33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 15157 |
| 3 | 20230915 | 195000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20230915 | 194900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20230915 | 194800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20230915 | 194700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20230915 | 194600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20230915 | 194500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20230915 | 194400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20230915 | 194300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20230915 | 194200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20230915 | 194100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20230915 | 194000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20230915 | 193900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20230915 | 193800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20230915 | 193700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20230915 | 193600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20230915 | 193500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20230915 | 193400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20230915 | 193300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20230915 | 193200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20230915 | 193100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20230915 | 193000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20230915 | 192900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20230915 | 192800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20230915 | 192700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20230915 | 192600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20230915 | 192500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20230915 | 192400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20230915 | 192300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20230915 | 192200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20230915 | 192100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 15157 |
| 33 | 20230915 | 192000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20230915 | 191900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20230915 | 191800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20230915 | 191700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20230915 | 191600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20230915 | 191500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20230915 | 191400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20230915 | 191300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20230915 | 191200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20230915 | 191100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20230915 | 191000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20230915 | 190900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20230915 | 190800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20230915 | 190700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20230915 | 190600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20230915 | 190500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20230915 | 190400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20230915 | 190300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20230915 | 190200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20230915 | 190100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20230915 | 190000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20230915 | 185900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20230915 | 185800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20230915 | 185700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20230915 | 185600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20230915 | 185500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20230915 | 185400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20230915 | 185300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20230915 | 185200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20230915 | 185100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 15157 |
| 63 | 20230915 | 185000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20230915 | 184900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20230915 | 184800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20230915 | 184700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20230915 | 184600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20230915 | 184500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20230915 | 184400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20230915 | 184300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20230915 | 184200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20230915 | 184100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20230915 | 184000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20230915 | 183900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20230915 | 183800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20230915 | 183700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20230915 | 183600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20230915 | 183500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20230915 | 183400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20230915 | 183300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20230915 | 183200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20230915 | 183100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20230915 | 183000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20230915 | 182900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20230915 | 182800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20230915 | 182700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20230915 | 182600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20230915 | 182500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20230915 | 182400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20230915 | 182300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20230915 | 182200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20230915 | 182100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 15157 |
| 93 | 20230915 | 182000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20230915 | 181900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20230915 | 181800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20230915 | 181700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20230915 | 181600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20230915 | 181500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20230915 | 181400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20230915 | 181300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20230915 | 181200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20230915 | 181100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20230915 | 181000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20230915 | 180900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20230915 | 180800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20230915 | 180700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20230915 | 180600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20230915 | 180500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20230915 | 180400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20230915 | 180300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20230915 | 180200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20230915 | 180100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20230915 | 180000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20230915 | 175900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20230915 | 175800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20230915 | 175700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20230915 | 175600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20230915 | 175500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20230915 | 175400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20230915 | 175300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20230915 | 175200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20230915 | 175100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 15157 |
| 123 | 20230915 | 175000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20230915 | 174900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20230915 | 174800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20230915 | 174700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20230915 | 174600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20230915 | 174500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20230915 | 174400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20230915 | 174300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20230915 | 174200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20230915 | 174100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20230915 | 174000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20230915 | 173900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20230915 | 173800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20230915 | 173700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20230915 | 173600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20230915 | 173500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20230915 | 173400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20230915 | 173300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20230915 | 173200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20230915 | 173100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20230915 | 173000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20230915 | 172900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20230915 | 172800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20230915 | 172700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20230915 | 172600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20230915 | 172500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20230915 | 172400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20230915 | 172300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20230915 | 172200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20230915 | 172100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 15157 |
| 153 | 20230915 | 172000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20230915 | 171900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20230915 | 171800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20230915 | 171700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20230915 | 171600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20230915 | 171500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20230915 | 171400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20230915 | 171300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20230915 | 171200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20230915 | 171100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20230915 | 171000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20230915 | 170900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20230915 | 170800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20230915 | 170700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20230915 | 170600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20230915 | 170500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20230915 | 170400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20230915 | 170300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20230915 | 170200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20230915 | 170100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20230915 | 170000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20230915 | 165900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20230915 | 165800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20230915 | 165700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20230915 | 165600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20230915 | 165500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20230915 | 165400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20230915 | 165300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20230915 | 165200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20230915 | 165100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 15157 |
| 183 | 20230915 | 165000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20230915 | 164900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20230915 | 164800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20230915 | 164700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20230915 | 164600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20230915 | 164500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20230915 | 164400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20230915 | 164300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20230915 | 164200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20230915 | 164100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20230915 | 164000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20230915 | 163900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20230915 | 163800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20230915 | 163700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20230915 | 163600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20230915 | 163500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20230915 | 163400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20230915 | 163300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20230915 | 163200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20230915 | 163100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20230915 | 163000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20230915 | 162900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20230915 | 162800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20230915 | 162700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20230915 | 162600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20230915 | 162500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20230915 | 162400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20230915 | 162300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20230915 | 162200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20230915 | 162100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 15157 |
| 213 | 20230915 | 162000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20230915 | 161900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20230915 | 161800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20230915 | 161700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20230915 | 161600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20230915 | 161500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20230915 | 161400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20230915 | 161300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20230915 | 161200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20230915 | 161100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20230915 | 161000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20230915 | 160900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20230915 | 160800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20230915 | 160700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20230915 | 160600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20230915 | 160500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20230915 | 160400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20230915 | 160300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20230915 | 160200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20230915 | 160100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20230915 | 160000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20230915 | 155900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20230915 | 155800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20230915 | 155700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20230915 | 155600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20230915 | 155500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20230915 | 155400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20230915 | 155300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20230915 | 155200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20230915 | 155100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 15157 |
| 243 | 20230915 | 155000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20230915 | 154900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20230915 | 154800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20230915 | 154700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20230915 | 154600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20230915 | 154500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20230915 | 154400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20230915 | 154300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20230915 | 154200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20230915 | 154100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20230915 | 154000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20230915 | 153900 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20230915 | 153800 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20230915 | 153700 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20230915 | 153600 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20230915 | 153500 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20230915 | 153400 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20230915 | 153300 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20230915 | 153200 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20230915 | 153100 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20230915 | 153000 | 12344790280 | 7870 | 7870 | 7870 | 7870 | 15157 |
| 264 | 20230915 | 152900 | 12225504690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20230915 | 152800 | 12225504690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20230915 | 152700 | 12225504690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20230915 | 152600 | 12225504690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20230915 | 152500 | 12225504690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20230915 | 152400 | 12225504690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20230915 | 152300 | 12225504690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20230915 | 152200 | 12225504690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20230915 | 152100 | 12225504690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 273 | 20230915 | 152000 | 12225504690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20230915 | 151900 | 12225504690 | 7890 | 7890 | 7900 | 7880 | 1306 |
| 275 | 20230915 | 151800 | 12215210390 | 7890 | 7910 | 7910 | 7890 | 1199 |
| 276 | 20230915 | 151700 | 12205748910 | 7900 | 7910 | 7910 | 7900 | 869 |
| 277 | 20230915 | 151600 | 12198883780 | 7910 | 7900 | 7910 | 7900 | 454 |
| 278 | 20230915 | 151500 | 12195297160 | 7900 | 7900 | 7900 | 7890 | 3315 |
| 279 | 20230915 | 151400 | 12169133020 | 7900 | 7910 | 7910 | 7900 | 163 |
| 280 | 20230915 | 151300 | 12167844910 | 7910 | 7910 | 7910 | 7910 | 100 |
| 281 | 20230915 | 151200 | 12167053910 | 7910 | 7910 | 7910 | 7900 | 580 |
| 282 | 20230915 | 151100 | 12162468260 | 7900 | 7910 | 7910 | 7900 | 532 |
| 283 | 20230915 | 151000 | 12158260150 | 7910 | 7900 | 7910 | 7900 | 2 |
| 284 | 20230915 | 150900 | 12158244340 | 7890 | 7900 | 7900 | 7890 | 806 |
| 285 | 20230915 | 150800 | 12151883100 | 7900 | 7900 | 7900 | 7900 | 284 |
| 286 | 20230915 | 150700 | 12149639500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20230915 | 150600 | 12149639500 | 7910 | 7910 | 7930 | 7910 | 1581 |
| 288 | 20230915 | 150500 | 12137133770 | 7910 | 7920 | 7920 | 7910 | 740 |
| 289 | 20230915 | 150400 | 12131279380 | 7920 | 7920 | 7920 | 7920 | 414 |
| 290 | 20230915 | 150300 | 12128000500 | 7930 | 7930 | 7930 | 7930 | 144 |
| 291 | 20230915 | 150200 | 12126858580 | 7930 | 7930 | 7930 | 7930 | 380 |
| 292 | 20230915 | 150100 | 12123845180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 293 | 20230915 | 150000 | 12123845180 | 7920 | 7920 | 7920 | 7920 | 98 |
| 294 | 20230915 | 145900 | 12123069020 | 7920 | 7920 | 7920 | 7920 | 417 |
| 295 | 20230915 | 145800 | 12119766380 | 7920 | 7920 | 7930 | 7920 | 4221 |
| 296 | 20230915 | 145700 | 12086330050 | 7930 | 7910 | 7930 | 7900 | 2186 |
| 297 | 20230915 | 145600 | 12069037710 | 7890 | 7900 | 7900 | 7890 | 407 |
| 298 | 20230915 | 145500 | 12065825420 | 7900 | 7890 | 7900 | 7880 | 2460 |
| 299 | 20230915 | 145400 | 12046415900 | 7880 | 7880 | 7880 | 7880 | 295 |
| 300 | 20230915 | 145300 | 12044091300 | 7880 | 7890 | 7890 | 7880 | 558 |
| 301 | 20230915 | 145200 | 12039692250 | 7880 | 7880 | 7880 | 7880 | 1010 |
| 302 | 20230915 | 145100 | 12031733450 | 7880 | 7880 | 7880 | 7880 | 732 |
| 303 | 20230915 | 145000 | 12025965290 | 7890 | 7900 | 7900 | 7880 | 7430 |
| 304 | 20230915 | 144900 | 11967390050 | 7900 | 7900 | 7900 | 7900 | 650 |
| 305 | 20230915 | 144800 | 11962255050 | 7900 | 7920 | 7920 | 7900 | 448 |
| 306 | 20230915 | 144700 | 11958715810 | 7900 | 7890 | 7900 | 7890 | 853 |
| 307 | 20230915 | 144600 | 11951977210 | 7890 | 7890 | 7890 | 7890 | 49 |
| 308 | 20230915 | 144500 | 11951590600 | 7890 | 7890 | 7920 | 7890 | 198 |
| 309 | 20230915 | 144400 | 11950028350 | 7890 | 7920 | 7920 | 7890 | 490 |
| 310 | 20230915 | 144300 | 11946161920 | 7880 | 7920 | 7920 | 7880 | 64 |
| 311 | 20230915 | 144200 | 11945656880 | 7880 | 7910 | 7920 | 7880 | 10684 |
| 312 | 20230915 | 144100 | 11861361910 | 7920 | 7920 | 7920 | 7920 | 54 |
| 313 | 20230915 | 144000 | 11860934230 | 7910 | 7910 | 7910 | 7910 | 613 |
| 314 | 20230915 | 143900 | 11856085400 | 7910 | 7920 | 7920 | 7910 | 9037 |
| 315 | 20230915 | 143800 | 11784520650 | 7930 | 7930 | 7930 | 7930 | 12 |
| 316 | 20230915 | 143700 | 11784425490 | 7930 | 7930 | 7930 | 7920 | 1511 |
| 317 | 20230915 | 143600 | 11772456040 | 7930 | 7930 | 7930 | 7920 | 209 |
| 318 | 20230915 | 143500 | 11770799670 | 7920 | 7930 | 7930 | 7920 | 1476 |
| 319 | 20230915 | 143400 | 11759106490 | 7940 | 7940 | 7940 | 7940 | 0 |
| 320 | 20230915 | 143300 | 11759106490 | 7940 | 7940 | 7940 | 7940 | 112 |
| 321 | 20230915 | 143200 | 11758217210 | 7930 | 7930 | 7930 | 7930 | 2104 |
| 322 | 20230915 | 143100 | 11741532490 | 7940 | 7940 | 7940 | 7930 | 161 |
| 323 | 20230915 | 143000 | 11740254250 | 7940 | 7940 | 7940 | 7940 | 4 |
| 324 | 20230915 | 142900 | 11740222490 | 7940 | 7940 | 7940 | 7940 | 81 |
| 325 | 20230915 | 142800 | 11739579350 | 7940 | 7940 | 7940 | 7930 | 179 |
| 326 | 20230915 | 142700 | 11738158790 | 7940 | 7930 | 7940 | 7930 | 10 |
| 327 | 20230915 | 142600 | 11738079430 | 7930 | 7930 | 7930 | 7930 | 159 |
| 328 | 20230915 | 142500 | 11736818560 | 7930 | 7940 | 7950 | 7930 | 1158 |
| 329 | 20230915 | 142400 | 11727634470 | 7940 | 7940 | 7950 | 7940 | 938 |
| 330 | 20230915 | 142300 | 11720186640 | 7940 | 7940 | 7940 | 7940 | 31 |
| 331 | 20230915 | 142200 | 11719940500 | 7940 | 7940 | 7940 | 7940 | 1058 |
| 332 | 20230915 | 142100 | 11711539980 | 7940 | 7920 | 7940 | 7920 | 60 |
| 333 | 20230915 | 142000 | 11711063860 | 7920 | 7930 | 7930 | 7920 | 949 |
| 334 | 20230915 | 141900 | 11703541990 | 7930 | 7930 | 7930 | 7930 | 127 |
| 335 | 20230915 | 141800 | 11702534880 | 7930 | 7940 | 7940 | 7930 | 224 |
| 336 | 20230915 | 141700 | 11700757560 | 7940 | 7940 | 7940 | 7940 | 0 |
| 337 | 20230915 | 141600 | 11700757560 | 7940 | 7940 | 7940 | 7940 | 103 |
| 338 | 20230915 | 141500 | 11699939740 | 7950 | 7950 | 7950 | 7950 | 0 |
| 339 | 20230915 | 141400 | 11699939740 | 7950 | 7950 | 7950 | 7950 | 0 |
| 340 | 20230915 | 141300 | 11699939740 | 7950 | 7940 | 7950 | 7920 | 33 |
| 341 | 20230915 | 141200 | 11699677690 | 7920 | 7920 | 7920 | 7920 | 600 |
| 342 | 20230915 | 141100 | 11694925690 | 7920 | 7930 | 7930 | 7920 | 474 |
| 343 | 20230915 | 141000 | 11691171290 | 7930 | 7930 | 7930 | 7920 | 1022 |
| 344 | 20230915 | 140900 | 11683070700 | 7940 | 7940 | 7940 | 7940 | 41 |
| 345 | 20230915 | 140800 | 11682745160 | 7950 | 7950 | 7950 | 7950 | 30 |
| 346 | 20230915 | 140700 | 11682506660 | 7950 | 7950 | 7950 | 7950 | 52 |
| 347 | 20230915 | 140600 | 11682093260 | 7950 | 7950 | 7950 | 7950 | 20 |
| 348 | 20230915 | 140500 | 11681934260 | 7950 | 7950 | 7950 | 7950 | 50 |
| 349 | 20230915 | 140400 | 11681536760 | 7950 | 7930 | 7950 | 7920 | 361 |
| 350 | 20230915 | 140300 | 11678669970 | 7950 | 7950 | 7950 | 7950 | 7 |
| 351 | 20230915 | 140200 | 11678614320 | 7920 | 7930 | 7930 | 7920 | 400 |
| 352 | 20230915 | 140100 | 11675445070 | 7950 | 7950 | 7960 | 7920 | 647 |
| 353 | 20230915 | 140000 | 11670308800 | 7950 | 7950 | 7950 | 7950 | 18 |
| 354 | 20230915 | 135900 | 11670165700 | 7970 | 7950 | 7970 | 7950 | 802 |
| 355 | 20230915 | 135800 | 11663782700 | 7940 | 7940 | 7940 | 7940 | 223 |
| 356 | 20230915 | 135700 | 11662012080 | 7940 | 7920 | 7940 | 7920 | 257 |
| 357 | 20230915 | 135600 | 11659973340 | 7920 | 7920 | 7920 | 7920 | 1051 |
| 358 | 20230915 | 135500 | 11651649420 | 7920 | 7920 | 7920 | 7920 | 50 |
| 359 | 20230915 | 135400 | 11651253420 | 7910 | 7920 | 7920 | 7910 | 37 |
| 360 | 20230915 | 135300 | 11650960450 | 7920 | 7910 | 7920 | 7910 | 658 |
| 361 | 20230915 | 135200 | 11645755360 | 7920 | 7910 | 7920 | 7910 | 210 |
| 362 | 20230915 | 135100 | 11644094160 | 7920 | 7910 | 7920 | 7910 | 54 |
| 363 | 20230915 | 135000 | 11643666900 | 7910 | 7910 | 7910 | 7910 | 96 |
| 364 | 20230915 | 134900 | 11642907540 | 7910 | 7920 | 7920 | 7900 | 229 |
| 365 | 20230915 | 134800 | 11641098340 | 7900 | 7920 | 7920 | 7900 | 195 |
| 366 | 20230915 | 134700 | 11639556770 | 7900 | 7910 | 7910 | 7900 | 524 |
| 367 | 20230915 | 134600 | 11635414470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 368 | 20230915 | 134500 | 11635414470 | 7900 | 7910 | 7910 | 7900 | 663 |
| 369 | 20230915 | 134400 | 11630176290 | 7900 | 7900 | 7900 | 7900 | 20 |
| 370 | 20230915 | 134300 | 11630018290 | 7900 | 7900 | 7900 | 7900 | 0 |
| 371 | 20230915 | 134200 | 11630018290 | 7900 | 7910 | 7910 | 7900 | 104 |
| 372 | 20230915 | 134100 | 11629196510 | 7910 | 7920 | 7920 | 7910 | 200 |
| 373 | 20230915 | 134000 | 11627614010 | 7910 | 7910 | 7910 | 7910 | 200 |
| 374 | 20230915 | 133900 | 11626032010 | 7920 | 7920 | 7920 | 7920 | 4 |
| 375 | 20230915 | 133800 | 11626000330 | 7910 | 7940 | 7940 | 7900 | 177 |
| 376 | 20230915 | 133700 | 11624599940 | 7900 | 7940 | 7940 | 7900 | 30 |
| 377 | 20230915 | 133600 | 11624362140 | 7940 | 7890 | 7940 | 7890 | 349 |
| 378 | 20230915 | 133500 | 11621597330 | 7880 | 7940 | 7940 | 7880 | 3282 |
| 379 | 20230915 | 133400 | 11595699580 | 7930 | 7930 | 7930 | 7930 | 105 |
| 380 | 20230915 | 133300 | 11594866930 | 7940 | 7940 | 7940 | 7940 | 14 |
| 381 | 20230915 | 133200 | 11594755770 | 7940 | 7890 | 7940 | 7880 | 5837 |
| 382 | 20230915 | 133100 | 11548707480 | 7880 | 7890 | 7890 | 7880 | 9896 |
| 383 | 20230915 | 133000 | 11470631690 | 7890 | 7900 | 7900 | 7890 | 7079 |
| 384 | 20230915 | 132900 | 11414767350 | 7900 | 7910 | 7910 | 7900 | 3886 |
| 385 | 20230915 | 132800 | 11384060630 | 7920 | 7910 | 7920 | 7910 | 839 |
| 386 | 20230915 | 132700 | 11377423340 | 7910 | 7920 | 7930 | 7910 | 1988 |
| 387 | 20230915 | 132600 | 11361696120 | 7920 | 7920 | 7920 | 7910 | 3244 |
| 388 | 20230915 | 132500 | 11336017800 | 7930 | 7940 | 7970 | 7920 | 4594 |
| 389 | 20230915 | 132400 | 11299577980 | 7940 | 7970 | 7970 | 7940 | 369 |
| 390 | 20230915 | 132300 | 11296647970 | 7940 | 7940 | 7940 | 7940 | 500 |
| 391 | 20230915 | 132200 | 11292677970 | 7940 | 7970 | 7980 | 7940 | 227 |
| 392 | 20230915 | 132100 | 11290869290 | 7940 | 7940 | 7940 | 7940 | 976 |
| 393 | 20230915 | 132000 | 11283119850 | 7970 | 7960 | 7970 | 7930 | 619 |
| 394 | 20230915 | 131900 | 11278198450 | 7960 | 7970 | 7970 | 7960 | 15 |
| 395 | 20230915 | 131800 | 11278079040 | 7960 | 7940 | 7960 | 7940 | 102 |
| 396 | 20230915 | 131700 | 11277267150 | 7970 | 7950 | 7970 | 7930 | 1501 |
| 397 | 20230915 | 131600 | 11265354440 | 7950 | 7950 | 7970 | 7950 | 1228 |
| 398 | 20230915 | 131500 | 11255579840 | 7960 | 7920 | 7960 | 7920 | 222 |
| 399 | 20230915 | 131400 | 11253817600 | 7900 | 7970 | 7970 | 7880 | 30547 |
| 400 | 20230915 | 131300 | 11011767720 | 7960 | 7970 | 7970 | 7960 | 905 |
| 401 | 20230915 | 131200 | 11004556310 | 7960 | 7970 | 7970 | 7960 | 1363 |
| 402 | 20230915 | 131100 | 10993696530 | 7970 | 7980 | 7980 | 7970 | 1853 |
| 403 | 20230915 | 131000 | 10978925300 | 7980 | 7990 | 7990 | 7980 | 726 |
| 404 | 20230915 | 130900 | 10973129420 | 7990 | 7980 | 7990 | 7980 | 301 |
| 405 | 20230915 | 130800 | 10970726940 | 7980 | 8000 | 8000 | 7980 | 1892 |
| 406 | 20230915 | 130700 | 10955615650 | 8010 | 8010 | 8010 | 8010 | 386 |
| 407 | 20230915 | 130600 | 10952523790 | 8010 | 8020 | 8020 | 8010 | 9 |
| 408 | 20230915 | 130500 | 10952451680 | 8020 | 8010 | 8020 | 8010 | 1334 |
| 409 | 20230915 | 130400 | 10941764820 | 8010 | 8010 | 8010 | 8000 | 298 |
| 410 | 20230915 | 130300 | 10939380270 | 8010 | 8010 | 8010 | 7990 | 652 |
| 411 | 20230915 | 130200 | 10934165750 | 8010 | 8010 | 8010 | 8010 | 13 |
| 412 | 20230915 | 130100 | 10934061620 | 8010 | 7990 | 8010 | 7970 | 2137 |
| 413 | 20230915 | 130000 | 10916991240 | 8010 | 8010 | 8010 | 8010 | 0 |
| 414 | 20230915 | 125900 | 10916991240 | 8010 | 8010 | 8010 | 8010 | 17 |
| 415 | 20230915 | 125800 | 10916855070 | 7970 | 8020 | 8030 | 7970 | 1102 |
| 416 | 20230915 | 125700 | 10908014700 | 8000 | 8000 | 8020 | 8000 | 483 |
| 417 | 20230915 | 125600 | 10904149700 | 8020 | 7990 | 8030 | 7970 | 2089 |
| 418 | 20230915 | 125500 | 10887421850 | 7990 | 7980 | 7990 | 7980 | 9 |
| 419 | 20230915 | 125400 | 10887349960 | 7980 | 7970 | 7990 | 7970 | 530 |
| 420 | 20230915 | 125300 | 10883125230 | 7970 | 7960 | 7970 | 7960 | 140 |
| 421 | 20230915 | 125200 | 10882010770 | 7970 | 7990 | 7990 | 7970 | 290 |
| 422 | 20230915 | 125100 | 10879698910 | 7990 | 7990 | 7990 | 7990 | 250 |
| 423 | 20230915 | 125000 | 10877701410 | 7990 | 7980 | 7990 | 7970 | 1508 |
| 424 | 20230915 | 124900 | 10865672560 | 7990 | 7980 | 7990 | 7980 | 176 |
| 425 | 20230915 | 124800 | 10864267610 | 7990 | 7980 | 7990 | 7980 | 82 |
| 426 | 20230915 | 124700 | 10863613230 | 7980 | 7980 | 7980 | 7980 | 170 |
| 427 | 20230915 | 124600 | 10862256630 | 7980 | 7980 | 7980 | 7980 | 20 |
| 428 | 20230915 | 124500 | 10862097030 | 7980 | 7970 | 7980 | 7970 | 210 |
| 429 | 20230915 | 124400 | 10860423230 | 7970 | 7970 | 7970 | 7970 | 293 |
| 430 | 20230915 | 124300 | 10858088020 | 7970 | 7980 | 7980 | 7960 | 1851 |
| 431 | 20230915 | 124200 | 10843340260 | 7980 | 7970 | 7980 | 7970 | 246 |
| 432 | 20230915 | 124100 | 10841379180 | 7970 | 7980 | 7980 | 7970 | 119 |
| 433 | 20230915 | 124000 | 10840430250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 434 | 20230915 | 123900 | 10840430250 | 7980 | 7970 | 7980 | 7970 | 98 |
| 435 | 20230915 | 123800 | 10839649180 | 7980 | 7980 | 7980 | 7980 | 0 |
| 436 | 20230915 | 123700 | 10839649180 | 7980 | 7960 | 7980 | 7960 | 96 |
| 437 | 20230915 | 123600 | 10838884940 | 7960 | 7970 | 7980 | 7960 | 223 |
| 438 | 20230915 | 123500 | 10837107930 | 7970 | 7970 | 7970 | 7960 | 144 |
| 439 | 20230915 | 123400 | 10835960690 | 7970 | 7980 | 7980 | 7970 | 1245 |
| 440 | 20230915 | 123300 | 10826036010 | 7980 | 7990 | 8000 | 7980 | 1076 |
| 441 | 20230915 | 123200 | 10817446560 | 8000 | 8000 | 8000 | 8000 | 0 |
| 442 | 20230915 | 123100 | 10817446560 | 8000 | 7980 | 8000 | 7980 | 56 |
| 443 | 20230915 | 123000 | 10816999600 | 8000 | 8000 | 8000 | 8000 | 48 |
| 444 | 20230915 | 122900 | 10816615600 | 8000 | 7980 | 8000 | 7970 | 846 |
| 445 | 20230915 | 122800 | 10809868210 | 7980 | 8000 | 8000 | 7980 | 212 |
| 446 | 20230915 | 122700 | 10808174430 | 8000 | 7990 | 8000 | 7990 | 426 |
| 447 | 20230915 | 122600 | 10804770680 | 7990 | 7970 | 7990 | 7960 | 1867 |
| 448 | 20230915 | 122500 | 10789890640 | 7970 | 8000 | 8000 | 7970 | 56 |
| 449 | 20230915 | 122400 | 10789444140 | 8000 | 8000 | 8000 | 7970 | 169 |
| 450 | 20230915 | 122300 | 10788096090 | 8000 | 7980 | 8000 | 7970 | 607 |
| 451 | 20230915 | 122200 | 10783254170 | 7980 | 7980 | 8000 | 7980 | 2501 |
| 452 | 20230915 | 122100 | 10763296170 | 7990 | 7990 | 8010 | 7990 | 121 |
| 453 | 20230915 | 122000 | 10762329080 | 7990 | 8010 | 8010 | 7990 | 1715 |
| 454 | 20230915 | 121900 | 10748626210 | 8020 | 8000 | 8020 | 8000 | 314 |
| 455 | 20230915 | 121800 | 10746109600 | 8020 | 8020 | 8020 | 8020 | 29 |
| 456 | 20230915 | 121700 | 10745877020 | 8020 | 8010 | 8020 | 8010 | 605 |
| 457 | 20230915 | 121600 | 10741030900 | 8010 | 8020 | 8020 | 8010 | 9 |
| 458 | 20230915 | 121500 | 10740958740 | 8020 | 7980 | 8020 | 7970 | 806 |
| 459 | 20230915 | 121400 | 10734528400 | 7980 | 8010 | 8020 | 7980 | 4426 |
| 460 | 20230915 | 121300 | 10699198200 | 8000 | 8000 | 8000 | 8000 | 574 |
| 461 | 20230915 | 121200 | 10694606200 | 8000 | 8000 | 8000 | 7990 | 10523 |
| 462 | 20230915 | 121100 | 10610513520 | 7990 | 8000 | 8010 | 7990 | 1840 |
| 463 | 20230915 | 121000 | 10595794630 | 8020 | 8020 | 8020 | 8000 | 566 |
| 464 | 20230915 | 120900 | 10591257070 | 8030 | 8030 | 8030 | 8020 | 85 |
| 465 | 20230915 | 120800 | 10590575200 | 8030 | 7990 | 8030 | 7990 | 1395 |
| 466 | 20230915 | 120700 | 10579398130 | 8000 | 7990 | 8000 | 7980 | 472 |
| 467 | 20230915 | 120600 | 10575627100 | 7990 | 7970 | 7990 | 7960 | 357 |
| 468 | 20230915 | 120500 | 10572780030 | 7970 | 7950 | 7970 | 7940 | 1550 |
| 469 | 20230915 | 120400 | 10560453190 | 7950 | 7950 | 7960 | 7950 | 476 |
| 470 | 20230915 | 120300 | 10556667430 | 7950 | 7970 | 7970 | 7930 | 12722 |
| 471 | 20230915 | 120200 | 10455524700 | 7970 | 7980 | 7980 | 7970 | 2148 |
| 472 | 20230915 | 120100 | 10438405130 | 7980 | 7980 | 7980 | 7970 | 1188 |
| 473 | 20230915 | 120000 | 10428929250 | 7980 | 7990 | 7990 | 7980 | 872 |
| 474 | 20230915 | 115900 | 10421962410 | 8000 | 8000 | 8000 | 7990 | 189 |
| 475 | 20230915 | 115800 | 10420451800 | 7990 | 8000 | 8000 | 7990 | 224 |
| 476 | 20230915 | 115700 | 10418661940 | 8000 | 7990 | 8000 | 7990 | 87 |
| 477 | 20230915 | 115600 | 10417966150 | 8000 | 7990 | 8000 | 7980 | 222 |
| 478 | 20230915 | 115500 | 10416193140 | 7990 | 7970 | 7990 | 7970 | 724 |
| 479 | 20230915 | 115400 | 10410417940 | 7980 | 7990 | 7990 | 7970 | 6888 |
| 480 | 20230915 | 115300 | 10355464350 | 7990 | 8010 | 8010 | 7990 | 6869 |
| 481 | 20230915 | 115200 | 10300562920 | 8020 | 8010 | 8020 | 8000 | 5500 |
| 482 | 20230915 | 115100 | 10256551150 | 8020 | 8020 | 8020 | 8020 | 1084 |
| 483 | 20230915 | 115000 | 10247857470 | 8020 | 8000 | 8020 | 8000 | 1101 |
| 484 | 20230915 | 114900 | 10239043020 | 8000 | 8000 | 8000 | 8000 | 70 |
| 485 | 20230915 | 114800 | 10238483020 | 8000 | 8020 | 8020 | 8000 | 6710 |
| 486 | 20230915 | 114700 | 10184779460 | 8020 | 8020 | 8020 | 8020 | 82 |
| 487 | 20230915 | 114600 | 10184121820 | 8020 | 8020 | 8020 | 8020 | 418 |
| 488 | 20230915 | 114500 | 10180769460 | 8020 | 8030 | 8030 | 8020 | 59 |
| 489 | 20230915 | 114400 | 10180296220 | 8020 | 8020 | 8030 | 8020 | 2089 |
| 490 | 20230915 | 114300 | 10163542430 | 8020 | 8020 | 8020 | 8020 | 135 |
| 491 | 20230915 | 114200 | 10162459730 | 8010 | 8010 | 8010 | 8010 | 1009 |
| 492 | 20230915 | 114100 | 10154377640 | 8010 | 8010 | 8010 | 8010 | 1010 |
| 493 | 20230915 | 114000 | 10146287540 | 8010 | 8000 | 8020 | 8000 | 2280 |
| 494 | 20230915 | 113900 | 10128026960 | 8020 | 8020 | 8020 | 8000 | 4470 |
| 495 | 20230915 | 113800 | 10092239000 | 8020 | 8010 | 8020 | 8010 | 1687 |
| 496 | 20230915 | 113700 | 10078724670 | 8020 | 8020 | 8020 | 8010 | 892 |
| 497 | 20230915 | 113600 | 10071577350 | 8020 | 8010 | 8020 | 8010 | 133 |
| 498 | 20230915 | 113500 | 10070511920 | 8010 | 8030 | 8030 | 8010 | 1658 |
| 499 | 20230915 | 113400 | 10057213400 | 8030 | 8030 | 8030 | 8030 | 612 |
| 500 | 20230915 | 113300 | 10052299040 | 8030 | 8030 | 8030 | 8030 | 1245 |
| 501 | 20230915 | 113200 | 10042301690 | 8020 | 8050 | 8050 | 8020 | 238 |
| 502 | 20230915 | 113100 | 10040389840 | 8050 | 8030 | 8050 | 8020 | 200 |
| 503 | 20230915 | 113000 | 10038784510 | 8030 | 8050 | 8050 | 8020 | 668 |
| 504 | 20230915 | 112900 | 10033420670 | 8050 | 8050 | 8050 | 8020 | 318 |
| 505 | 20230915 | 112800 | 10030870200 | 8020 | 8060 | 8060 | 8020 | 1287 |
| 506 | 20230915 | 112700 | 10020530330 | 8060 | 8040 | 8060 | 8040 | 231 |
| 507 | 20230915 | 112600 | 10018668740 | 8050 | 8040 | 8050 | 8040 | 318 |
| 508 | 20230915 | 112500 | 10016111060 | 8050 | 8060 | 8070 | 8050 | 278 |
| 509 | 20230915 | 112400 | 10013870990 | 8060 | 8060 | 8070 | 8050 | 654 |
| 510 | 20230915 | 112300 | 10008599970 | 8060 | 8020 | 8060 | 8010 | 2550 |
| 511 | 20230915 | 112200 | 9988108760 | 8010 | 8010 | 8020 | 8010 | 976 |
| 512 | 20230915 | 112100 | 9980285990 | 8020 | 8000 | 8020 | 8000 | 129 |
| 513 | 20230915 | 112000 | 9979253950 | 8010 | 8010 | 8010 | 8010 | 600 |
| 514 | 20230915 | 111900 | 9974447950 | 8010 | 8000 | 8010 | 8000 | 737 |
| 515 | 20230915 | 111800 | 9968549950 | 8000 | 8010 | 8010 | 8000 | 1105 |
| 516 | 20230915 | 111700 | 9959703810 | 8000 | 8000 | 8000 | 8000 | 814 |
| 517 | 20230915 | 111600 | 9953191810 | 8000 | 8000 | 8000 | 8000 | 181 |
| 518 | 20230915 | 111500 | 9951743810 | 8000 | 8000 | 8020 | 8000 | 75 |
| 519 | 20230915 | 111400 | 9951143190 | 8000 | 8030 | 8030 | 8000 | 457 |
| 520 | 20230915 | 111300 | 9947478970 | 8030 | 8020 | 8030 | 8020 | 857 |
| 521 | 20230915 | 111200 | 9940599040 | 8030 | 8010 | 8030 | 8010 | 398 |
| 522 | 20230915 | 111100 | 9937408220 | 8020 | 8020 | 8020 | 8020 | 6 |
| 523 | 20230915 | 111000 | 9937360100 | 8030 | 7990 | 8030 | 7990 | 443 |
| 524 | 20230915 | 110900 | 9933814900 | 8000 | 8000 | 8000 | 7970 | 5581 |
| 525 | 20230915 | 110800 | 9889263020 | 7990 | 8010 | 8010 | 7990 | 1564 |
| 526 | 20230915 | 110700 | 9876752770 | 8010 | 8030 | 8030 | 8010 | 1193 |
| 527 | 20230915 | 110600 | 9867193650 | 8030 | 8020 | 8030 | 8020 | 575 |
| 528 | 20230915 | 110500 | 9862580090 | 8030 | 8030 | 8040 | 8020 | 1407 |
| 529 | 20230915 | 110400 | 9851277630 | 8040 | 8030 | 8040 | 8030 | 61 |
| 530 | 20230915 | 110300 | 9850787680 | 8030 | 8030 | 8030 | 8020 | 264 |
| 531 | 20230915 | 110200 | 9848667810 | 8030 | 8030 | 8030 | 8020 | 163 |
| 532 | 20230915 | 110100 | 9847360380 | 8030 | 8020 | 8030 | 8010 | 460 |
| 533 | 20230915 | 110000 | 9843671390 | 8020 | 7990 | 8020 | 7990 | 1288 |
| 534 | 20230915 | 105900 | 9833375660 | 7990 | 8010 | 8020 | 7990 | 3340 |
| 535 | 20230915 | 105800 | 9806656040 | 8010 | 8020 | 8020 | 8010 | 202 |
| 536 | 20230915 | 105700 | 9805036820 | 8020 | 8020 | 8020 | 8010 | 340 |
| 537 | 20230915 | 105600 | 9802310670 | 8020 | 8010 | 8020 | 8010 | 564 |
| 538 | 20230915 | 105500 | 9797792980 | 8010 | 8020 | 8020 | 8010 | 1279 |
| 539 | 20230915 | 105400 | 9787535770 | 8020 | 8020 | 8020 | 8010 | 1944 |
| 540 | 20230915 | 105300 | 9771956690 | 8020 | 8020 | 8030 | 8020 | 1519 |
| 541 | 20230915 | 105200 | 9759774210 | 8020 | 8020 | 8030 | 8010 | 3363 |
| 542 | 20230915 | 105100 | 9732804500 | 8030 | 8040 | 8040 | 8020 | 354 |
| 543 | 20230915 | 105000 | 9729961650 | 8030 | 8030 | 8030 | 8030 | 638 |
| 544 | 20230915 | 104900 | 9724838510 | 8030 | 8040 | 8040 | 8020 | 2722 |
| 545 | 20230915 | 104800 | 9702980130 | 8040 | 8010 | 8050 | 8010 | 1927 |
| 546 | 20230915 | 104700 | 9687498920 | 8010 | 7990 | 8010 | 7990 | 4662 |
| 547 | 20230915 | 104600 | 9650212250 | 7990 | 7980 | 7990 | 7980 | 2562 |
| 548 | 20230915 | 104500 | 9629764920 | 7970 | 7960 | 7980 | 7950 | 6470 |
| 549 | 20230915 | 104400 | 9578252550 | 7960 | 7980 | 7980 | 7950 | 7056 |
| 550 | 20230915 | 104300 | 9522026950 | 7980 | 8000 | 8000 | 7980 | 5602 |
| 551 | 20230915 | 104200 | 9477269640 | 8000 | 7970 | 8020 | 7960 | 7062 |
| 552 | 20230915 | 104100 | 9420855050 | 7960 | 7960 | 8010 | 7820 | 53517 |
| 553 | 20230915 | 104000 | 8997820730 | 7960 | 8110 | 8230 | 7940 | 79414 |
| 554 | 20230915 | 103900 | 8357208460 | 8110 | 8120 | 8150 | 8110 | 3641 |
| 555 | 20230915 | 103800 | 8327637660 | 8120 | 8160 | 8170 | 8110 | 6167 |
| 556 | 20230915 | 103700 | 8277515270 | 8170 | 8130 | 8170 | 8110 | 5980 |
| 557 | 20230915 | 103600 | 8228937980 | 8120 | 8110 | 8150 | 8110 | 3253 |
| 558 | 20230915 | 103500 | 8202468720 | 8160 | 8150 | 8160 | 8100 | 15596 |
| 559 | 20230915 | 103400 | 8075745030 | 8150 | 8150 | 8180 | 8130 | 14260 |
| 560 | 20230915 | 103300 | 7959556490 | 8150 | 8200 | 8240 | 8150 | 15206 |
| 561 | 20230915 | 103200 | 7834696430 | 8220 | 8180 | 8240 | 8150 | 21714 |
| 562 | 20230915 | 103100 | 7656528370 | 8140 | 8240 | 8240 | 8110 | 33769 |
| 563 | 20230915 | 103000 | 7381152160 | 8220 | 8250 | 8260 | 8080 | 88524 |
| 564 | 20230915 | 102900 | 6659199890 | 8240 | 8410 | 8410 | 8150 | 139700 |
| 565 | 20230915 | 102800 | 5502754000 | 8400 | 8270 | 8560 | 8240 | 352969 |
| 566 | 20230915 | 102700 | 2527725700 | 8270 | 8280 | 8280 | 8240 | 180 |
| 567 | 20230915 | 102600 | 2526236340 | 8230 | 8240 | 8280 | 8230 | 2773 |
| 568 | 20230915 | 102500 | 2503343250 | 8270 | 8260 | 8270 | 8240 | 476 |
| 569 | 20230915 | 102400 | 2499411880 | 8270 | 8260 | 8270 | 8260 | 755 |
| 570 | 20230915 | 102300 | 2493175570 | 8260 | 8250 | 8270 | 8240 | 2144 |
| 571 | 20230915 | 102200 | 2475456920 | 8250 | 8250 | 8260 | 8250 | 247 |
| 572 | 20230915 | 102100 | 2473418320 | 8250 | 8250 | 8250 | 8240 | 521 |
| 573 | 20230915 | 102000 | 2469120290 | 8260 | 8260 | 8260 | 8250 | 359 |
| 574 | 20230915 | 101900 | 2466157420 | 8270 | 8270 | 8270 | 8270 | 50 |
| 575 | 20230915 | 101800 | 2465743920 | 8280 | 8270 | 8280 | 8270 | 742 |
| 576 | 20230915 | 101700 | 2459607070 | 8270 | 8270 | 8290 | 8270 | 2593 |
| 577 | 20230915 | 101600 | 2438118500 | 8290 | 8270 | 8290 | 8270 | 1457 |
| 578 | 20230915 | 101500 | 2426054450 | 8280 | 8270 | 8290 | 8270 | 3029 |
| 579 | 20230915 | 101400 | 2400966950 | 8260 | 8230 | 8280 | 8220 | 7689 |
| 580 | 20230915 | 101300 | 2337393570 | 8230 | 8240 | 8250 | 8230 | 533 |
| 581 | 20230915 | 101200 | 2333003810 | 8240 | 8240 | 8250 | 8240 | 554 |
| 582 | 20230915 | 101100 | 2328435970 | 8270 | 8250 | 8280 | 8250 | 654 |
| 583 | 20230915 | 101000 | 2323026430 | 8280 | 8270 | 8280 | 8230 | 2618 |
| 584 | 20230915 | 100900 | 2301369830 | 8280 | 8210 | 8280 | 8200 | 15323 |
| 585 | 20230915 | 100800 | 2174958160 | 8220 | 8210 | 8220 | 8200 | 1214 |
| 586 | 20230915 | 100700 | 2164995440 | 8200 | 8230 | 8240 | 8200 | 4601 |
| 587 | 20230915 | 100600 | 2127206740 | 8230 | 8230 | 8240 | 8220 | 1092 |
| 588 | 20230915 | 100500 | 2118227280 | 8220 | 8240 | 8240 | 8220 | 1355 |
| 589 | 20230915 | 100400 | 2107071850 | 8250 | 8240 | 8250 | 8230 | 466 |
| 590 | 20230915 | 100300 | 2103231760 | 8250 | 8240 | 8250 | 8240 | 1332 |
| 591 | 20230915 | 100200 | 2092244770 | 8240 | 8240 | 8250 | 8240 | 1056 |
| 592 | 20230915 | 100100 | 2083542740 | 8250 | 8260 | 8270 | 8250 | 3616 |
| 593 | 20230915 | 100000 | 2053695570 | 8260 | 8280 | 8280 | 8260 | 2261 |
| 594 | 20230915 | 095900 | 2034997640 | 8280 | 8270 | 8280 | 8270 | 385 |
| 595 | 20230915 | 095800 | 2031812820 | 8270 | 8270 | 8280 | 8270 | 121 |
| 596 | 20230915 | 095700 | 2030811590 | 8280 | 8270 | 8280 | 8270 | 1039 |
| 597 | 20230915 | 095600 | 2022211610 | 8270 | 8270 | 8270 | 8260 | 1101 |
| 598 | 20230915 | 095500 | 2013106740 | 8270 | 8260 | 8270 | 8260 | 827 |
| 599 | 20230915 | 095400 | 2006275010 | 8260 | 8280 | 8280 | 8260 | 3237 |
| 600 | 20230915 | 095300 | 1979484300 | 8290 | 8300 | 8300 | 8280 | 1283 |
| 601 | 20230915 | 095200 | 1968859130 | 8300 | 8260 | 8300 | 8260 | 3494 |
| 602 | 20230915 | 095100 | 1939893880 | 8260 | 8270 | 8270 | 8260 | 1586 |
| 603 | 20230915 | 095000 | 1926778120 | 8260 | 8260 | 8270 | 8260 | 1207 |
| 604 | 20230915 | 094900 | 1916808100 | 8260 | 8260 | 8270 | 8250 | 1875 |
| 605 | 20230915 | 094800 | 1901314990 | 8260 | 8280 | 8280 | 8260 | 3192 |
| 606 | 20230915 | 094700 | 1874935030 | 8280 | 8270 | 8280 | 8250 | 1105 |
| 607 | 20230915 | 094600 | 1865796880 | 8250 | 8270 | 8270 | 8250 | 4699 |
| 608 | 20230915 | 094500 | 1826964520 | 8270 | 8280 | 8280 | 8270 | 2118 |
| 609 | 20230915 | 094400 | 1809427640 | 8280 | 8290 | 8290 | 8280 | 3479 |
| 610 | 20230915 | 094300 | 1780609520 | 8290 | 8240 | 8290 | 8230 | 11344 |
| 611 | 20230915 | 094200 | 1686954760 | 8230 | 8240 | 8240 | 8230 | 1345 |
| 612 | 20230915 | 094100 | 1675875260 | 8240 | 8250 | 8250 | 8230 | 2720 |
| 613 | 20230915 | 094000 | 1653464440 | 8240 | 8250 | 8250 | 8240 | 2685 |
| 614 | 20230915 | 093900 | 1631327850 | 8260 | 8240 | 8270 | 8240 | 4479 |
| 615 | 20230915 | 093800 | 1594372770 | 8250 | 8260 | 8270 | 8240 | 4793 |
| 616 | 20230915 | 093700 | 1554846350 | 8260 | 8270 | 8270 | 8240 | 4206 |
| 617 | 20230915 | 093600 | 1520187260 | 8240 | 8290 | 8290 | 8230 | 17708 |
| 618 | 20230915 | 093500 | 1373821420 | 8290 | 8290 | 8300 | 8280 | 1984 |
| 619 | 20230915 | 093400 | 1357374060 | 8290 | 8290 | 8340 | 8280 | 9631 |
| 620 | 20230915 | 093300 | 1277269980 | 8310 | 8290 | 8310 | 8270 | 10916 |
| 621 | 20230915 | 093200 | 1186712270 | 8280 | 8300 | 8310 | 8280 | 7287 |
| 622 | 20230915 | 093100 | 1126262440 | 8300 | 8280 | 8310 | 8270 | 10030 |
| 623 | 20230915 | 093000 | 1043104600 | 8270 | 8290 | 8290 | 8260 | 8652 |
| 624 | 20230915 | 092900 | 971501070 | 8290 | 8270 | 8300 | 8260 | 20958 |
| 625 | 20230915 | 092800 | 798023580 | 8270 | 8230 | 8270 | 8220 | 15112 |
| 626 | 20230915 | 092700 | 673345470 | 8230 | 8290 | 8310 | 8220 | 18447 |
| 627 | 20230915 | 092600 | 520930230 | 8290 | 8130 | 8300 | 8130 | 33453 |
| 628 | 20230915 | 092500 | 245727170 | 8190 | 8060 | 8190 | 8060 | 11746 |
| 629 | 20230915 | 092400 | 150067390 | 8060 | 8060 | 8060 | 8060 | 1842 |
| 630 | 20230915 | 092300 | 135220870 | 8030 | 8040 | 8040 | 8030 | 100 |
| 631 | 20230915 | 092200 | 134416990 | 8030 | 8040 | 8040 | 8030 | 21 |
| 632 | 20230915 | 092100 | 134248290 | 8070 | 8070 | 8070 | 8070 | 126 |
| 633 | 20230915 | 092000 | 133231470 | 8070 | 8060 | 8070 | 8040 | 407 |
| 634 | 20230915 | 091900 | 129949420 | 8040 | 8040 | 8040 | 8040 | 15 |
| 635 | 20230915 | 091800 | 129828820 | 8030 | 8030 | 8030 | 8030 | 14 |
| 636 | 20230915 | 091700 | 129716400 | 8070 | 8070 | 8070 | 8020 | 472 |
| 637 | 20230915 | 091600 | 125913760 | 8070 | 8060 | 8070 | 8050 | 524 |
| 638 | 20230915 | 091500 | 121686110 | 8060 | 8030 | 8060 | 8030 | 2368 |
| 639 | 20230915 | 091400 | 102648990 | 8000 | 8000 | 8000 | 8000 | 12 |
| 640 | 20230915 | 091300 | 102552990 | 7990 | 7990 | 7990 | 7990 | 140 |
| 641 | 20230915 | 091200 | 101434390 | 7990 | 8020 | 8030 | 7990 | 757 |
| 642 | 20230915 | 091100 | 95360770 | 8020 | 8010 | 8020 | 7990 | 920 |
| 643 | 20230915 | 091000 | 87989240 | 7980 | 8000 | 8000 | 7980 | 5993 |
| 644 | 20230915 | 090900 | 40137080 | 8000 | 8020 | 8020 | 8000 | 887 |
| 645 | 20230915 | 090800 | 33039960 | 8020 | 8020 | 8020 | 8020 | 182 |
| 646 | 20230915 | 090700 | 31580320 | 8030 | 8040 | 8040 | 8030 | 181 |
| 647 | 20230915 | 090600 | 30125360 | 8040 | 8040 | 8040 | 8040 | 0 |
| 648 | 20230915 | 090500 | 30125360 | 8040 | 8020 | 8040 | 8020 | 313 |
| 649 | 20230915 | 090400 | 27610820 | 8020 | 8020 | 8020 | 8020 | 233 |
| 650 | 20230915 | 090300 | 25742160 | 8020 | 8020 | 8020 | 7980 | 432 |
| 651 | 20230915 | 090200 | 22279500 | 8020 | 8020 | 8020 | 8020 | 168 |
| 652 | 20230915 | 090100 | 20932140 | 8020 | 7980 | 8020 | 7980 | 20 |
| 653 | 20230915 | 090000 | 20771940 | 7980 | 7980 | 7980 | 7980 | 2603 |