KissMeData/114450/price/prices-20231201.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231229	160900	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	55	2	2.53	34163725	15540	27.45	2150	2230	2150	2820	1520	2170	2198.20	0.49	1534	1505	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	445	-12.64	0.85	12	0.08	-176.00	2632.00	5062	20221229	-56.05	1781	20231031	24.93	4800	-53.65	20230106	1781	24.93	20231031	6750	-67.04	20221229	1781	24.93	20231031	0.50	N	114450	500	100 억	97191	N	N	N	N
3	20231229	150847	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	55	2	2.53	34163725	15540	27.45	2150	2230	2150	2820	1520	2170	2198.20	0.49	1534	1505	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	445	-12.64	0.85	12	0.08	-176.00	2632.00	5062	20221229	-56.05	1781	20231031	24.93	4800	-53.65	20230106	1781	24.93	20231031	6750	-67.04	20221229	1781	24.93	20231031	0.50	N	114450	500	100 억	97191	N	N	N	N
4	20231229	140846	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	55	2	2.53	34163725	15540	27.45	2150	2230	2150	2820	1520	2170	2198.20	0.49	1534	1505	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	445	-12.64	0.85	12	0.08	-176.00	2632.00	5062	20221229	-56.05	1781	20231031	24.93	4800	-53.65	20230106	1781	24.93	20231031	6750	-67.04	20221229	1781	24.93	20231031	0.50	N	114450	500	100 억	97191	N	N	N	N
5	20231229	130847	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	55	2	2.53	34163725	15540	27.45	2150	2230	2150	2820	1520	2170	2198.20	0.49	1534	1505	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	445	-12.64	0.85	12	0.08	-176.00	2632.00	5062	20221229	-56.05	1781	20231031	24.93	4800	-53.65	20230106	1781	24.93	20231031	6750	-67.04	20221229	1781	24.93	20231031	0.50	N	114450	500	100 억	97191	N	N	N	N
6	20231229	120849	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	55	2	2.53	34163725	15540	27.45	2150	2230	2150	2820	1520	2170	2198.20	0.49	1534	1505	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	445	-12.64	0.85	12	0.08	-176.00	2632.00	5062	20221229	-56.05	1781	20231031	24.93	4800	-53.65	20230106	1781	24.93	20231031	6750	-67.04	20221229	1781	24.93	20231031	0.50	N	114450	500	100 억	97191	N	N	N	N
7	20231229	110810	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	55	2	2.53	34163725	15540	27.45	2150	2230	2150	2820	1520	2170	2198.20	0.49	1534	1505	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	445	-12.64	0.85	12	0.08	-176.00	2632.00	5062	20221229	-56.05	1781	20231031	24.93	4800	-53.65	20230106	1781	24.93	20231031	6750	-67.04	20221229	1781	24.93	20231031	0.50	N	114450	500	100 억	97191	N	N	N	N
8	20231229	100818	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	55	2	2.53	34163725	15540	27.45	2150	2230	2150	2820	1520	2170	2198.20	0.49	1534	1505	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	445	-12.64	0.85	12	0.08	-176.00	2632.00	5062	20221229	-56.05	1781	20231031	24.93	4800	-53.65	20230106	1781	24.93	20231031	6750	-67.04	20221229	1781	24.93	20231031	0.50	N	114450	500	100 억	97191	N	N	N	N
9	20231229	090818	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	55	2	2.53	34163725	15540	27.45	2150	2230	2150	2820	1520	2170	2198.20	0.49	1534	1505	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	445	-12.64	0.85	12	0.08	-176.00	2632.00	5062	20221229	-56.05	1781	20231031	24.93	4800	-53.65	20230106	1781	24.93	20231031	6750	-67.04	20221229	1781	24.93	20231031	0.50	N	114450	500	100 억	97191	N	N	N	N
10	20231228	160809	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	55	2	2.53	34128125	15524	27.42	2150	2230	2150	2820	1520	2170	2198.20	0.48	0	1505	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	445	-12.64	0.85	12	0.08	-176.00	2632.00	5062	20221229	-56.05	1781	20231031	24.93	4800	-53.65	20230106	1781	24.93	20231031	6750	-67.04	20221229	1781	24.93	20231031	0.50	N	114450	500	100 억	95657	N	N	N	N
11	20231228	150816	57	100.00	KOSDAQ	제약	N	N	N	N	N	2215	45	2	2.07	27968830	12748	22.52	2150	2230	2150	2820	1520	2170	2193.98	0.48	0	365	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	443	-12.59	0.84	12	0.06	-176.00	2632.00	5062	20221229	-56.24	1781	20231031	24.37	4800	-53.85	20230106	1781	24.37	20231031	6750	-67.19	20221229	1781	24.37	20231031	0.50	N	114450	500	100 억	95657	N	N	N	N
12	20231228	140809	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	35	2	1.61	22723235	10382	18.34	2150	2230	2150	2820	1520	2170	2188.71	0.48	0	102	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	441	-12.53	0.84	12	0.05	-176.00	2632.00	5062	20221229	-56.44	1781	20231031	23.81	4800	-54.06	20230106	1781	23.81	20231031	6750	-67.33	20221229	1781	23.81	20231031	0.50	N	114450	500	100 억	95657	N	N	N	N
13	20231228	130809	57	100.00	KOSDAQ	제약	N	N	N	N	N	2200	30	2	1.38	18338020	8387	14.81	2150	2230	2150	2820	1520	2170	2186.48	0.48	0	-261	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	440	-12.50	0.84	12	0.04	-176.00	2632.00	5062	20221229	-56.54	1781	20231031	23.53	4800	-54.17	20230106	1781	23.53	20231031	6750	-67.41	20221229	1781	23.53	20231031	0.50	N	114450	500	100 억	95657	N	N	N	N
14	20231228	120811	57	100.00	KOSDAQ	제약	N	N	N	N	N	2200	30	2	1.38	15840215	7249	12.80	2150	2230	2150	2820	1520	2170	2185.16	0.48	0	-848	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	440	-12.50	0.84	12	0.04	-176.00	2632.00	5062	20221229	-56.54	1781	20231031	23.53	4800	-54.17	20230106	1781	23.53	20231031	6750	-67.41	20221229	1781	23.53	20231031	0.50	N	114450	500	100 억	95657	N	N	N	N
15	20231228	110813	57	100.00	KOSDAQ	제약	N	N	N	N	N	2185	15	2	0.69	11073850	5074	8.96	2150	2230	2150	2820	1520	2170	2182.47	0.48	0	-1260	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	437	-12.41	0.83	12	0.03	-176.00	2632.00	5062	20221229	-56.84	1781	20231031	22.68	4800	-54.48	20230106	1781	22.68	20231031	6750	-67.63	20221229	1781	22.68	20231031	0.50	N	114450	500	100 억	95657	N	N	N	N
16	20231228	100808	57	100.00	KOSDAQ	제약	N	N	N	N	N	2190	20	2	0.92	9699335	4446	7.85	2150	2230	2150	2820	1520	2170	2181.59	0.48	0	-1195	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	438	-12.44	0.83	12	0.02	-176.00	2632.00	5062	20221229	-56.74	1781	20231031	22.96	4800	-54.38	20230106	1781	22.96	20231031	6750	-67.56	20221229	1781	22.96	20231031	0.50	N	114450	500	100 억	95657	N	N	N	N
17	20231228	090814	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	10	2	0.46	836415	385	0.68	2150	2230	2150	2820	1520	2170	2172.51	0.48	0	-121	2250	2210	2150	2110	2050	2230	2130	100	650	500	1300	5	1	20000000	436	-12.39	0.83	12	0.00	-176.00	2632.00	5062	20221229	-56.93	1781	20231031	22.40	4800	-54.58	20230106	1781	22.40	20231031	6750	-67.70	20221229	1781	22.40	20231031	0.50	N	114450	500	100 억	95657	N	N	N	N
18	20231227	160802	57	100.00	KOSDAQ	제약	N	N	N	N	N	2170	15	2	0.70	120077010	56409	146.35	2100	2190	2090	2800	1510	2155	2128.69	0.39	0	18291	2201	2177	2166	2142	2131	2172	2137	100	645	500	1290	5	1	20000000	434	-12.33	0.82	12	0.28	-176.00	2632.00	5062	20221229	-57.13	1781	20231031	21.84	4800	-54.79	20230106	1781	21.84	20231031	6750	-67.85	20221229	1781	21.84	20231031	0.50	N	114450	500	100 억	77366	N	N	N	N
19	20231227	150814	57	100.00	KOSDAQ	제약	N	N	N	N	N	2185	30	2	1.39	114000765	53609	139.08	2100	2190	2090	2800	1510	2155	2126.52	0.39	0	18656	2201	2177	2166	2142	2131	2172	2137	100	645	500	1290	5	1	20000000	437	-12.41	0.83	12	0.27	-176.00	2632.00	5062	20221229	-56.84	1781	20231031	22.68	4800	-54.48	20230106	1781	22.68	20231031	6750	-67.63	20221229	1781	22.68	20231031	0.50	N	114450	500	100 억	77366	N	N	N	N
20	20231227	140810	57	100.00	KOSDAQ	제약	N	N	N	N	N	2150	-5	5	-0.23	92983570	43809	113.66	2100	2160	2090	2800	1510	2155	2122.48	0.39	0	18018	2201	2177	2166	2142	2131	2172	2137	100	645	500	1290	5	1	20000000	430	-12.22	0.82	12	0.22	-176.00	2632.00	5062	20221229	-57.53	1781	20231031	20.72	4800	-55.21	20230106	1781	20.72	20231031	6750	-68.15	20221229	1781	20.72	20231031	0.50	N	114450	500	100 억	77366	N	N	N	N
21	20231227	130803	57	100.00	KOSDAQ	제약	N	N	N	N	N	2155	0	3	0.00	86193525	40658	105.48	2100	2160	2090	2800	1510	2155	2119.96	0.39	0	17354	2201	2177	2166	2142	2131	2172	2137	100	645	500	1290	5	1	20000000	431	-12.24	0.82	12	0.20	-176.00	2632.00	5062	20221229	-57.43	1781	20231031	21.00	4800	-55.10	20230106	1781	21.00	20231031	6750	-68.07	20221229	1781	21.00	20231031	0.50	N	114450	500	100 억	77366	N	N	N	N
22	20231227	120805	57	100.00	KOSDAQ	제약	N	N	N	N	N	2150	-5	5	-0.23	84956670	40084	103.99	2100	2160	2090	2800	1510	2155	2119.47	0.39	0	17358	2201	2177	2166	2142	2131	2172	2137	100	645	500	1290	5	1	20000000	430	-12.22	0.82	12	0.20	-176.00	2632.00	5062	20221229	-57.53	1781	20231031	20.72	4800	-55.21	20230106	1781	20.72	20231031	6750	-68.15	20221229	1781	20.72	20231031	0.50	N	114450	500	100 억	77366	N	N	N	N
23	20231227	110811	57	100.00	KOSDAQ	제약	N	N	N	N	N	2125	-30	5	-1.39	76525025	36133	93.74	2100	2160	2090	2800	1510	2155	2117.87	0.39	0	16340	2201	2177	2166	2142	2131	2172	2137	100	645	500	1290	5	1	20000000	425	-12.07	0.81	12	0.18	-176.00	2632.00	5062	20221229	-58.02	1781	20231031	19.31	4800	-55.73	20230106	1781	19.31	20231031	6750	-68.52	20221229	1781	19.31	20231031	0.50	N	114450	500	100 억	77366	N	N	N	N
24	20231227	100809	57	100.00	KOSDAQ	제약	N	N	N	N	N	2115	-40	5	-1.86	61460285	29004	75.25	2100	2160	2090	2800	1510	2155	2119.03	0.39	0	11070	2201	2177	2166	2142	2131	2172	2137	100	645	500	1290	5	1	20000000	423	-12.02	0.80	12	0.15	-176.00	2632.00	5062	20221229	-58.22	1781	20231031	18.75	4800	-55.94	20230106	1781	18.75	20231031	6750	-68.67	20221229	1781	18.75	20231031	0.50	N	114450	500	100 억	77366	N	N	N	N
25	20231227	090812	57	100.00	KOSDAQ	제약	N	N	N	N	N	2160	5	2	0.23	23956020	11310	29.34	2100	2160	2090	2800	1510	2155	2118.13	0.39	0	3643	2201	2177	2166	2142	2131	2172	2137	100	645	500	1290	5	1	20000000	432	-12.27	0.82	12	0.06	-176.00	2632.00	5062	20221229	-57.33	1781	20231031	21.28	4800	-55.00	20230106	1781	21.28	20231031	6750	-68.00	20221229	1781	21.28	20231031	0.50	N	114450	500	100 억	77366	N	N	N	N
26	20231226	160811	57	100.00	KOSDAQ	제약	N	N	N	N	N	2155	-45	5	-2.05	83089590	38296	70.79	2180	2190	2155	2860	1540	2200	2169.69	0.41	0	-1647	2286	2242	2196	2152	2106	2220	2130	100	660	500	1320	5	1	20000000	431	-12.24	0.82	12	0.19	-176.00	2632.00	5062	20221229	-57.43	1781	20231031	21.00	4800	-55.10	20230106	1781	21.00	20231031	6750	-68.07	20221229	1781	21.00	20231031	0.51	N	114450	500	100 억	81967	N	N	N	N
27	20231226	150809	57	100.00	KOSDAQ	제약	N	N	N	N	N	2170	-30	5	-1.36	79264380	36521	67.51	2180	2190	2155	2860	1540	2200	2170.38	0.41	0	-1582	2286	2242	2196	2152	2106	2220	2130	100	660	500	1320	5	1	20000000	434	-12.33	0.82	12	0.18	-176.00	2632.00	5062	20221229	-57.13	1781	20231031	21.84	4800	-54.79	20230106	1781	21.84	20231031	6750	-67.85	20221229	1781	21.84	20231031	0.51	N	114450	500	100 억	81967	N	N	N	N
28	20231226	140811	57	100.00	KOSDAQ	제약	N	N	N	N	N	2155	-45	5	-2.05	60132075	27690	51.19	2180	2190	2155	2860	1540	2200	2171.62	0.41	0	-1984	2286	2242	2196	2152	2106	2220	2130	100	660	500	1320	5	1	20000000	431	-12.24	0.82	12	0.14	-176.00	2632.00	5062	20221229	-57.43	1781	20231031	21.00	4800	-55.10	20230106	1781	21.00	20231031	6750	-68.07	20221229	1781	21.00	20231031	0.51	N	114450	500	100 억	81967	N	N	N	N
29	20231226	130810	57	100.00	KOSDAQ	제약	N	N	N	N	N	2165	-35	5	-1.59	43685875	20071	37.10	2180	2190	2165	2860	1540	2200	2176.57	0.41	0	-934	2286	2242	2196	2152	2106	2220	2130	100	660	500	1320	5	1	20000000	433	-12.30	0.82	12	0.10	-176.00	2632.00	5062	20221229	-57.23	1781	20231031	21.56	4800	-54.90	20230106	1781	21.56	20231031	6750	-67.93	20221229	1781	21.56	20231031	0.51	N	114450	500	100 억	81967	N	N	N	N
30	20231226	120809	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	-20	5	-0.91	38510590	17684	32.69	2180	2190	2165	2860	1540	2200	2177.71	0.41	0	-934	2286	2242	2196	2152	2106	2220	2130	100	660	500	1320	5	1	20000000	436	-12.39	0.83	12	0.09	-176.00	2632.00	5062	20221229	-56.93	1781	20231031	22.40	4800	-54.58	20230106	1781	22.40	20231031	6750	-67.70	20221229	1781	22.40	20231031	0.51	N	114450	500	100 억	81967	N	N	N	N
31	20231226	110813	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	-20	5	-0.91	33373795	15321	28.32	2180	2190	2165	2860	1540	2200	2178.30	0.41	0	-870	2286	2242	2196	2152	2106	2220	2130	100	660	500	1320	5	1	20000000	436	-12.39	0.83	12	0.08	-176.00	2632.00	5062	20221229	-56.93	1781	20231031	22.40	4800	-54.58	20230106	1781	22.40	20231031	6750	-67.70	20221229	1781	22.40	20231031	0.51	N	114450	500	100 억	81967	N	N	N	N
32	20231226	100808	57	100.00	KOSDAQ	제약	N	N	N	N	N	2170	-30	5	-1.36	29821720	13688	25.30	2180	2190	2170	2860	1540	2200	2178.68	0.41	0	-836	2286	2242	2196	2152	2106	2220	2130	100	660	500	1320	5	1	20000000	434	-12.33	0.82	12	0.07	-176.00	2632.00	5062	20221229	-57.13	1781	20231031	21.84	4800	-54.79	20230106	1781	21.84	20231031	6750	-67.85	20221229	1781	21.84	20231031	0.51	N	114450	500	100 억	81967	N	N	N	N
33	20231226	090811	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	-20	5	-0.91	1989360	913	1.69	2180	2190	2175	2860	1540	2200	2178.93	0.41	0	37	2286	2242	2196	2152	2106	2220	2130	100	660	500	1320	5	1	20000000	436	-12.39	0.83	12	0.00	-176.00	2632.00	5062	20221229	-56.93	1781	20231031	22.40	4800	-54.58	20230106	1781	22.40	20231031	6750	-67.70	20221229	1781	22.40	20231031	0.51	N	114450	500	100 억	81967	N	N	N	N
34	20231222	160758	57	100.00	KOSDAQ	제약	N	N	N	N	N	2200	20	2	0.92	116358785	53292	57.37	2230	2240	2150	2830	1530	2180	2183.42	0.37	0	7219	2340	2260	2220	2140	2100	2240	2120	100	650	500	1300	5	1	20000000	440	-12.50	0.84	12	0.27	-176.00	2632.00	5062	20221229	-56.54	1781	20231031	23.53	4800	-54.17	20230106	1781	23.53	20231031	6750	-67.41	20221229	1781	23.53	20231031	0.52	N	114450	500	100 억	73968	N	N	N	N
35	20231222	150756	57	100.00	KOSDAQ	제약	N	N	N	N	N	2195	15	2	0.69	111053920	50867	54.76	2230	2240	2150	2830	1530	2180	2183.22	0.37	0	7911	2340	2260	2220	2140	2100	2240	2120	100	650	500	1300	5	1	20000000	439	-12.47	0.83	12	0.25	-176.00	2632.00	5062	20221229	-56.64	1781	20231031	23.25	4800	-54.27	20230106	1781	23.25	20231031	6750	-67.48	20221229	1781	23.25	20231031	0.52	N	114450	500	100 억	73968	N	N	N	N
36	20231222	140753	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	0	3	0.00	80403930	36710	39.52	2230	2240	2175	2830	1530	2180	2190.25	0.37	0	7707	2340	2260	2220	2140	2100	2240	2120	100	650	500	1300	5	1	20000000	436	-12.39	0.83	12	0.18	-176.00	2632.00	5062	20221229	-56.93	1781	20231031	22.40	4800	-54.58	20230106	1781	22.40	20231031	6750	-67.70	20221229	1781	22.40	20231031	0.52	N	114450	500	100 억	73968	N	N	N	N
37	20231222	130756	57	100.00	KOSDAQ	제약	N	N	N	N	N	2210	30	2	1.38	76544095	34945	37.62	2230	2240	2175	2830	1530	2180	2190.42	0.37	0	7872	2340	2260	2220	2140	2100	2240	2120	100	650	500	1300	5	1	20000000	442	-12.56	0.84	12	0.17	-176.00	2632.00	5062	20221229	-56.34	1781	20231031	24.09	4800	-53.96	20230106	1781	24.09	20231031	6750	-67.26	20221229	1781	24.09	20231031	0.52	N	114450	500	100 억	73968	N	N	N	N
38	20231222	120754	57	100.00	KOSDAQ	제약	N	N	N	N	N	2210	30	2	1.38	74161840	33863	36.45	2230	2240	2175	2830	1530	2180	2190.06	0.37	0	7865	2340	2260	2220	2140	2100	2240	2120	100	650	500	1300	5	1	20000000	442	-12.56	0.84	12	0.17	-176.00	2632.00	5062	20221229	-56.34	1781	20231031	24.09	4800	-53.96	20230106	1781	24.09	20231031	6750	-67.26	20221229	1781	24.09	20231031	0.52	N	114450	500	100 억	73968	N	N	N	N
39	20231222	110753	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	0	3	0.00	26341740	11988	12.91	2230	2240	2175	2830	1530	2180	2197.34	0.37	0	-3344	2340	2260	2220	2140	2100	2240	2120	100	650	500	1300	5	1	20000000	436	-12.39	0.83	12	0.06	-176.00	2632.00	5062	20221229	-56.93	1781	20231031	22.40	4800	-54.58	20230106	1781	22.40	20231031	6750	-67.70	20221229	1781	22.40	20231031	0.52	N	114450	500	100 억	73968	N	N	N	N
40	20231222	100752	57	100.00	KOSDAQ	제약	N	N	N	N	N	2200	20	2	0.92	15502905	7024	7.56	2230	2240	2185	2830	1530	2180	2207.13	0.37	0	-3288	2340	2260	2220	2140	2100	2240	2120	100	650	500	1300	5	1	20000000	440	-12.50	0.84	12	0.04	-176.00	2632.00	5062	20221229	-56.54	1781	20231031	23.53	4800	-54.17	20230106	1781	23.53	20231031	6750	-67.41	20221229	1781	23.53	20231031	0.52	N	114450	500	100 억	73968	N	N	N	N
41	20231222	090754	57	100.00	KOSDAQ	제약	N	N	N	N	N	2210	30	2	1.38	5082420	2302	2.48	2230	2230	2190	2830	1530	2180	2207.83	0.37	0	-1378	2340	2260	2220	2140	2100	2240	2120	100	650	500	1300	5	1	20000000	442	-12.56	0.84	12	0.01	-176.00	2632.00	5062	20221229	-56.34	1781	20231031	24.09	4800	-53.96	20230106	1781	24.09	20231031	6750	-67.26	20221229	1781	24.09	20231031	0.52	N	114450	500	100 억	73968	N	N	N	N
42	20231221	160749	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	-80	5	-3.54	204440070	92559	194.60	2300	2300	2180	2935	1585	2260	2208.92	0.39	0	-4116	2313	2286	2253	2226	2193	2270	2210	100	675	500	1350	5	1	20000000	436	-12.39	0.83	12	0.46	-176.00	2632.00	5062	20221229	-56.93	1781	20231031	22.40	4800	-54.58	20230106	1781	22.40	20231031	6750	-67.70	20221229	1781	22.40	20231031	0.53	N	114450	500	100 억	78084	N	N	N	N
43	20231221	150751	57	100.00	KOSDAQ	제약	N	N	N	N	N	2215	-45	5	-1.99	186223090	84218	177.06	2300	2300	2185	2935	1585	2260	2211.17	0.39	0	-4240	2313	2286	2253	2226	2193	2270	2210	100	675	500	1350	5	1	20000000	443	-12.59	0.84	12	0.42	-176.00	2632.00	5062	20221229	-56.24	1781	20231031	24.37	4800	-53.85	20230106	1781	24.37	20231031	6750	-67.19	20221229	1781	24.37	20231031	0.53	N	114450	500	100 억	78084	N	N	N	N
44	20231221	140749	57	100.00	KOSDAQ	제약	N	N	N	N	N	2210	-50	5	-2.21	95578290	43000	90.40	2300	2300	2205	2935	1585	2260	2222.71	0.39	0	-6128	2313	2286	2253	2226	2193	2270	2210	100	675	500	1350	5	1	20000000	442	-12.56	0.84	12	0.22	-176.00	2632.00	5062	20221229	-56.34	1781	20231031	24.09	4800	-53.96	20230106	1781	24.09	20231031	6750	-67.26	20221229	1781	24.09	20231031	0.53	N	114450	500	100 억	78084	N	N	N	N
45	20231221	130747	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	-35	5	-1.55	91824395	41304	86.84	2300	2300	2205	2935	1585	2260	2223.09	0.39	0	-5990	2313	2286	2253	2226	2193	2270	2210	100	675	500	1350	5	1	20000000	445	-12.64	0.85	12	0.21	-176.00	2632.00	5062	20221229	-56.05	1781	20231031	24.93	4800	-53.65	20230106	1781	24.93	20231031	6750	-67.04	20221229	1781	24.93	20231031	0.53	N	114450	500	100 억	78084	N	N	N	N
46	20231221	120753	57	100.00	KOSDAQ	제약	N	N	N	N	N	2255	-5	5	-0.22	22457670	9989	21.00	2300	2300	2230	2935	1585	2260	2248.18	0.39	0	-5023	2313	2286	2253	2226	2193	2270	2210	100	675	500	1350	5	1	20000000	451	-12.81	0.86	12	0.05	-176.00	2632.00	5062	20221229	-55.45	1781	20231031	26.61	4800	-53.02	20230106	1781	26.61	20231031	6750	-66.59	20221229	1781	26.61	20231031	0.53	N	114450	500	100 억	78084	N	N	N	N
47	20231221	110753	57	100.00	KOSDAQ	제약	N	N	N	N	N	2250	-10	5	-0.44	20892715	9289	19.53	2300	2300	2230	2935	1585	2260	2249.13	0.39	0	-4947	2313	2286	2253	2226	2193	2270	2210	100	675	500	1350	5	1	20000000	450	-12.78	0.85	12	0.05	-176.00	2632.00	5062	20221229	-55.55	1781	20231031	26.33	4800	-53.12	20230106	1781	26.33	20231031	6750	-66.67	20221229	1781	26.33	20231031	0.53	N	114450	500	100 억	78084	N	N	N	N
48	20231221	100750	57	100.00	KOSDAQ	제약	N	N	N	N	N	2260	0	3	0.00	14435890	6408	13.47	2300	2300	2230	2935	1585	2260	2252.73	0.39	0	-3231	2313	2286	2253	2226	2193	2270	2210	100	675	500	1350	5	1	20000000	452	-12.84	0.86	12	0.03	-176.00	2632.00	5062	20221229	-55.35	1781	20231031	26.90	4800	-52.92	20230106	1781	26.90	20231031	6750	-66.52	20221229	1781	26.90	20231031	0.53	N	114450	500	100 억	78084	N	N	N	N
49	20231221	090751	57	100.00	KOSDAQ	제약	N	N	N	N	N	2240	-20	5	-0.88	2675680	1183	2.49	2300	2300	2240	2935	1585	2260	2261.86	0.39	0	418	2313	2286	2253	2226	2193	2270	2210	100	675	500	1350	5	1	20000000	448	-12.73	0.85	12	0.01	-176.00	2632.00	5062	20221229	-55.75	1781	20231031	25.77	4800	-53.33	20230106	1781	25.77	20231031	6750	-66.81	20221229	1781	25.77	20231031	0.53	N	114450	500	100 억	78084	N	N	N	N
50	20231220	160753	57	100.00	KOSDAQ	제약	N	N	N	N	N	2260	20	2	0.89	106831725	47522	61.10	2280	2280	2220	2910	1570	2240	2248.02	0.37	0	4587	2373	2306	2273	2206	2173	2290	2190	100	670	500	1340	5	1	20000000	452	-12.84	0.86	12	0.24	-176.00	2632.00	5062	20221229	-55.35	1781	20231031	26.90	4800	-52.92	20230106	1781	26.90	20231031	6750	-66.52	20221229	1781	26.90	20231031	0.53	N	114450	500	100 억	73498	N	N	N	N
51	20231220	150832	57	100.00	KOSDAQ	제약	N	N	N	N	N	2240	0	3	0.00	85317015	37896	48.72	2280	2280	2225	2910	1570	2240	2251.35	0.37	0	4583	2373	2306	2273	2206	2173	2290	2190	100	670	500	1340	5	1	20000000	448	-12.73	0.85	12	0.19	-176.00	2632.00	5062	20221229	-55.75	1781	20231031	25.77	4800	-53.33	20230106	1781	25.77	20231031	6750	-66.81	20221229	1781	25.77	20231031	0.53	N	114450	500	100 억	73498	N	N	N	N
52	20231220	140842	57	100.00	KOSDAQ	제약	N	N	N	N	N	2240	0	3	0.00	75348360	33450	43.01	2280	2280	2225	2910	1570	2240	2252.57	0.37	0	4513	2373	2306	2273	2206	2173	2290	2190	100	670	500	1340	5	1	20000000	448	-12.73	0.85	12	0.17	-176.00	2632.00	5062	20221229	-55.75	1781	20231031	25.77	4800	-53.33	20230106	1781	25.77	20231031	6750	-66.81	20221229	1781	25.77	20231031	0.53	N	114450	500	100 억	73498	N	N	N	N
53	20231220	130837	57	100.00	KOSDAQ	제약	N	N	N	N	N	2250	10	2	0.45	55396780	24541	31.55	2280	2280	2240	2910	1570	2240	2257.32	0.37	0	4408	2373	2306	2273	2206	2173	2290	2190	100	670	500	1340	5	1	20000000	450	-12.78	0.85	12	0.12	-176.00	2632.00	5062	20221229	-55.55	1781	20231031	26.33	4800	-53.12	20230106	1781	26.33	20231031	6750	-66.67	20221229	1781	26.33	20231031	0.53	N	114450	500	100 억	73498	N	N	N	N
54	20231220	120748	57	100.00	KOSDAQ	제약	N	N	N	N	N	2260	20	2	0.89	53821710	23841	30.65	2280	2280	2240	2910	1570	2240	2257.53	0.37	0	4551	2373	2306	2273	2206	2173	2290	2190	100	670	500	1340	5	1	20000000	452	-12.84	0.86	12	0.12	-176.00	2632.00	5062	20221229	-55.35	1781	20231031	26.90	4800	-52.92	20230106	1781	26.90	20231031	6750	-66.52	20221229	1781	26.90	20231031	0.53	N	114450	500	100 억	73498	N	N	N	N
55	20231220	110752	57	100.00	KOSDAQ	제약	N	N	N	N	N	2275	35	2	1.56	41848610	18521	23.81	2280	2280	2240	2910	1570	2240	2259.52	0.37	0	3039	2373	2306	2273	2206	2173	2290	2190	100	670	500	1340	5	1	20000000	455	-12.93	0.86	12	0.09	-176.00	2632.00	5062	20221229	-55.06	1781	20231031	27.74	4800	-52.60	20230106	1781	27.74	20231031	6750	-66.30	20221229	1781	27.74	20231031	0.53	N	114450	500	100 억	73498	N	N	N	N
56	20231220	100751	57	100.00	KOSDAQ	제약	N	N	N	N	N	2260	20	2	0.89	15082280	6692	8.60	2280	2280	2240	2910	1570	2240	2253.78	0.37	0	2919	2373	2306	2273	2206	2173	2290	2190	100	670	500	1340	5	1	20000000	452	-12.84	0.86	12	0.03	-176.00	2632.00	5062	20221229	-55.35	1781	20231031	26.90	4800	-52.92	20230106	1781	26.90	20231031	6750	-66.52	20221229	1781	26.90	20231031	0.53	N	114450	500	100 억	73498	N	N	N	N
57	20231220	090750	57	100.00	KOSDAQ	제약	N	N	N	N	N	2260	20	2	0.89	4399460	1943	2.50	2280	2280	2260	2910	1570	2240	2264.26	0.37	0	1360	2373	2306	2273	2206	2173	2290	2190	100	670	500	1340	5	1	20000000	452	-12.84	0.86	12	0.01	-176.00	2632.00	5062	20221229	-55.35	1781	20231031	26.90	4800	-52.92	20230106	1781	26.90	20231031	6750	-66.52	20221229	1781	26.90	20231031	0.53	N	114450	500	100 억	73498	N	N	N	N
58	20231219	160749	57	100.00	KOSDAQ	제약	N	N	N	N	N	2240	-65	5	-2.82	175164340	76962	183.95	2340	2340	2240	2995	1615	2305	2275.99	0.36	0	2401	2388	2346	2308	2266	2228	2327	2247	100	690	500	1380	5	1	20000000	448	-12.73	0.85	12	0.38	-176.00	2632.00	5062	20221229	-55.75	1781	20231031	25.77	4800	-53.33	20230106	1781	25.77	20231031	6750	-66.81	20221229	1781	25.77	20231031	0.54	N	114450	500	100 억	71097	N	N	N	N
59	20231219	150752	57	100.00	KOSDAQ	제약	N	N	N	N	N	2250	-55	5	-2.39	151123105	66250	158.35	2340	2340	2250	2995	1615	2305	2281.10	0.36	0	-3309	2388	2346	2308	2266	2228	2327	2247	100	690	500	1380	5	1	20000000	450	-12.78	0.85	12	0.33	-176.00	2632.00	5062	20221229	-55.55	1781	20231031	26.33	4800	-53.12	20230106	1781	26.33	20231031	6750	-66.67	20221229	1781	26.33	20231031	0.54	N	114450	500	100 억	71097	N	N	N	N
60	20231219	140747	57	100.00	KOSDAQ	제약	N	N	N	N	N	2265	-40	5	-1.74	129069030	56498	135.04	2340	2340	2250	2995	1615	2305	2284.49	0.36	0	-3366	2388	2346	2308	2266	2228	2327	2247	100	690	500	1380	5	1	20000000	453	-12.87	0.86	12	0.28	-176.00	2632.00	5062	20221229	-55.25	1781	20231031	27.18	4800	-52.81	20230106	1781	27.18	20231031	6750	-66.44	20221229	1781	27.18	20231031	0.54	N	114450	500	100 억	71097	N	N	N	N
61	20231219	130752	57	100.00	KOSDAQ	제약	N	N	N	N	N	2280	-25	5	-1.08	105511920	46058	110.09	2340	2340	2250	2995	1615	2305	2290.85	0.36	0	-3139	2388	2346	2308	2266	2228	2327	2247	100	690	500	1380	5	1	20000000	456	-12.95	0.87	12	0.23	-176.00	2632.00	5062	20221229	-54.96	1781	20231031	28.02	4800	-52.50	20230106	1781	28.02	20231031	6750	-66.22	20221229	1781	28.02	20231031	0.54	N	114450	500	100 억	71097	N	N	N	N
62	20231219	120752	57	100.00	KOSDAQ	제약	N	N	N	N	N	2290	-15	5	-0.65	82389235	35852	85.69	2340	2340	2265	2995	1615	2305	2298.04	0.36	0	-2838	2388	2346	2308	2266	2228	2327	2247	100	690	500	1380	5	1	20000000	458	-13.01	0.87	12	0.18	-176.00	2632.00	5062	20221229	-54.76	1781	20231031	28.58	4800	-52.29	20230106	1781	28.58	20231031	6750	-66.07	20221229	1781	28.58	20231031	0.54	N	114450	500	100 억	71097	N	N	N	N
63	20231219	110752	57	100.00	KOSDAQ	제약	N	N	N	N	N	2310	5	2	0.22	69407550	30163	72.09	2340	2340	2265	2995	1615	2305	2301.08	0.36	0	-1990	2388	2346	2308	2266	2228	2327	2247	100	690	500	1380	5	1	20000000	462	-13.12	0.88	12	0.15	-176.00	2632.00	5062	20221229	-54.37	1781	20231031	29.70	4800	-51.88	20230106	1781	29.70	20231031	6750	-65.78	20221229	1781	29.70	20231031	0.54	N	114450	500	100 억	71097	N	N	N	N
64	20231219	100750	57	100.00	KOSDAQ	제약	N	N	N	N	N	2305	0	3	0.00	47413755	20572	49.17	2340	2340	2265	2995	1615	2305	2304.77	0.36	0	-3752	2388	2346	2308	2266	2228	2327	2247	100	690	500	1380	5	1	20000000	461	-13.10	0.88	12	0.10	-176.00	2632.00	5062	20221229	-54.46	1781	20231031	29.42	4800	-51.98	20230106	1781	29.42	20231031	6750	-65.85	20221229	1781	29.42	20231031	0.54	N	114450	500	100 억	71097	N	N	N	N
65	20231219	090746	57	100.00	KOSDAQ	제약	N	N	N	N	N	2315	10	2	0.43	6233595	2686	6.42	2340	2340	2315	2995	1615	2305	2320.77	0.36	0	-1061	2388	2346	2308	2266	2228	2327	2247	100	690	500	1380	5	1	20000000	463	-13.15	0.88	12	0.01	-176.00	2632.00	5062	20221229	-54.27	1781	20231031	29.98	4800	-51.77	20230106	1781	29.98	20231031	6750	-65.70	20221229	1781	29.98	20231031	0.54	N	114450	500	100 억	71097	N	N	N	N
66	20231218	160746	57	100.00	KOSDAQ	제약	N	N	N	N	N	2305	-5	5	-0.22	95473130	41586	74.12	2310	2350	2270	3000	1620	2310	2295.80	0.34	0	3020	2486	2397	2351	2262	2216	2375	2240	100	690	500	1380	5	1	20000000	461	-13.10	0.88	12	0.21	-176.00	2632.00	5062	20221229	-54.46	1781	20231031	29.42	4800	-51.98	20230106	1781	29.42	20231031	6750	-65.85	20221229	1781	29.42	20231031	0.56	N	114450	500	100 억	68077	N	N	N	N
67	20231218	150749	57	100.00	KOSDAQ	제약	N	N	N	N	N	2300	-10	5	-0.43	86778045	37784	67.34	2310	2350	2280	3000	1620	2310	2296.69	0.34	0	3247	2486	2397	2351	2262	2216	2375	2240	100	690	500	1380	5	1	20000000	460	-13.07	0.87	12	0.19	-176.00	2632.00	5062	20221229	-54.56	1781	20231031	29.14	4800	-52.08	20230106	1781	29.14	20231031	6750	-65.93	20221229	1781	29.14	20231031	0.56	N	114450	500	100 억	68077	N	N	N	N
68	20231218	140744	57	100.00	KOSDAQ	제약	N	N	N	N	N	2300	-10	5	-0.43	73443385	31949	56.94	2310	2350	2280	3000	1620	2310	2298.77	0.34	0	1794	2486	2397	2351	2262	2216	2375	2240	100	690	500	1380	5	1	20000000	460	-13.07	0.87	12	0.16	-176.00	2632.00	5062	20221229	-54.56	1781	20231031	29.14	4800	-52.08	20230106	1781	29.14	20231031	6750	-65.93	20221229	1781	29.14	20231031	0.56	N	114450	500	100 억	68077	N	N	N	N
69	20231218	130745	57	100.00	KOSDAQ	제약	N	N	N	N	N	2310	0	3	0.00	59199065	25728	45.86	2310	2350	2280	3000	1620	2310	2300.96	0.34	0	1981	2486	2397	2351	2262	2216	2375	2240	100	690	500	1380	5	1	20000000	462	-13.12	0.88	12	0.13	-176.00	2632.00	5062	20221229	-54.37	1781	20231031	29.70	4800	-51.88	20230106	1781	29.70	20231031	6750	-65.78	20221229	1781	29.70	20231031	0.56	N	114450	500	100 억	68077	N	N	N	N
70	20231218	120740	57	100.00	KOSDAQ	제약	N	N	N	N	N	2320	10	2	0.43	49735220	21627	38.55	2310	2350	2280	3000	1620	2310	2299.68	0.34	0	3960	2486	2397	2351	2262	2216	2375	2240	100	690	500	1380	5	1	20000000	464	-13.18	0.88	12	0.11	-176.00	2632.00	5062	20221229	-54.17	1781	20231031	30.26	4800	-51.67	20230106	1781	30.26	20231031	6750	-65.63	20221229	1781	30.26	20231031	0.56	N	114450	500	100 억	68077	N	N	N	N
71	20231218	110744	57	100.00	KOSDAQ	제약	N	N	N	N	N	2325	15	2	0.65	47374545	20607	36.73	2310	2350	2280	3000	1620	2310	2298.95	0.34	0	4156	2486	2397	2351	2262	2216	2375	2240	100	690	500	1380	5	1	20000000	465	-13.21	0.88	12	0.10	-176.00	2632.00	5062	20221229	-54.07	1781	20231031	30.54	4800	-51.56	20230106	1781	30.54	20231031	6750	-65.56	20221229	1781	30.54	20231031	0.56	N	114450	500	100 억	68077	N	N	N	N
72	20231218	100742	57	100.00	KOSDAQ	제약	N	N	N	N	N	2310	0	3	0.00	33490120	14580	25.99	2310	2350	2280	3000	1620	2310	2296.99	0.34	0	4294	2486	2397	2351	2262	2216	2375	2240	100	690	500	1380	5	1	20000000	462	-13.12	0.88	12	0.07	-176.00	2632.00	5062	20221229	-54.37	1781	20231031	29.70	4800	-51.88	20230106	1781	29.70	20231031	6750	-65.78	20221229	1781	29.70	20231031	0.56	N	114450	500	100 억	68077	N	N	N	N
73	20231218	090740	57	100.00	KOSDAQ	제약	N	N	N	N	N	2290	-20	5	-0.87	11152980	4864	8.67	2310	2310	2280	3000	1620	2310	2292.96	0.34	0	1304	2486	2397	2351	2262	2216	2375	2240	100	690	500	1380	5	1	20000000	458	-13.01	0.87	12	0.02	-176.00	2632.00	5062	20221229	-54.76	1781	20231031	28.58	4800	-52.29	20230106	1781	28.58	20231031	6750	-66.07	20221229	1781	28.58	20231031	0.56	N	114450	500	100 억	68077	N	N	N	N
74	20231215	160742	57	100.00	KOSDAQ	제약	N	N	N	N	N	2310	-40	5	-1.70	129591060	55143	50.95	2395	2440	2305	3055	1645	2350	2350.11	0.36	0	-3205	2510	2430	2390	2310	2270	2410	2290	100	705	500	1410	5	1	20000000	462	-13.12	0.88	12	0.28	-176.00	2632.00	5062	20221229	-54.37	1781	20231031	29.70	4800	-51.88	20230106	1781	29.70	20231031	6750	-65.78	20221229	1781	29.70	20231031	0.60	N	114450	500	100 억	71282	N	N	N	N
75	20231215	150745	57	100.00	KOSDAQ	제약	N	N	N	N	N	2355	5	2	0.21	99576280	42203	39.00	2395	2440	2325	3055	1645	2350	2359.46	0.36	0	-4544	2510	2430	2390	2310	2270	2410	2290	100	705	500	1410	5	1	20000000	471	-13.38	0.89	12	0.21	-176.00	2632.00	5062	20221229	-53.48	1781	20231031	32.23	4800	-50.94	20230106	1781	32.23	20231031	6750	-65.11	20221229	1781	32.23	20231031	0.60	N	114450	500	100 억	71282	N	N	N	N
76	20231215	140745	57	100.00	KOSDAQ	제약	N	N	N	N	N	2340	-10	5	-0.43	80111930	33882	31.31	2395	2440	2325	3055	1645	2350	2364.44	0.36	0	-3236	2510	2430	2390	2310	2270	2410	2290	100	705	500	1410	5	1	20000000	468	-13.30	0.89	12	0.17	-176.00	2632.00	5062	20221229	-53.77	1781	20231031	31.39	4800	-51.25	20230106	1781	31.39	20231031	6750	-65.33	20221229	1781	31.39	20231031	0.60	N	114450	500	100 억	71282	N	N	N	N
77	20231215	130739	57	100.00	KOSDAQ	제약	N	N	N	N	N	2355	5	2	0.21	71927065	30394	28.08	2395	2440	2325	3055	1645	2350	2366.49	0.36	0	-1339	2510	2430	2390	2310	2270	2410	2290	100	705	500	1410	5	1	20000000	471	-13.38	0.89	12	0.15	-176.00	2632.00	5062	20221229	-53.48	1781	20231031	32.23	4800	-50.94	20230106	1781	32.23	20231031	6750	-65.11	20221229	1781	32.23	20231031	0.60	N	114450	500	100 억	71282	N	N	N	N
78	20231215	120740	57	100.00	KOSDAQ	제약	N	N	N	N	N	2355	5	2	0.21	65488490	27654	25.55	2395	2440	2325	3055	1645	2350	2368.14	0.36	0	-531	2510	2430	2390	2310	2270	2410	2290	100	705	500	1410	5	1	20000000	471	-13.38	0.89	12	0.14	-176.00	2632.00	5062	20221229	-53.48	1781	20231031	32.23	4800	-50.94	20230106	1781	32.23	20231031	6750	-65.11	20221229	1781	32.23	20231031	0.60	N	114450	500	100 억	71282	N	N	N	N
79	20231215	110735	57	100.00	KOSDAQ	제약	N	N	N	N	N	2365	15	2	0.64	46632625	19599	18.11	2395	2440	2340	3055	1645	2350	2379.34	0.36	0	-509	2510	2430	2390	2310	2270	2410	2290	100	705	500	1410	5	1	20000000	473	-13.44	0.90	12	0.10	-176.00	2632.00	5062	20221229	-53.28	1781	20231031	32.79	4800	-50.73	20230106	1781	32.79	20231031	6750	-64.96	20221229	1781	32.79	20231031	0.60	N	114450	500	100 억	71282	N	N	N	N
80	20231215	100740	57	100.00	KOSDAQ	제약	N	N	N	N	N	2350	0	3	0.00	36413890	15254	14.09	2395	2440	2345	3055	1645	2350	2387.17	0.36	0	-1046	2510	2430	2390	2310	2270	2410	2290	100	705	500	1410	5	1	20000000	470	-13.35	0.89	12	0.08	-176.00	2632.00	5062	20221229	-53.58	1781	20231031	31.95	4800	-51.04	20230106	1781	31.95	20231031	6750	-65.19	20221229	1781	31.95	20231031	0.60	N	114450	500	100 억	71282	N	N	N	N
81	20231215	090743	57	100.00	KOSDAQ	제약	N	N	N	N	N	2395	45	2	1.91	15213090	6330	5.85	2395	2440	2390	3055	1645	2350	2403.33	0.36	0	-313	2510	2430	2390	2310	2270	2410	2290	100	705	500	1410	5	1	20000000	479	-13.61	0.91	12	0.03	-176.00	2632.00	5062	20221229	-52.69	1781	20231031	34.48	4800	-50.10	20230106	1781	34.48	20231031	6750	-64.52	20221229	1781	34.48	20231031	0.60	N	114450	500	100 억	71282	N	N	N	N
82	20231214	160737	57	100.00	KOSDAQ	제약	N	N	N	N	N	2350	-40	5	-1.67	258825440	107568	101.38	2395	2470	2350	3105	1675	2390	2406.30	0.34	0	2419	2503	2446	2393	2336	2283	2420	2310	100	715	500	1430	5	1	20000000	470	-13.35	0.89	12	0.54	-176.00	2632.00	5062	20221229	-53.58	1781	20231031	31.95	4800	-51.04	20230106	1781	31.95	20231031	6750	-65.19	20221229	1781	31.95	20231031	0.64	N	114450	500	100 억	68863	N	N	N	N
83	20231214	150804	57	100.00	KOSDAQ	제약	N	N	N	N	N	2405	15	2	0.63	246993740	102548	96.65	2395	2470	2350	3105	1675	2390	2408.57	0.34	0	5659	2503	2446	2393	2336	2283	2420	2310	100	715	500	1430	5	1	20000000	481	-13.66	0.91	12	0.51	-176.00	2632.00	5062	20221229	-52.49	1781	20231031	35.04	4800	-49.90	20230106	1781	35.04	20231031	6750	-64.37	20221229	1781	35.04	20231031	0.64	N	114450	500	100 억	68863	N	N	N	N
84	20231214	140745	57	100.00	KOSDAQ	제약	N	N	N	N	N	2445	55	2	2.30	185219510	76843	72.42	2395	2470	2350	3105	1675	2390	2410.36	0.34	0	2328	2503	2446	2393	2336	2283	2420	2310	100	715	500	1430	5	1	20000000	489	-13.89	0.93	12	0.38	-176.00	2632.00	5062	20221229	-51.70	1781	20231031	37.28	4800	-49.06	20230106	1781	37.28	20231031	6750	-63.78	20221229	1781	37.28	20231031	0.64	N	114450	500	100 억	68863	N	N	N	N
85	20231214	130801	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	60	2	2.51	172928970	71814	67.68	2395	2470	2350	3105	1675	2390	2408.01	0.34	0	2625	2503	2446	2393	2336	2283	2420	2310	100	715	500	1430	5	1	20000000	490	-13.92	0.93	12	0.36	-176.00	2632.00	5062	20221229	-51.60	1781	20231031	37.56	4800	-48.96	20230106	1781	37.56	20231031	6750	-63.70	20221229	1781	37.56	20231031	0.64	N	114450	500	100 억	68863	N	N	N	N
86	20231214	120813	57	100.00	KOSDAQ	제약	N	N	N	N	N	2390	0	3	0.00	119181535	49731	46.87	2395	2455	2350	3105	1675	2390	2396.52	0.34	0	6463	2503	2446	2393	2336	2283	2420	2310	100	715	500	1430	5	1	20000000	478	-13.58	0.91	12	0.25	-176.00	2632.00	5062	20221229	-52.79	1781	20231031	34.19	4800	-50.21	20230106	1781	34.19	20231031	6750	-64.59	20221229	1781	34.19	20231031	0.64	N	114450	500	100 억	68863	N	N	N	N
87	20231214	110742	57	100.00	KOSDAQ	제약	N	N	N	N	N	2405	15	2	0.63	105639060	44068	41.53	2395	2455	2350	3105	1675	2390	2397.18	0.34	0	7817	2503	2446	2393	2336	2283	2420	2310	100	715	500	1430	5	1	20000000	481	-13.66	0.91	12	0.22	-176.00	2632.00	5062	20221229	-52.49	1781	20231031	35.04	4800	-49.90	20230106	1781	35.04	20231031	6750	-64.37	20221229	1781	35.04	20231031	0.64	N	114450	500	100 억	68863	N	N	N	N
88	20231214	100731	57	100.00	KOSDAQ	제약	N	N	N	N	N	2410	20	2	0.84	62597740	26310	24.80	2395	2410	2350	3105	1675	2390	2379.24	0.34	0	8525	2503	2446	2393	2336	2283	2420	2310	100	715	500	1430	5	1	20000000	482	-13.69	0.92	12	0.13	-176.00	2632.00	5062	20221229	-52.39	1781	20231031	35.32	4800	-49.79	20230106	1781	35.32	20231031	6750	-64.30	20221229	1781	35.32	20231031	0.64	N	114450	500	100 억	68863	N	N	N	N
89	20231214	090711	57	100.00	KOSDAQ	제약	N	N	N	N	N	2385	-5	5	-0.21	16159980	6758	6.37	2395	2410	2380	3105	1675	2390	2391.24	0.34	0	1692	2503	2446	2393	2336	2283	2420	2310	100	715	500	1430	5	1	20000000	477	-13.55	0.91	12	0.03	-176.00	2632.00	5062	20221229	-52.88	1781	20231031	33.91	4800	-50.31	20230106	1781	33.91	20231031	6750	-64.67	20221229	1781	33.91	20231031	0.64	N	114450	500	100 억	68863	N	N	N	N
90	20231213	160736	57	100.00	KOSDAQ	제약	N	N	N	N	N	2390	-60	5	-2.45	250921430	105788	56.88	2450	2450	2340	3185	1715	2450	2371.91	0.35	0	-1045	2650	2550	2480	2380	2310	2515	2345	100	735	500	1470	5	1	20000000	478	-13.58	0.91	12	0.53	-176.00	2632.00	5062	20221229	-52.79	1781	20231031	34.19	4800	-50.21	20230106	1781	34.19	20231031	6750	-64.59	20221229	1781	34.19	20231031	0.66	N	114450	500	100 억	69200	N	N	N	N
91	20231213	150753	57	100.00	KOSDAQ	제약	N	N	N	N	N	2365	-85	5	-3.47	236813900	99871	53.70	2450	2450	2340	3185	1715	2450	2371.20	0.35	0	282	2650	2550	2480	2380	2310	2515	2345	100	735	500	1470	5	1	20000000	473	-13.44	0.90	12	0.50	-176.00	2632.00	5062	20221229	-53.28	1781	20231031	32.79	4800	-50.73	20230106	1781	32.79	20231031	6750	-64.96	20221229	1781	32.79	20231031	0.66	N	114450	500	100 억	69200	N	N	N	N
92	20231213	140751	57	100.00	KOSDAQ	제약	N	N	N	N	N	2370	-80	5	-3.27	205877970	86754	46.65	2450	2450	2340	3185	1715	2450	2373.12	0.35	0	838	2650	2550	2480	2380	2310	2515	2345	100	735	500	1470	5	1	20000000	474	-13.47	0.90	12	0.43	-176.00	2632.00	5062	20221229	-53.18	1781	20231031	33.07	4800	-50.63	20230106	1781	33.07	20231031	6750	-64.89	20221229	1781	33.07	20231031	0.66	N	114450	500	100 억	69200	N	N	N	N
93	20231213	130752	57	100.00	KOSDAQ	제약	N	N	N	N	N	2380	-70	5	-2.86	185067135	77941	41.91	2450	2450	2340	3185	1715	2450	2374.45	0.35	0	546	2650	2550	2480	2380	2310	2515	2345	100	735	500	1470	5	1	20000000	476	-13.52	0.90	12	0.39	-176.00	2632.00	5062	20221229	-52.98	1781	20231031	33.63	4800	-50.42	20230106	1781	33.63	20231031	6750	-64.74	20221229	1781	33.63	20231031	0.66	N	114450	500	100 억	69200	N	N	N	N
94	20231213	120749	57	100.00	KOSDAQ	제약	N	N	N	N	N	2370	-80	5	-3.27	166227645	69980	37.63	2450	2450	2340	3185	1715	2450	2375.36	0.35	0	1514	2650	2550	2480	2380	2310	2515	2345	100	735	500	1470	5	1	20000000	474	-13.47	0.90	12	0.35	-176.00	2632.00	5062	20221229	-53.18	1781	20231031	33.07	4800	-50.63	20230106	1781	33.07	20231031	6750	-64.89	20221229	1781	33.07	20231031	0.66	N	114450	500	100 억	69200	N	N	N	N
95	20231213	110752	57	100.00	KOSDAQ	제약	N	N	N	N	N	2355	-95	5	-3.88	158998265	66928	35.99	2450	2450	2340	3185	1715	2450	2375.66	0.35	0	1766	2650	2550	2480	2380	2310	2515	2345	100	735	500	1470	5	1	20000000	471	-13.38	0.89	12	0.33	-176.00	2632.00	5062	20221229	-53.48	1781	20231031	32.23	4800	-50.94	20230106	1781	32.23	20231031	6750	-65.11	20221229	1781	32.23	20231031	0.66	N	114450	500	100 억	69200	N	N	N	N
96	20231213	100755	57	100.00	KOSDAQ	제약	N	N	N	N	N	2360	-90	5	-3.67	131781800	55394	29.78	2450	2450	2340	3185	1715	2450	2378.99	0.35	0	449	2650	2550	2480	2380	2310	2515	2345	100	735	500	1470	5	1	20000000	472	-13.41	0.90	12	0.28	-176.00	2632.00	5062	20221229	-53.38	1781	20231031	32.51	4800	-50.83	20230106	1781	32.51	20231031	6750	-65.04	20221229	1781	32.51	20231031	0.66	N	114450	500	100 억	69200	N	N	N	N
97	20231213	090745	57	100.00	KOSDAQ	제약	N	N	N	N	N	2440	-10	5	-0.41	11756660	4818	2.59	2450	2450	2420	3185	1715	2450	2440.15	0.35	0	-51	2650	2550	2480	2380	2310	2515	2345	100	735	500	1470	5	1	20000000	488	-13.86	0.93	12	0.02	-176.00	2632.00	5062	20221229	-51.80	1781	20231031	37.00	4800	-49.17	20230106	1781	37.00	20231031	6750	-63.85	20221229	1781	37.00	20231031	0.66	N	114450	500	100 억	69200	N	N	N	N
98	20231212	160719	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	-150	5	-5.77	451846750	183203	54.81	2580	2580	2410	3380	1820	2600	2466.45	0.22	0	24292	2806	2702	2611	2507	2416	2657	2462	100	780	500	1560	5	1	20000000	490	-13.92	0.93	12	0.92	-176.00	2632.00	5062	20221229	-51.60	1781	20231031	37.56	4800	-48.96	20230106	1781	37.56	20231031	6750	-63.70	20221229	1781	37.56	20231031	0.66	N	114450	500	100 억	43295	N	N	N	N
99	20231212	150727	57	100.00	KOSDAQ	제약	N	N	N	N	N	2490	-110	5	-4.23	432113810	175179	52.41	2580	2580	2410	3380	1820	2600	2466.70	0.22	0	25855	2806	2702	2611	2507	2416	2657	2462	100	780	500	1560	5	1	20000000	498	-14.15	0.95	12	0.88	-176.00	2632.00	5062	20221229	-50.81	1781	20231031	39.81	4800	-48.12	20230106	1781	39.81	20231031	6750	-63.11	20221229	1781	39.81	20231031	0.66	N	114450	500	100 억	43295	N	N	N	N
100	20231212	140648	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	-150	5	-5.77	349951010	141581	42.36	2580	2580	2410	3380	1820	2600	2471.74	0.22	0	16749	2806	2702	2611	2507	2416	2657	2462	100	780	500	1560	5	1	20000000	490	-13.92	0.93	12	0.71	-176.00	2632.00	5062	20221229	-51.60	1781	20231031	37.56	4800	-48.96	20230106	1781	37.56	20231031	6750	-63.70	20221229	1781	37.56	20231031	0.66	N	114450	500	100 억	43295	N	N	N	N
101	20231212	130649	57	100.00	KOSDAQ	제약	N	N	N	N	N	2465	-135	5	-5.19	335320000	135598	40.57	2580	2580	2410	3380	1820	2600	2472.90	0.22	0	16139	2806	2702	2611	2507	2416	2657	2462	100	780	500	1560	5	1	20000000	493	-14.01	0.94	12	0.68	-176.00	2632.00	5062	20221229	-51.30	1781	20231031	38.41	4800	-48.65	20230106	1781	38.41	20231031	6750	-63.48	20221229	1781	38.41	20231031	0.66	N	114450	500	100 억	43295	N	N	N	N
102	20231212	120642	57	100.00	KOSDAQ	제약	N	N	N	N	N	2455	-145	5	-5.58	246745835	99186	29.67	2580	2580	2440	3380	1820	2600	2487.71	0.22	0	10551	2806	2702	2611	2507	2416	2657	2462	100	780	500	1560	5	1	20000000	491	-13.95	0.93	12	0.50	-176.00	2632.00	5062	20221229	-51.50	1781	20231031	37.84	4800	-48.85	20230106	1781	37.84	20231031	6750	-63.63	20221229	1781	37.84	20231031	0.66	N	114450	500	100 억	43295	N	N	N	N
103	20231212	110654	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	-150	5	-5.77	222946855	89472	26.77	2580	2580	2440	3380	1820	2600	2491.81	0.22	0	11533	2806	2702	2611	2507	2416	2657	2462	100	780	500	1560	5	1	20000000	490	-13.92	0.93	12	0.45	-176.00	2632.00	5062	20221229	-51.60	1781	20231031	37.56	4800	-48.96	20230106	1781	37.56	20231031	6750	-63.70	20221229	1781	37.56	20231031	0.66	N	114450	500	100 억	43295	N	N	N	N
104	20231212	100720	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	-120	5	-4.62	181086250	72429	21.67	2580	2580	2450	3380	1820	2600	2500.19	0.22	0	3359	2806	2702	2611	2507	2416	2657	2462	100	780	500	1560	5	1	20000000	496	-14.09	0.94	12	0.36	-176.00	2632.00	5062	20221229	-51.01	1781	20231031	39.25	4800	-48.33	20230106	1781	39.25	20231031	6750	-63.26	20221229	1781	39.25	20231031	0.66	N	114450	500	100 억	43295	N	N	N	N
105	20231212	090720	57	100.00	KOSDAQ	제약	N	N	N	N	N	2520	-80	5	-3.08	52018990	20519	6.14	2580	2580	2500	3380	1820	2600	2535.16	0.22	0	-2109	2806	2702	2611	2507	2416	2657	2462	100	780	500	1560	5	1	20000000	504	-14.32	0.96	12	0.10	-176.00	2632.00	5062	20221229	-50.22	1781	20231031	41.49	4800	-47.50	20230106	1781	41.49	20231031	6750	-62.67	20221229	1781	41.49	20231031	0.66	N	114450	500	100 억	43295	N	N	N	N
106	20231211	160722	57	100.00	KOSDAQ	제약	N	N	N	N	N	2600	-150	5	-5.45	871127080	334107	45.21	2630	2715	2520	3575	1925	2750	2607.33	0.41	-4497	-44580	2910	2830	2680	2600	2450	2865	2635	100	825	500	1650	5	1	20000000	520	-14.77	0.99	12	1.67	-176.00	2632.00	5062	20221229	-48.64	1781	20231031	45.99	4800	-45.83	20230106	1781	45.99	20231031	6750	-61.48	20221229	1781	45.99	20231031	0.58	N	114450	500	100 억	81157	N	N	N	N
107	20231211	150720	57	100.00	KOSDAQ	제약	N	N	N	N	N	2585	-165	5	-6.00	806445180	309128	41.83	2630	2715	2520	3575	1925	2750	2608.77	0.41	-4497	-45626	2910	2830	2680	2600	2450	2865	2635	100	825	500	1650	5	1	20000000	517	-14.69	0.98	12	1.55	-176.00	2632.00	5062	20221229	-48.93	1781	20231031	45.14	4800	-46.15	20230106	1781	45.14	20231031	6750	-61.70	20221229	1781	45.14	20231031	0.58	N	114450	500	100 억	81157	N	N	N	N
108	20231211	140719	57	100.00	KOSDAQ	제약	N	N	N	N	N	2540	-210	5	-7.64	650634330	248083	33.57	2630	2715	2530	3575	1925	2750	2622.65	0.41	-4497	-45874	2910	2830	2680	2600	2450	2865	2635	100	825	500	1650	5	1	20000000	508	-14.43	0.97	12	1.24	-176.00	2632.00	5062	20221229	-49.82	1781	20231031	42.62	4800	-47.08	20230106	1781	42.62	20231031	6750	-62.37	20221229	1781	42.62	20231031	0.58	N	114450	500	100 억	81157	N	N	N	N
109	20231211	130721	57	100.00	KOSDAQ	제약	N	N	N	N	N	2585	-165	5	-6.00	571179445	216967	29.36	2630	2715	2565	3575	1925	2750	2632.56	0.41	-4497	-34335	2910	2830	2680	2600	2450	2865	2635	100	825	500	1650	5	1	20000000	517	-14.69	0.98	12	1.08	-176.00	2632.00	5062	20221229	-48.93	1781	20231031	45.14	4800	-46.15	20230106	1781	45.14	20231031	6750	-61.70	20221229	1781	45.14	20231031	0.58	N	114450	500	100 억	81157	N	N	N	N
110	20231211	120720	57	100.00	KOSDAQ	제약	N	N	N	N	N	2585	-165	5	-6.00	493100090	186636	25.25	2630	2715	2580	3575	1925	2750	2642.04	0.41	-4497	-41193	2910	2830	2680	2600	2450	2865	2635	100	825	500	1650	5	1	20000000	517	-14.69	0.98	12	0.93	-176.00	2632.00	5062	20221229	-48.93	1781	20231031	45.14	4800	-46.15	20230106	1781	45.14	20231031	6750	-61.70	20221229	1781	45.14	20231031	0.58	N	114450	500	100 억	81157	N	N	N	N
111	20231211	110717	57	100.00	KOSDAQ	제약	N	N	N	N	N	2600	-150	5	-5.45	436174855	164706	22.29	2630	2715	2600	3575	1925	2750	2648.20	0.41	-4497	-36102	2910	2830	2680	2600	2450	2865	2635	100	825	500	1650	5	1	20000000	520	-14.77	0.99	12	0.82	-176.00	2632.00	5062	20221229	-48.64	1781	20231031	45.99	4800	-45.83	20230106	1781	45.99	20231031	6750	-61.48	20221229	1781	45.99	20231031	0.58	N	114450	500	100 억	81157	N	N	N	N
112	20231211	100716	57	100.00	KOSDAQ	제약	N	N	N	N	N	2635	-115	5	-4.18	365135365	137544	18.61	2630	2715	2615	3575	1925	2750	2654.68	0.41	-4497	-30303	2910	2830	2680	2600	2450	2865	2635	100	825	500	1650	5	1	20000000	527	-14.97	1.00	12	0.69	-176.00	2632.00	5062	20221229	-47.95	1781	20231031	47.95	4800	-45.10	20230106	1781	47.95	20231031	6750	-60.96	20221229	1781	47.95	20231031	0.58	N	114450	500	100 억	81157	N	N	N	N
113	20231211	090716	57	100.00	KOSDAQ	제약	N	N	N	N	N	2660	-90	5	-3.27	160572895	60385	8.17	2630	2700	2620	3575	1925	2750	2659.15	0.41	-4497	-20170	2910	2830	2680	2600	2450	2865	2635	100	825	500	1650	5	1	20000000	532	-15.11	1.01	12	0.30	-176.00	2632.00	5062	20221229	-47.45	1781	20231031	49.35	4800	-44.58	20230106	1781	49.35	20231031	6750	-60.59	20221229	1781	49.35	20231031	0.58	N	114450	500	100 억	81157	N	N	N	N
114	20231208	160708	57	100.00	KOSDAQ	제약	N	N	N	N	N	2750	0	3	0.00	1919835140	724701	35.70	2750	2760	2530	3575	1925	2750	2646.60	0.41	0	-7570	3130	2940	2635	2445	2140	3035	2540	100	825	500	1650	5	1	20000000	550	-15.62	1.04	12	3.62	-176.00	2632.00	5062	20221229	-45.67	1781	20231031	54.41	4800	-42.71	20230106	1781	54.41	20231031	6750	-59.26	20221229	1781	54.41	20231031	0.61	N	114450	500	100 억	81157	N	N	N	N
115	20231208	150712	57	100.00	KOSDAQ	제약	N	N	N	N	N	2645	-105	5	-3.82	1374454590	523453	25.79	2750	2760	2530	3575	1925	2750	2622.46	0.41	0	9771	3130	2940	2635	2445	2140	3035	2540	100	825	500	1650	5	1	20000000	529	-15.03	1.00	12	2.62	-176.00	2632.00	5062	20221229	-47.75	1781	20231031	48.51	4800	-44.90	20230106	1781	48.51	20231031	6750	-60.81	20221229	1781	48.51	20231031	0.61	N	114450	500	100 억	81157	N	N	N	N
116	20231208	140710	57	100.00	KOSDAQ	제약	N	N	N	N	N	2555	-195	5	-7.09	1226067140	466708	22.99	2750	2760	2530	3575	1925	2750	2623.39	0.41	0	17124	3130	2940	2635	2445	2140	3035	2540	100	825	500	1650	5	1	20000000	511	-14.52	0.97	12	2.33	-176.00	2632.00	5062	20221229	-49.53	1781	20231031	43.46	4800	-46.77	20230106	1781	43.46	20231031	6750	-62.15	20221229	1781	43.46	20231031	0.61	N	114450	500	100 억	81157	N	N	N	N
117	20231208	130710	57	100.00	KOSDAQ	제약	N	N	N	N	N	2545	-205	5	-7.45	1137613395	432192	21.29	2750	2760	2530	3575	1925	2750	2628.40	0.41	0	23630	3130	2940	2635	2445	2140	3035	2540	100	825	500	1650	5	1	20000000	509	-14.46	0.97	12	2.16	-176.00	2632.00	5062	20221229	-49.72	1781	20231031	42.90	4800	-46.98	20230106	1781	42.90	20231031	6750	-62.30	20221229	1781	42.90	20231031	0.61	N	114450	500	100 억	81157	N	N	N	N
118	20231208	120707	57	100.00	KOSDAQ	제약	N	N	N	N	N	2575	-175	5	-6.36	1067710690	404736	19.94	2750	2760	2530	3575	1925	2750	2634.18	0.41	0	26128	3130	2940	2635	2445	2140	3035	2540	100	825	500	1650	5	1	20000000	515	-14.63	0.98	12	2.02	-176.00	2632.00	5062	20221229	-49.13	1781	20231031	44.58	4800	-46.35	20230106	1781	44.58	20231031	6750	-61.85	20221229	1781	44.58	20231031	0.61	N	114450	500	100 억	81157	N	N	N	N
119	20231208	110705	57	100.00	KOSDAQ	제약	N	N	N	N	N	2590	-160	5	-5.82	982342675	371329	18.29	2750	2760	2530	3575	1925	2750	2641.54	0.41	0	15894	3130	2940	2635	2445	2140	3035	2540	100	825	500	1650	5	1	20000000	518	-14.72	0.98	12	1.86	-176.00	2632.00	5062	20221229	-48.83	1781	20231031	45.42	4800	-46.04	20230106	1781	45.42	20231031	6750	-61.63	20221229	1781	45.42	20231031	0.61	N	114450	500	100 억	81157	N	N	N	N
120	20231208	100714	57	100.00	KOSDAQ	제약	N	N	N	N	N	2620	-130	5	-4.73	768971360	288539	14.21	2750	2760	2595	3575	1925	2750	2660.88	0.41	0	13766	3130	2940	2635	2445	2140	3035	2540	100	825	500	1650	5	1	20000000	524	-14.89	1.00	12	1.44	-176.00	2632.00	5062	20221229	-48.24	1781	20231031	47.11	4800	-45.42	20230106	1781	47.11	20231031	6750	-61.19	20221229	1781	47.11	20231031	0.61	N	114450	500	100 억	81157	N	N	N	N
121	20231208	090704	57	100.00	KOSDAQ	제약	N	N	N	N	N	2650	-100	5	-3.64	262652420	97315	4.79	2750	2750	2625	3575	1925	2750	2690.78	0.41	0	205	3130	2940	2635	2445	2140	3035	2540	100	825	500	1650	5	1	20000000	530	-15.06	1.01	12	0.49	-176.00	2632.00	5062	20221229	-47.65	1781	20231031	48.79	4800	-44.79	20230106	1781	48.79	20231031	6750	-60.74	20221229	1781	48.79	20231031	0.61	N	114450	500	100 억	81157	N	N	N	N
122	20231207	160707	57	100.00	KOSDAQ	제약	N	N	N	N	N	2750	435	2	18.79	5309393430	2005752	4358.91	2350	2825	2330	3005	1625	2315	2646.81	0.46	0	15711	2395	2355	2320	2280	2245	2337	2262	100	690	500	1380	5	1	20000000	550	-15.62	1.04	12	10.03	-176.00	2632.00	5062	20221229	-45.67	1781	20231031	54.41	4800	-42.71	20230106	1781	54.41	20231031	6750	-59.26	20221229	1781	54.41	20231031	0.60	N	114450	500	100 억	92708	N	N	N	N
123	20231207	150708	57	100.00	KOSDAQ	제약	N	N	N	N	N	2700	385	2	16.63	4933471085	1867668	4058.82	2350	2825	2330	3005	1625	2315	2641.51	0.46	0	10714	2395	2355	2320	2280	2245	2337	2262	100	690	500	1380	5	1	20000000	540	-15.34	1.03	12	9.34	-176.00	2632.00	5062	20221229	-46.66	1781	20231031	51.60	4800	-43.75	20230106	1781	51.60	20231031	6750	-60.00	20221229	1781	51.60	20231031	0.60	N	114450	500	100 억	92708	N	N	N	N
124	20231207	140704	57	100.00	KOSDAQ	제약	N	N	N	N	N	2545	230	2	9.94	1160560635	469085	1019.42	2350	2570	2330	3005	1625	2315	2474.09	0.46	0	37084	2395	2355	2320	2280	2245	2337	2262	100	690	500	1380	5	1	20000000	509	-14.46	0.97	12	2.35	-176.00	2632.00	5062	20221229	-49.72	1781	20231031	42.90	4800	-46.98	20230106	1781	42.90	20231031	6750	-62.30	20221229	1781	42.90	20231031	0.60	N	114450	500	100 억	92708	N	N	N	N
125	20231207	130704	57	100.00	KOSDAQ	제약	N	N	N	N	N	2440	125	2	5.40	922836120	373672	812.07	2350	2570	2330	3005	1625	2315	2469.64	0.46	0	43084	2395	2355	2320	2280	2245	2337	2262	100	690	500	1380	5	1	20000000	488	-13.86	0.93	12	1.87	-176.00	2632.00	5062	20221229	-51.80	1781	20231031	37.00	4800	-49.17	20230106	1781	37.00	20231031	6750	-63.85	20221229	1781	37.00	20231031	0.60	N	114450	500	100 억	92708	N	N	N	N
126	20231207	120705	57	100.00	KOSDAQ	제약	N	N	N	N	N	2425	110	2	4.75	859748060	347722	755.67	2350	2570	2330	3005	1625	2315	2472.52	0.46	0	34612	2395	2355	2320	2280	2245	2337	2262	100	690	500	1380	5	1	20000000	485	-13.78	0.92	12	1.74	-176.00	2632.00	5062	20221229	-52.09	1781	20231031	36.16	4800	-49.48	20230106	1781	36.16	20231031	6750	-64.07	20221229	1781	36.16	20231031	0.60	N	114450	500	100 억	92708	N	N	N	N
127	20231207	110701	57	100.00	KOSDAQ	제약	N	N	N	N	N	2455	140	2	6.05	280822195	116081	252.27	2350	2500	2330	3005	1625	2315	2419.19	0.46	0	18198	2395	2355	2320	2280	2245	2337	2262	100	690	500	1380	5	1	20000000	491	-13.95	0.93	12	0.58	-176.00	2632.00	5062	20221229	-51.50	1781	20231031	37.84	4800	-48.85	20230106	1781	37.84	20231031	6750	-63.63	20221229	1781	37.84	20231031	0.60	N	114450	500	100 억	92708	N	N	N	N
128	20231207	100659	57	100.00	KOSDAQ	제약	N	N	N	N	N	2430	115	2	4.97	162358490	67238	146.12	2350	2500	2330	3005	1625	2315	2414.68	0.46	0	13026	2395	2355	2320	2280	2245	2337	2262	100	690	500	1380	5	1	20000000	486	-13.81	0.92	12	0.34	-176.00	2632.00	5062	20221229	-52.00	1781	20231031	36.44	4800	-49.38	20230106	1781	36.44	20231031	6750	-64.00	20221229	1781	36.44	20231031	0.60	N	114450	500	100 억	92708	N	N	N	N
129	20231207	090706	57	100.00	KOSDAQ	제약	N	N	N	N	N	2350	35	2	1.51	6578215	2810	6.11	2350	2350	2330	3005	1625	2315	2341.00	0.46	0	-41	2395	2355	2320	2280	2245	2337	2262	100	690	500	1380	5	1	20000000	470	-13.35	0.89	12	0.01	-176.00	2632.00	5062	20221229	-53.58	1781	20231031	31.95	4800	-51.04	20230106	1781	31.95	20231031	6750	-65.19	20221229	1781	31.95	20231031	0.60	N	114450	500	100 억	92708	N	N	N	N
130	20231206	160656	57	100.00	KOSDAQ	제약	N	N	N	N	N	2315	-30	5	-1.28	106472360	45913	79.17	2345	2360	2285	3045	1645	2345	2319.00	0.42	0	8350	2465	2405	2330	2270	2195	2435	2300	100	700	500	1400	5	1	20000000	463	-13.15	0.88	12	0.23	-176.00	2632.00	5062	20221229	-54.27	1781	20231031	29.98	4800	-51.77	20230106	1781	29.98	20231031	6750	-65.70	20221229	1781	29.98	20231031	0.60	N	114450	500	100 억	84358	N	N	N	N
131	20231206	150707	57	100.00	KOSDAQ	제약	N	N	N	N	N	2300	-45	5	-1.92	100828390	43471	74.96	2345	2360	2285	3045	1645	2345	2319.44	0.42	0	8583	2465	2405	2330	2270	2195	2435	2300	100	700	500	1400	5	1	20000000	460	-13.07	0.87	12	0.22	-176.00	2632.00	5062	20221229	-54.56	1781	20231031	29.14	4800	-52.08	20230106	1781	29.14	20231031	6750	-65.93	20221229	1781	29.14	20231031	0.60	N	114450	500	100 억	84358	N	N	N	N
132	20231206	140705	57	100.00	KOSDAQ	제약	N	N	N	N	N	2310	-35	5	-1.49	92594260	39918	68.83	2345	2360	2285	3045	1645	2345	2319.61	0.42	0	8584	2465	2405	2330	2270	2195	2435	2300	100	700	500	1400	5	1	20000000	462	-13.12	0.88	12	0.20	-176.00	2632.00	5062	20221229	-54.37	1781	20231031	29.70	4800	-51.88	20230106	1781	29.70	20231031	6750	-65.78	20221229	1781	29.70	20231031	0.60	N	114450	500	100 억	84358	N	N	N	N
133	20231206	130657	57	100.00	KOSDAQ	제약	N	N	N	N	N	2340	-5	5	-0.21	62088680	26806	46.22	2345	2360	2285	3045	1645	2345	2316.22	0.42	0	6162	2465	2405	2330	2270	2195	2435	2300	100	700	500	1400	5	1	20000000	468	-13.30	0.89	12	0.13	-176.00	2632.00	5062	20221229	-53.77	1781	20231031	31.39	4800	-51.25	20230106	1781	31.39	20231031	6750	-65.33	20221229	1781	31.39	20231031	0.60	N	114450	500	100 억	84358	N	N	N	N
134	20231206	120654	57	100.00	KOSDAQ	제약	N	N	N	N	N	2355	10	2	0.43	54065230	23388	40.33	2345	2360	2285	3045	1645	2345	2311.67	0.42	0	6802	2465	2405	2330	2270	2195	2435	2300	100	700	500	1400	5	1	20000000	471	-13.38	0.89	12	0.12	-176.00	2632.00	5062	20221229	-53.48	1781	20231031	32.23	4800	-50.94	20230106	1781	32.23	20231031	6750	-65.11	20221229	1781	32.23	20231031	0.60	N	114450	500	100 억	84358	N	N	N	N
135	20231206	110707	57	100.00	KOSDAQ	제약	N	N	N	N	N	2340	-5	5	-0.21	46995690	20368	35.12	2345	2345	2285	3045	1645	2345	2307.33	0.42	0	7322	2465	2405	2330	2270	2195	2435	2300	100	700	500	1400	5	1	20000000	468	-13.30	0.89	12	0.10	-176.00	2632.00	5062	20221229	-53.77	1781	20231031	31.39	4800	-51.25	20230106	1781	31.39	20231031	6750	-65.33	20221229	1781	31.39	20231031	0.60	N	114450	500	100 억	84358	N	N	N	N
136	20231206	100658	57	100.00	KOSDAQ	제약	N	N	N	N	N	2300	-45	5	-1.92	35346900	15339	26.45	2345	2345	2285	3045	1645	2345	2304.38	0.42	0	9091	2465	2405	2330	2270	2195	2435	2300	100	700	500	1400	5	1	20000000	460	-13.07	0.87	12	0.08	-176.00	2632.00	5062	20221229	-54.56	1781	20231031	29.14	4800	-52.08	20230106	1781	29.14	20231031	6750	-65.93	20221229	1781	29.14	20231031	0.60	N	114450	500	100 억	84358	N	N	N	N
137	20231206	090701	57	100.00	KOSDAQ	제약	N	N	N	N	N	2340	-5	5	-0.21	1672075	722	1.24	2345	2345	2305	3045	1645	2345	2315.89	0.42	0	44	2465	2405	2330	2270	2195	2435	2300	100	700	500	1400	5	1	20000000	468	-13.30	0.89	12	0.00	-176.00	2632.00	5062	20221229	-53.77	1781	20231031	31.39	4800	-51.25	20230106	1781	31.39	20231031	6750	-65.33	20221229	1781	31.39	20231031	0.60	N	114450	500	100 억	84358	N	N	N	N
138	20231205	160704	57	100.00	KOSDAQ	제약	N	N	N	N	N	2345	60	2	2.63	121783950	52379	55.58	2285	2390	2255	2970	1600	2285	2325.28	0.46	0	-5643	2575	2430	2330	2185	2085	2380	2135	100	685	500	1370	5	1	20000000	469	-13.32	0.89	12	0.26	-176.00	2632.00	5062	20221229	-53.67	1781	20231031	31.67	4800	-51.15	20230106	1781	31.67	20231031	6750	-65.26	20221229	1781	31.67	20231031	0.57	N	114450	500	100 억	92213	N	N	N	N
139	20231205	150700	57	100.00	KOSDAQ	제약	N	N	N	N	N	2340	55	2	2.41	111883430	48156	51.10	2285	2390	2255	2970	1600	2285	2323.59	0.46	0	-5466	2575	2430	2330	2185	2085	2380	2135	100	685	500	1370	5	1	20000000	468	-13.30	0.89	12	0.24	-176.00	2632.00	5062	20221229	-53.77	1781	20231031	31.39	4800	-51.25	20230106	1781	31.39	20231031	6750	-65.33	20221229	1781	31.39	20231031	0.57	N	114450	500	100 억	92213	N	N	N	N
140	20231205	140700	57	100.00	KOSDAQ	제약	N	N	N	N	N	2325	40	2	1.75	100403365	43187	45.83	2285	2390	2255	2970	1600	2285	2325.13	0.46	0	-4880	2575	2430	2330	2185	2085	2380	2135	100	685	500	1370	5	1	20000000	465	-13.21	0.88	12	0.22	-176.00	2632.00	5062	20221229	-54.07	1781	20231031	30.54	4800	-51.56	20230106	1781	30.54	20231031	6750	-65.56	20221229	1781	30.54	20231031	0.57	N	114450	500	100 억	92213	N	N	N	N
141	20231205	130658	57	100.00	KOSDAQ	제약	N	N	N	N	N	2345	60	2	2.63	88217830	37968	40.29	2285	2390	2255	2970	1600	2285	2323.78	0.46	0	-4728	2575	2430	2330	2185	2085	2380	2135	100	685	500	1370	5	1	20000000	469	-13.32	0.89	12	0.19	-176.00	2632.00	5062	20221229	-53.67	1781	20231031	31.67	4800	-51.15	20230106	1781	31.67	20231031	6750	-65.26	20221229	1781	31.67	20231031	0.57	N	114450	500	100 억	92213	N	N	N	N
142	20231205	120654	57	100.00	KOSDAQ	제약	N	N	N	N	N	2330	45	2	1.97	73798330	31773	33.71	2285	2390	2255	2970	1600	2285	2323.03	0.46	0	-4308	2575	2430	2330	2185	2085	2380	2135	100	685	500	1370	5	1	20000000	466	-13.24	0.89	12	0.16	-176.00	2632.00	5062	20221229	-53.97	1781	20231031	30.83	4800	-51.46	20230106	1781	30.83	20231031	6750	-65.48	20221229	1781	30.83	20231031	0.57	N	114450	500	100 억	92213	N	N	N	N
143	20231205	110654	57	100.00	KOSDAQ	제약	N	N	N	N	N	2345	60	2	2.63	69296685	29826	31.65	2285	2390	2255	2970	1600	2285	2323.75	0.46	0	-3648	2575	2430	2330	2185	2085	2380	2135	100	685	500	1370	5	1	20000000	469	-13.32	0.89	12	0.15	-176.00	2632.00	5062	20221229	-53.67	1781	20231031	31.67	4800	-51.15	20230106	1781	31.67	20231031	6750	-65.26	20221229	1781	31.67	20231031	0.57	N	114450	500	100 억	92213	N	N	N	N
144	20231205	100657	57	100.00	KOSDAQ	제약	N	N	N	N	N	2345	60	2	2.63	53581890	23055	24.46	2285	2390	2255	2970	1600	2285	2324.61	0.46	0	-2693	2575	2430	2330	2185	2085	2380	2135	100	685	500	1370	5	1	20000000	469	-13.32	0.89	12	0.12	-176.00	2632.00	5062	20221229	-53.67	1781	20231031	31.67	4800	-51.15	20230106	1781	31.67	20231031	6750	-65.26	20221229	1781	31.67	20231031	0.57	N	114450	500	100 억	92213	N	N	N	N
145	20231205	090655	57	100.00	KOSDAQ	제약	N	N	N	N	N	2325	40	2	1.75	6375250	2769	2.94	2285	2350	2285	2970	1600	2285	2304.48	0.46	0	1004	2575	2430	2330	2185	2085	2380	2135	100	685	500	1370	5	1	20000000	465	-13.21	0.88	12	0.01	-176.00	2632.00	5062	20221229	-54.07	1781	20231031	30.54	4800	-51.56	20230106	1781	30.54	20231031	6750	-65.56	20221229	1781	30.54	20231031	0.57	N	114450	500	100 억	92213	N	N	N	N
146	20231204	160652	57	100.00	KOSDAQ	제약	N	N	N	N	N	2285	-90	5	-3.79	216379070	94240	67.61	2475	2475	2230	3085	1665	2375	2296.00	0.44	0	4306	2515	2445	2325	2255	2135	2480	2290	100	710	500	1420	5	1	20000000	457	-12.98	0.87	12	0.47	-176.00	2632.00	5062	20221229	-54.86	1781	20231031	28.30	4800	-52.40	20230106	1781	28.30	20231031	6750	-66.15	20221229	1781	28.30	20231031	0.57	N	114450	500	100 억	87907	N	N	N	N
147	20231204	150655	57	100.00	KOSDAQ	제약	N	N	N	N	N	2305	-70	5	-2.95	209746810	91349	65.53	2475	2475	2230	3085	1665	2375	2296.06	0.44	0	4416	2515	2445	2325	2255	2135	2480	2290	100	710	500	1420	5	1	20000000	461	-13.10	0.88	12	0.46	-176.00	2632.00	5062	20221229	-54.46	1781	20231031	29.42	4800	-51.98	20230106	1781	29.42	20231031	6750	-65.85	20221229	1781	29.42	20231031	0.57	N	114450	500	100 억	87907	N	N	N	N
148	20231204	140650	57	100.00	KOSDAQ	제약	N	N	N	N	N	2335	-40	5	-1.68	201085210	87636	62.87	2475	2475	2230	3085	1665	2375	2294.50	0.44	0	5801	2515	2445	2325	2255	2135	2480	2290	100	710	500	1420	5	1	20000000	467	-13.27	0.89	12	0.44	-176.00	2632.00	5062	20221229	-53.87	1781	20231031	31.11	4800	-51.35	20230106	1781	31.11	20231031	6750	-65.41	20221229	1781	31.11	20231031	0.57	N	114450	500	100 억	87907	N	N	N	N
149	20231204	130649	57	100.00	KOSDAQ	제약	N	N	N	N	N	2355	-20	5	-0.84	191864945	83665	60.02	2475	2475	2230	3085	1665	2375	2293.20	0.44	0	6266	2515	2445	2325	2255	2135	2480	2290	100	710	500	1420	5	1	20000000	471	-13.38	0.89	12	0.42	-176.00	2632.00	5062	20221229	-53.48	1781	20231031	32.23	4800	-50.94	20230106	1781	32.23	20231031	6750	-65.11	20221229	1781	32.23	20231031	0.57	N	114450	500	100 억	87907	N	N	N	N
150	20231204	120649	57	100.00	KOSDAQ	제약	N	N	N	N	N	2265	-110	5	-4.63	172341655	75243	53.98	2475	2475	2230	3085	1665	2375	2290.41	0.44	0	8750	2515	2445	2325	2255	2135	2480	2290	100	710	500	1420	5	1	20000000	453	-12.87	0.86	12	0.38	-176.00	2632.00	5062	20221229	-55.25	1781	20231031	27.18	4800	-52.81	20230106	1781	27.18	20231031	6750	-66.44	20221229	1781	27.18	20231031	0.57	N	114450	500	100 억	87907	N	N	N	N
151	20231204	110652	57	100.00	KOSDAQ	제약	N	N	N	N	N	2270	-105	5	-4.42	156050625	68027	48.80	2475	2475	2230	3085	1665	2375	2293.89	0.44	0	5523	2515	2445	2325	2255	2135	2480	2290	100	710	500	1420	5	1	20000000	454	-12.90	0.86	12	0.34	-176.00	2632.00	5062	20221229	-55.16	1781	20231031	27.46	4800	-52.71	20230106	1781	27.46	20231031	6750	-66.37	20221229	1781	27.46	20231031	0.57	N	114450	500	100 억	87907	N	N	N	N
152	20231204	100651	57	100.00	KOSDAQ	제약	N	N	N	N	N	2300	-75	5	-3.16	70153695	29950	21.49	2475	2475	2285	3085	1665	2375	2342.31	0.44	0	-9198	2515	2445	2325	2255	2135	2480	2290	100	710	500	1420	5	1	20000000	460	-13.07	0.87	12	0.15	-176.00	2632.00	5062	20221229	-54.56	1781	20231031	29.14	4800	-52.08	20230106	1781	29.14	20231031	6750	-65.93	20221229	1781	29.14	20231031	0.57	N	114450	500	100 억	87907	N	N	N	N
153	20231204	090651	57	100.00	KOSDAQ	제약	N	N	N	N	N	2325	-50	5	-2.11	38014590	16089	11.54	2475	2475	2315	3085	1665	2375	2362.73	0.44	0	-3113	2515	2445	2325	2255	2135	2480	2290	100	710	500	1420	5	1	20000000	465	-13.21	0.88	12	0.08	-176.00	2632.00	5062	20221229	-54.07	1781	20231031	30.54	4800	-51.56	20230106	1781	30.54	20231031	6750	-65.56	20221229	1781	30.54	20231031	0.57	N	114450	500	100 억	87907	N	N	N	N
154	20231201	160651	57	100.00	KOSDAQ	제약	N	N	N	N	N	2375	150	2	6.74	320771920	137854	512.22	2340	2395	2205	2890	1560	2225	2326.90	0.48	0	-6192	2421	2322	2251	2152	2081	2287	2117	100	665	500	1330	5	1	20000000	475	-13.49	0.90	12	0.69	-176.00	2632.00	5062	20221229	-53.08	1781	20231031	33.35	4800	-50.52	20230106	1781	33.35	20231031	6750	-64.81	20221229	1781	33.35	20231031	0.57	N	114450	500	100 억	95936	N	N	N	N
155	20231201	150650	57	100.00	KOSDAQ	제약	N	N	N	N	N	2350	125	2	5.62	302148985	129956	482.87	2340	2395	2205	2890	1560	2225	2325.01	0.48	0	-6416	2421	2322	2251	2152	2081	2287	2117	100	665	500	1330	5	1	20000000	470	-13.35	0.89	12	0.65	-176.00	2632.00	5062	20221229	-53.58	1781	20231031	31.95	4800	-51.04	20230106	1781	31.95	20231031	6750	-65.19	20221229	1781	31.95	20231031	0.57	N	114450	500	100 억	95936	N	N	N	N
156	20231201	140649	57	100.00	KOSDAQ	제약	N	N	N	N	N	2340	115	2	5.17	265098500	114070	423.85	2340	2395	2205	2890	1560	2225	2324.00	0.48	0	-8963	2421	2322	2251	2152	2081	2287	2117	100	665	500	1330	5	1	20000000	468	-13.30	0.89	12	0.57	-176.00	2632.00	5062	20221229	-53.77	1781	20231031	31.39	4800	-51.25	20230106	1781	31.39	20231031	6750	-65.33	20221229	1781	31.39	20231031	0.57	N	114450	500	100 억	95936	N	N	N	N
157	20231201	130652	57	100.00	KOSDAQ	제약	N	N	N	N	N	2360	135	2	6.07	231198235	99746	370.62	2340	2395	2205	2890	1560	2225	2317.87	0.48	0	-12507	2421	2322	2251	2152	2081	2287	2117	100	665	500	1330	5	1	20000000	472	-13.41	0.90	12	0.50	-176.00	2632.00	5062	20221229	-53.38	1781	20231031	32.51	4800	-50.83	20230106	1781	32.51	20231031	6750	-65.04	20221229	1781	32.51	20231031	0.57	N	114450	500	100 억	95936	N	N	N	N
158	20231201	120655	57	100.00	KOSDAQ	제약	N	N	N	N	N	2320	95	2	4.27	185332105	80277	298.28	2340	2395	2205	2890	1560	2225	2308.66	0.48	0	-11251	2421	2322	2251	2152	2081	2287	2117	100	665	500	1330	5	1	20000000	464	-13.18	0.88	12	0.40	-176.00	2632.00	5062	20221229	-54.17	1781	20231031	30.26	4800	-51.67	20230106	1781	30.26	20231031	6750	-65.63	20221229	1781	30.26	20231031	0.57	N	114450	500	100 억	95936	N	N	N	N
159	20231201	110651	57	100.00	KOSDAQ	제약	N	N	N	N	N	2280	55	2	2.47	62398005	27746	103.10	2340	2340	2205	2890	1560	2225	2248.90	0.48	0	1314	2421	2322	2251	2152	2081	2287	2117	100	665	500	1330	5	1	20000000	456	-12.95	0.87	12	0.14	-176.00	2632.00	5062	20221229	-54.96	1781	20231031	28.02	4800	-52.50	20230106	1781	28.02	20231031	6750	-66.22	20221229	1781	28.02	20231031	0.57	N	114450	500	100 억	95936	N	N	N	N
160	20231201	100656	57	100.00	KOSDAQ	제약	N	N	N	N	N	2250	25	2	1.12	32697750	14562	54.11	2340	2340	2205	2890	1560	2225	2245.42	0.48	0	-4789	2421	2322	2251	2152	2081	2287	2117	100	665	500	1330	5	1	20000000	450	-12.78	0.85	12	0.07	-176.00	2632.00	5062	20221229	-55.55	1781	20231031	26.33	4800	-53.12	20230106	1781	26.33	20231031	6750	-66.67	20221229	1781	26.33	20231031	0.57	N	114450	500	100 억	95936	N	N	N	N
161	20231201	090648	57	100.00	KOSDAQ	제약	N	N	N	N	N	2220	-5	5	-0.22	15437810	6850	25.45	2340	2340	2205	2890	1560	2225	2253.69	0.48	0	-2562	2421	2322	2251	2152	2081	2287	2117	100	665	500	1330	5	1	20000000	444	-12.61	0.84	12	0.03	-176.00	2632.00	5062	20221229	-56.14	1781	20231031	24.65	4800	-53.75	20230106	1781	24.65	20231031	6750	-67.11	20221229	1781	24.65	20231031	0.57	N	114450	500	100 억	95936	N	N	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History