470	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
41	20241204	090708	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	0	0	0.00	0	0	0	575	425	500	0.00	540	520	480	460	420	530	470	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
42	20241203	160736	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1952260	3905	3791.26	500	500	440	575	425	500	499.94	502	500	500	498	498	501	499	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.06	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
43	20241203	150801	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1952260	3905	3791.26	500	500	440	575	425	500	499.94	502	500	500	498	498	501	499	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.06	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
44	20241203	140751	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1952260	3905	3791.26	500	500	440	575	425	500	499.94	502	500	500	498	498	501	499	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.06	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
45	20241203	130752	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1950000	3900	3786.41	500	500	500	575	425	500	500.00	502	500	500	498	498	501	499	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.06	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
46	20241203	120759	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1950000	3900	3786.41	500	500	500	575	425	500	500.00	502	500	500	498	498	501	499	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.06	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
47	20241203	110743	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	950000	1900	1844.66	500	500	500	575	425	500	500.00	502	500	500	498	498	501	499	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.03	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
48	20241203	100732	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	0	0	0.00	0	0	0	575	425	500	0.00	502	500	500	498	498	501	499	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
49	20241203	090725	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	0	0	0.00	0	0	0	575	425	500	0.00	502	500	500	498	498	501	499	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
50	20241202	160714	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	51503	103	10300.00	502	502	500	575	425	500	500.03	500	500	500	500	500	500	500	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
51	20241202	150814	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	51503	103	10300.00	502	502	500	575	425	500	500.03	500	500	500	500	500	500	500	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
52	20241202	140736	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	51503	103	10300.00	502	502	500	575	425	500	500.03	500	500	500	500	500	500	500	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
53	20241202	130730	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1503	3	300.00	502	502	500	575	425	500	501.00	500	500	500	500	500	500	500	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
54	20241202	120746	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1503	3	300.00	502	502	500	575	425	500	501.00	500	500	500	500	500	500	500	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
55	20241202	110704	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1503	3	300.00	502	502	500	575	425	500	501.00	500	500	500	500	500	500	500	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
56	20241202	100707	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1503	3	300.00	502	502	500	575	425	500	501.00	500	500	500	500	500	500	500	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N
57	20241202	090706	57	100.00	KONEX	N	N	N	N	N	500	0	3	0.00	1503	3	300.00	502	502	500	575	425	500	501.00	500	500	500	500	500	500	500	30	75	500	300	1	1	6017471	30	-9.80	3.88	12	0.00	-51.00	129.00	4464	20231207	-88.80	431	20241015	16.01	3985	-87.45	20240130	431	16.01	20241015	2790	-82.08	20240830	431	16.01	20241015	N	103660	500	30 억	N	N	N	N

22 KiB Raw Blame History

22 KiB

Raw Blame History