34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 3 | 20240821 | 201000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240821 | 200900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240821 | 200800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240821 | 200700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240821 | 200600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240821 | 200500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240821 | 200400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240821 | 200300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240821 | 200200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240821 | 200100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240821 | 200000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240821 | 195900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240821 | 195800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240821 | 195700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240821 | 195600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240821 | 195500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240821 | 195400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240821 | 195300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240821 | 195200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240821 | 195100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240821 | 195000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240821 | 194900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240821 | 194800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240821 | 194700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240821 | 194600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240821 | 194500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240821 | 194400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240821 | 194300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240821 | 194200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240821 | 194100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 33 | 20240821 | 194000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240821 | 193900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240821 | 193800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240821 | 193700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240821 | 193600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240821 | 193500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240821 | 193400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240821 | 193300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240821 | 193200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240821 | 193100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240821 | 193000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240821 | 192900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240821 | 192800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240821 | 192700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240821 | 192600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240821 | 192500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240821 | 192400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240821 | 192300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240821 | 192200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240821 | 192100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240821 | 192000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240821 | 191900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240821 | 191800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240821 | 191700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240821 | 191600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240821 | 191500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240821 | 191400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240821 | 191300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240821 | 191200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240821 | 191100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 63 | 20240821 | 191000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240821 | 190900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240821 | 190800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240821 | 190700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240821 | 190600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240821 | 190500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240821 | 190400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240821 | 190300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240821 | 190200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240821 | 190100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240821 | 190000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240821 | 185900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240821 | 185800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240821 | 185700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240821 | 185600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240821 | 185500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240821 | 185400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240821 | 185300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240821 | 185200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240821 | 185100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240821 | 185000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240821 | 184900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240821 | 184800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240821 | 184700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240821 | 184600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240821 | 184500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240821 | 184400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240821 | 184300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240821 | 184200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240821 | 184100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 93 | 20240821 | 184000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240821 | 183900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240821 | 183800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240821 | 183700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240821 | 183600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240821 | 183500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240821 | 183400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240821 | 183300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240821 | 183200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240821 | 183100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240821 | 183000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240821 | 182900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240821 | 182800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240821 | 182700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240821 | 182600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240821 | 182500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240821 | 182400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240821 | 182300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240821 | 182200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240821 | 182100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240821 | 182000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240821 | 181900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240821 | 181800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240821 | 181700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240821 | 181600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240821 | 181500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240821 | 181400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240821 | 181300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240821 | 181200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240821 | 181100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 123 | 20240821 | 181000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240821 | 180900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240821 | 180800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240821 | 180700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240821 | 180600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240821 | 180500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240821 | 180400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240821 | 180300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240821 | 180200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240821 | 180100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240821 | 180000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240821 | 175900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240821 | 175800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240821 | 175700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240821 | 175600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240821 | 175500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240821 | 175400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240821 | 175300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240821 | 175200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240821 | 175100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240821 | 175000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240821 | 174900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240821 | 174800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240821 | 174700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240821 | 174600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240821 | 174500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240821 | 174400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240821 | 174300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240821 | 174200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240821 | 174100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 153 | 20240821 | 174000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240821 | 173900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240821 | 173800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240821 | 173700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240821 | 173600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240821 | 173500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240821 | 173400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240821 | 173300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240821 | 173200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240821 | 173100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240821 | 173000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240821 | 172900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240821 | 172800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240821 | 172700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240821 | 172600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240821 | 172500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240821 | 172400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240821 | 172300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240821 | 172200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240821 | 172100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240821 | 172000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240821 | 171900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240821 | 171800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240821 | 171700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240821 | 171600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240821 | 171500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240821 | 171400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240821 | 171300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240821 | 171200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240821 | 171100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 183 | 20240821 | 171000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240821 | 170900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240821 | 170800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240821 | 170700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240821 | 170600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240821 | 170500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240821 | 170400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240821 | 170300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240821 | 170200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240821 | 170100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240821 | 170000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240821 | 165900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240821 | 165800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240821 | 165700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240821 | 165600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240821 | 165500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240821 | 165400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240821 | 165300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240821 | 165200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240821 | 165100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240821 | 165000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240821 | 164900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240821 | 164800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240821 | 164700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240821 | 164600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240821 | 164500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240821 | 164400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240821 | 164300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240821 | 164200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240821 | 164100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 213 | 20240821 | 164000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240821 | 163900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240821 | 163800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240821 | 163700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240821 | 163600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240821 | 163500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240821 | 163400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240821 | 163300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240821 | 163200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240821 | 163100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240821 | 163000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240821 | 162900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240821 | 162800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240821 | 162700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240821 | 162600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240821 | 162500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240821 | 162400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240821 | 162300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240821 | 162200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240821 | 162100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240821 | 162000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240821 | 161900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240821 | 161800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240821 | 161700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240821 | 161600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240821 | 161500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240821 | 161400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240821 | 161300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240821 | 161200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240821 | 161100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 243 | 20240821 | 161000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240821 | 160900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240821 | 160800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240821 | 160700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240821 | 160600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240821 | 160500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240821 | 160400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240821 | 160300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240821 | 160200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240821 | 160100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240821 | 160000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240821 | 155900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240821 | 155800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240821 | 155700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240821 | 155600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240821 | 155500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240821 | 155400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240821 | 155300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240821 | 155200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240821 | 155100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240821 | 155000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240821 | 154900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240821 | 154800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240821 | 154700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240821 | 154600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240821 | 154500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240821 | 154400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240821 | 154300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240821 | 154200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240821 | 154100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 273 | 20240821 | 154000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20240821 | 153900 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20240821 | 153800 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20240821 | 153700 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20240821 | 153600 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20240821 | 153500 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20240821 | 153400 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20240821 | 153300 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20240821 | 153200 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20240821 | 153100 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20240821 | 153000 | 13226449410 | 9120 | 9120 | 9120 | 9120 | 9302 |
| 284 | 20240821 | 152900 | 13141615170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20240821 | 152800 | 13141615170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20240821 | 152700 | 13141615170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20240821 | 152600 | 13141615170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20240821 | 152500 | 13141615170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20240821 | 152400 | 13141615170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20240821 | 152300 | 13141615170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20240821 | 152200 | 13141615170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20240821 | 152100 | 13141615170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20240821 | 152000 | 13141615170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20240821 | 151900 | 13141615170 | 9140 | 9120 | 9140 | 9120 | 2948 |
| 295 | 20240821 | 151800 | 13114728970 | 9130 | 9120 | 9140 | 9120 | 1724 |
| 296 | 20240821 | 151700 | 13098993180 | 9130 | 9130 | 9130 | 9120 | 2654 |
| 297 | 20240821 | 151600 | 13074770160 | 9130 | 9130 | 9140 | 9130 | 1652 |
| 298 | 20240821 | 151500 | 13059686700 | 9150 | 9130 | 9160 | 9130 | 1881 |
| 299 | 20240821 | 151400 | 13042478280 | 9130 | 9130 | 9130 | 9120 | 4236 |
| 300 | 20240821 | 151300 | 13003813390 | 9130 | 9130 | 9130 | 9130 | 1304 |
| 301 | 20240821 | 151200 | 12991907870 | 9130 | 9130 | 9130 | 9130 | 244 |
| 302 | 20240821 | 151100 | 12989680150 | 9130 | 9130 | 9130 | 9120 | 976 |
| 303 | 20240821 | 151000 | 12980776450 | 9130 | 9120 | 9130 | 9110 | 722 |
| 304 | 20240821 | 150900 | 12974192140 | 9120 | 9100 | 9120 | 9100 | 2641 |
| 305 | 20240821 | 150800 | 12950152370 | 9100 | 9090 | 9100 | 9080 | 658 |
| 306 | 20240821 | 150700 | 12944170730 | 9080 | 9090 | 9100 | 9070 | 2579 |
| 307 | 20240821 | 150600 | 12920724990 | 9060 | 9080 | 9090 | 9050 | 4563 |
| 308 | 20240821 | 150500 | 12879357810 | 9080 | 9080 | 9090 | 9070 | 1666 |
| 309 | 20240821 | 150400 | 12864224360 | 9090 | 9060 | 9090 | 9050 | 6399 |
| 310 | 20240821 | 150300 | 12806227120 | 9060 | 9050 | 9060 | 9050 | 2609 |
| 311 | 20240821 | 150200 | 12782599850 | 9050 | 9050 | 9060 | 9050 | 4182 |
| 312 | 20240821 | 150100 | 12744742450 | 9060 | 9070 | 9070 | 9060 | 1092 |
| 313 | 20240821 | 150000 | 12734848890 | 9060 | 9070 | 9070 | 9060 | 346 |
| 314 | 20240821 | 145900 | 12731713900 | 9060 | 9070 | 9070 | 9050 | 3938 |
| 315 | 20240821 | 145800 | 12696053940 | 9070 | 9090 | 9090 | 9050 | 17016 |
| 316 | 20240821 | 145700 | 12541752960 | 9100 | 9100 | 9120 | 9090 | 829 |
| 317 | 20240821 | 145600 | 12534211410 | 9100 | 9090 | 9110 | 9090 | 1638 |
| 318 | 20240821 | 145500 | 12519301910 | 9090 | 9090 | 9090 | 9090 | 1282 |
| 319 | 20240821 | 145400 | 12507648530 | 9090 | 9080 | 9100 | 9080 | 782 |
| 320 | 20240821 | 145300 | 12500547170 | 9080 | 9100 | 9100 | 9080 | 10920 |
| 321 | 20240821 | 145200 | 12401333120 | 9100 | 9100 | 9100 | 9090 | 666 |
| 322 | 20240821 | 145100 | 12395273020 | 9100 | 9120 | 9120 | 9100 | 8443 |
| 323 | 20240821 | 145000 | 12318438430 | 9110 | 9130 | 9130 | 9100 | 7338 |
| 324 | 20240821 | 144900 | 12251556080 | 9130 | 9130 | 9140 | 9130 | 408 |
| 325 | 20240821 | 144800 | 12247830890 | 9140 | 9150 | 9150 | 9130 | 3629 |
| 326 | 20240821 | 144700 | 12214669180 | 9150 | 9140 | 9150 | 9140 | 1048 |
| 327 | 20240821 | 144600 | 12205088780 | 9150 | 9140 | 9150 | 9140 | 2089 |
| 328 | 20240821 | 144500 | 12185983850 | 9140 | 9140 | 9150 | 9140 | 275 |
| 329 | 20240821 | 144400 | 12183468340 | 9140 | 9140 | 9160 | 9140 | 1996 |
| 330 | 20240821 | 144300 | 12165223610 | 9160 | 9160 | 9160 | 9160 | 438 |
| 331 | 20240821 | 144200 | 12161211530 | 9160 | 9150 | 9160 | 9150 | 596 |
| 332 | 20240821 | 144100 | 12155758010 | 9140 | 9140 | 9150 | 9130 | 389 |
| 333 | 20240821 | 144000 | 12152202590 | 9140 | 9140 | 9140 | 9140 | 1005 |
| 334 | 20240821 | 143900 | 12143016890 | 9140 | 9140 | 9140 | 9130 | 531 |
| 335 | 20240821 | 143800 | 12138166640 | 9150 | 9170 | 9170 | 9150 | 13449 |
| 336 | 20240821 | 143700 | 12014952650 | 9180 | 9170 | 9180 | 9170 | 1197 |
| 337 | 20240821 | 143600 | 12003973990 | 9180 | 9180 | 9180 | 9180 | 219 |
| 338 | 20240821 | 143500 | 12001963570 | 9180 | 9180 | 9190 | 9170 | 274 |
| 339 | 20240821 | 143400 | 11999450210 | 9200 | 9190 | 9210 | 9180 | 8443 |
| 340 | 20240821 | 143300 | 11921780010 | 9200 | 9170 | 9200 | 9160 | 3255 |
| 341 | 20240821 | 143200 | 11891916610 | 9170 | 9160 | 9170 | 9160 | 861 |
| 342 | 20240821 | 143100 | 11884029800 | 9150 | 9140 | 9150 | 9140 | 296 |
| 343 | 20240821 | 143000 | 11881323860 | 9140 | 9140 | 9140 | 9140 | 358 |
| 344 | 20240821 | 142900 | 11878051740 | 9130 | 9140 | 9140 | 9130 | 240 |
| 345 | 20240821 | 142800 | 11875858530 | 9130 | 9120 | 9130 | 9120 | 1531 |
| 346 | 20240821 | 142700 | 11861881480 | 9130 | 9140 | 9150 | 9130 | 5005 |
| 347 | 20240821 | 142600 | 11816138560 | 9150 | 9150 | 9150 | 9150 | 143 |
| 348 | 20240821 | 142500 | 11814830110 | 9150 | 9140 | 9150 | 9140 | 2228 |
| 349 | 20240821 | 142400 | 11794450030 | 9140 | 9140 | 9140 | 9140 | 31 |
| 350 | 20240821 | 142300 | 11794166690 | 9140 | 9140 | 9140 | 9140 | 45 |
| 351 | 20240821 | 142200 | 11793755390 | 9140 | 9150 | 9150 | 9140 | 448 |
| 352 | 20240821 | 142100 | 11789660150 | 9140 | 9150 | 9150 | 9140 | 2318 |
| 353 | 20240821 | 142000 | 11768455720 | 9150 | 9150 | 9150 | 9150 | 38 |
| 354 | 20240821 | 141900 | 11768108020 | 9150 | 9150 | 9150 | 9140 | 474 |
| 355 | 20240821 | 141800 | 11763772770 | 9150 | 9140 | 9150 | 9140 | 390 |
| 356 | 20240821 | 141700 | 11760205950 | 9140 | 9150 | 9150 | 9140 | 438 |
| 357 | 20240821 | 141600 | 11756201630 | 9130 | 9120 | 9130 | 9120 | 1277 |
| 358 | 20240821 | 141500 | 11744553780 | 9120 | 9130 | 9140 | 9120 | 1989 |
| 359 | 20240821 | 141400 | 11726400640 | 9130 | 9140 | 9140 | 9130 | 135 |
| 360 | 20240821 | 141300 | 11725168040 | 9140 | 9140 | 9140 | 9140 | 57 |
| 361 | 20240821 | 141200 | 11724647060 | 9140 | 9150 | 9160 | 9140 | 2031 |
| 362 | 20240821 | 141100 | 11706075630 | 9160 | 9160 | 9160 | 9140 | 1508 |
| 363 | 20240821 | 141000 | 11692289250 | 9140 | 9170 | 9170 | 9140 | 375 |
| 364 | 20240821 | 140900 | 11688854160 | 9170 | 9170 | 9170 | 9160 | 507 |
| 365 | 20240821 | 140800 | 11684204990 | 9170 | 9160 | 9170 | 9160 | 493 |
| 366 | 20240821 | 140700 | 11679688110 | 9160 | 9140 | 9160 | 9140 | 215 |
| 367 | 20240821 | 140600 | 11677721010 | 9160 | 9140 | 9160 | 9130 | 355 |
| 368 | 20240821 | 140500 | 11674474350 | 9140 | 9150 | 9150 | 9140 | 1072 |
| 369 | 20240821 | 140400 | 11664665560 | 9140 | 9140 | 9140 | 9140 | 400 |
| 370 | 20240821 | 140300 | 11661009560 | 9140 | 9140 | 9140 | 9140 | 482 |
| 371 | 20240821 | 140200 | 11656604080 | 9140 | 9130 | 9140 | 9130 | 345 |
| 372 | 20240821 | 140100 | 11653454220 | 9130 | 9130 | 9130 | 9130 | 158 |
| 373 | 20240821 | 140000 | 11652011680 | 9120 | 9130 | 9130 | 9120 | 836 |
| 374 | 20240821 | 135900 | 11644385010 | 9140 | 9150 | 9150 | 9140 | 194 |
| 375 | 20240821 | 135800 | 11642611830 | 9140 | 9140 | 9140 | 9140 | 95 |
| 376 | 20240821 | 135700 | 11641743530 | 9130 | 9140 | 9140 | 9130 | 108 |
| 377 | 20240821 | 135600 | 11640757410 | 9140 | 9150 | 9150 | 9140 | 626 |
| 378 | 20240821 | 135500 | 11635031270 | 9150 | 9150 | 9170 | 9150 | 1118 |
| 379 | 20240821 | 135400 | 11624793330 | 9150 | 9130 | 9150 | 9130 | 901 |
| 380 | 20240821 | 135300 | 11616555280 | 9130 | 9120 | 9130 | 9120 | 620 |
| 381 | 20240821 | 135200 | 11610896510 | 9120 | 9120 | 9120 | 9120 | 79 |
| 382 | 20240821 | 135100 | 11610176030 | 9100 | 9120 | 9120 | 9100 | 1261 |
| 383 | 20240821 | 135000 | 11598687130 | 9120 | 9120 | 9120 | 9120 | 105 |
| 384 | 20240821 | 134900 | 11597729530 | 9120 | 9100 | 9120 | 9100 | 2065 |
| 385 | 20240821 | 134800 | 11578924250 | 9100 | 9100 | 9100 | 9100 | 100 |
| 386 | 20240821 | 134700 | 11578014250 | 9100 | 9100 | 9100 | 9090 | 607 |
| 387 | 20240821 | 134600 | 11572490610 | 9100 | 9110 | 9110 | 9100 | 1941 |
| 388 | 20240821 | 134500 | 11554821680 | 9100 | 9110 | 9110 | 9100 | 1574 |
| 389 | 20240821 | 134400 | 11540494270 | 9100 | 9090 | 9110 | 9090 | 36 |
| 390 | 20240821 | 134300 | 11540166840 | 9090 | 9100 | 9100 | 9090 | 405 |
| 391 | 20240821 | 134200 | 11536484370 | 9100 | 9100 | 9100 | 9090 | 211 |
| 392 | 20240821 | 134100 | 11534564770 | 9100 | 9100 | 9110 | 9100 | 924 |
| 393 | 20240821 | 134000 | 11526153020 | 9110 | 9100 | 9110 | 9100 | 923 |
| 394 | 20240821 | 133900 | 11517753440 | 9100 | 9100 | 9100 | 9090 | 307 |
| 395 | 20240821 | 133800 | 11514960570 | 9100 | 9100 | 9100 | 9100 | 3 |
| 396 | 20240821 | 133700 | 11514933270 | 9100 | 9100 | 9100 | 9100 | 1045 |
| 397 | 20240821 | 133600 | 11505423770 | 9100 | 9100 | 9100 | 9100 | 208 |
| 398 | 20240821 | 133500 | 11503530970 | 9100 | 9090 | 9100 | 9070 | 1355 |
| 399 | 20240821 | 133400 | 11491227680 | 9080 | 9080 | 9080 | 9080 | 1790 |
| 400 | 20240821 | 133300 | 11474974480 | 9080 | 9090 | 9090 | 9080 | 167 |
| 401 | 20240821 | 133200 | 11473457930 | 9090 | 9100 | 9100 | 9090 | 2878 |
| 402 | 20240821 | 133100 | 11447287410 | 9100 | 9100 | 9100 | 9100 | 158 |
| 403 | 20240821 | 133000 | 11445849610 | 9090 | 9110 | 9110 | 9090 | 612 |
| 404 | 20240821 | 132900 | 11440280930 | 9110 | 9110 | 9110 | 9110 | 50 |
| 405 | 20240821 | 132800 | 11439825430 | 9100 | 9100 | 9110 | 9100 | 943 |
| 406 | 20240821 | 132700 | 11431241130 | 9100 | 9090 | 9100 | 9090 | 1524 |
| 407 | 20240821 | 132600 | 11417375970 | 9100 | 9100 | 9100 | 9100 | 32 |
| 408 | 20240821 | 132500 | 11417084770 | 9090 | 9080 | 9090 | 9080 | 290 |
| 409 | 20240821 | 132400 | 11414450060 | 9080 | 9080 | 9090 | 9070 | 2006 |
| 410 | 20240821 | 132300 | 11396235000 | 9080 | 9100 | 9100 | 9080 | 1086 |
| 411 | 20240821 | 132200 | 11386366880 | 9090 | 9100 | 9100 | 9090 | 1610 |
| 412 | 20240821 | 132100 | 11371716950 | 9110 | 9110 | 9110 | 9110 | 546 |
| 413 | 20240821 | 132000 | 11366742890 | 9110 | 9110 | 9110 | 9110 | 99 |
| 414 | 20240821 | 131900 | 11365841000 | 9110 | 9100 | 9110 | 9100 | 207 |
| 415 | 20240821 | 131800 | 11363956230 | 9110 | 9110 | 9110 | 9100 | 1143 |
| 416 | 20240821 | 131700 | 11353549150 | 9110 | 9100 | 9110 | 9100 | 440 |
| 417 | 20240821 | 131600 | 11349543750 | 9100 | 9080 | 9100 | 9080 | 153 |
| 418 | 20240821 | 131500 | 11348151490 | 9080 | 9080 | 9080 | 9080 | 466 |
| 419 | 20240821 | 131400 | 11343920210 | 9080 | 9100 | 9100 | 9080 | 4232 |
| 420 | 20240821 | 131300 | 11305463790 | 9100 | 9100 | 9100 | 9100 | 710 |
| 421 | 20240821 | 131200 | 11299002790 | 9100 | 9110 | 9110 | 9100 | 385 |
| 422 | 20240821 | 131100 | 11295497440 | 9110 | 9110 | 9110 | 9100 | 353 |
| 423 | 20240821 | 131000 | 11292284450 | 9090 | 9110 | 9110 | 9090 | 578 |
| 424 | 20240821 | 130900 | 11287024250 | 9110 | 9110 | 9120 | 9090 | 5080 |
| 425 | 20240821 | 130800 | 11240780110 | 9110 | 9110 | 9110 | 9110 | 125 |
| 426 | 20240821 | 130700 | 11239641360 | 9120 | 9120 | 9120 | 9120 | 109 |
| 427 | 20240821 | 130600 | 11238647280 | 9130 | 9130 | 9130 | 9130 | 2 |
| 428 | 20240821 | 130500 | 11238629020 | 9130 | 9110 | 9130 | 9100 | 833 |
| 429 | 20240821 | 130400 | 11231039100 | 9130 | 9120 | 9130 | 9110 | 300 |
| 430 | 20240821 | 130300 | 11228306020 | 9120 | 9140 | 9140 | 9120 | 383 |
| 431 | 20240821 | 130200 | 11224813020 | 9120 | 9120 | 9120 | 9120 | 135 |
| 432 | 20240821 | 130100 | 11223581820 | 9130 | 9150 | 9150 | 9130 | 113 |
| 433 | 20240821 | 130000 | 11222549930 | 9150 | 9150 | 9150 | 9150 | 1482 |
| 434 | 20240821 | 125900 | 11208989630 | 9160 | 9150 | 9160 | 9150 | 1217 |
| 435 | 20240821 | 125800 | 11197853010 | 9150 | 9140 | 9150 | 9140 | 1699 |
| 436 | 20240821 | 125700 | 11182319240 | 9140 | 9140 | 9140 | 9140 | 737 |
| 437 | 20240821 | 125600 | 11175583060 | 9120 | 9120 | 9120 | 9120 | 385 |
| 438 | 20240821 | 125500 | 11172071860 | 9110 | 9130 | 9130 | 9110 | 1558 |
| 439 | 20240821 | 125400 | 11157866280 | 9130 | 9140 | 9140 | 9120 | 142 |
| 440 | 20240821 | 125300 | 11156570630 | 9140 | 9140 | 9140 | 9110 | 4165 |
| 441 | 20240821 | 125200 | 11118569350 | 9130 | 9140 | 9150 | 9130 | 579 |
| 442 | 20240821 | 125100 | 11113278120 | 9140 | 9130 | 9150 | 9130 | 1374 |
| 443 | 20240821 | 125000 | 11100713800 | 9140 | 9140 | 9150 | 9130 | 2282 |
| 444 | 20240821 | 124900 | 11079856240 | 9150 | 9150 | 9150 | 9140 | 298 |
| 445 | 20240821 | 124800 | 11077130540 | 9160 | 9140 | 9160 | 9140 | 1373 |
| 446 | 20240821 | 124700 | 11064568570 | 9140 | 9140 | 9140 | 9140 | 457 |
| 447 | 20240821 | 124600 | 11060391590 | 9130 | 9130 | 9130 | 9130 | 149 |
| 448 | 20240821 | 124500 | 11059031220 | 9130 | 9150 | 9150 | 9110 | 2833 |
| 449 | 20240821 | 124400 | 11033145820 | 9150 | 9150 | 9150 | 9150 | 246 |
| 450 | 20240821 | 124300 | 11030894920 | 9150 | 9160 | 9160 | 9150 | 645 |
| 451 | 20240821 | 124200 | 11024987670 | 9160 | 9180 | 9190 | 9160 | 2091 |
| 452 | 20240821 | 124100 | 11005808550 | 9170 | 9180 | 9180 | 9160 | 1669 |
| 453 | 20240821 | 124000 | 10990509700 | 9180 | 9130 | 9180 | 9130 | 9049 |
| 454 | 20240821 | 123900 | 10907701080 | 9130 | 9110 | 9130 | 9110 | 1850 |
| 455 | 20240821 | 123800 | 10890816540 | 9110 | 9110 | 9120 | 9100 | 3219 |
| 456 | 20240821 | 123700 | 10861478280 | 9110 | 9070 | 9110 | 9070 | 11078 |
| 457 | 20240821 | 123600 | 10760811740 | 9070 | 9070 | 9080 | 9070 | 877 |
| 458 | 20240821 | 123500 | 10752854570 | 9080 | 9070 | 9080 | 9070 | 211 |
| 459 | 20240821 | 123400 | 10750940690 | 9070 | 9070 | 9070 | 9070 | 366 |
| 460 | 20240821 | 123300 | 10747621070 | 9070 | 9070 | 9070 | 9070 | 20 |
| 461 | 20240821 | 123200 | 10747439670 | 9070 | 9090 | 9090 | 9070 | 119 |
| 462 | 20240821 | 123100 | 10746360040 | 9090 | 9080 | 9090 | 9080 | 312 |
| 463 | 20240821 | 123000 | 10743524960 | 9080 | 9070 | 9090 | 9060 | 293 |
| 464 | 20240821 | 122900 | 10740867210 | 9070 | 9090 | 9100 | 9070 | 380 |
| 465 | 20240821 | 122800 | 10737412040 | 9080 | 9080 | 9100 | 9080 | 1440 |
| 466 | 20240821 | 122700 | 10724336820 | 9080 | 9070 | 9080 | 9070 | 1356 |
| 467 | 20240821 | 122600 | 10712037360 | 9070 | 9050 | 9070 | 9040 | 1079 |
| 468 | 20240821 | 122500 | 10702272320 | 9050 | 9040 | 9050 | 9040 | 209 |
| 469 | 20240821 | 122400 | 10700382950 | 9040 | 9050 | 9070 | 9040 | 607 |
| 470 | 20240821 | 122300 | 10694894780 | 9050 | 9040 | 9080 | 9040 | 948 |
| 471 | 20240821 | 122200 | 10686322620 | 9030 | 9040 | 9040 | 9030 | 4372 |
| 472 | 20240821 | 122100 | 10646841960 | 9040 | 9060 | 9080 | 9040 | 11402 |
| 473 | 20240821 | 122000 | 10543602220 | 9080 | 9060 | 9080 | 9050 | 1735 |
| 474 | 20240821 | 121900 | 10527899660 | 9060 | 9040 | 9060 | 9040 | 2505 |
| 475 | 20240821 | 121800 | 10505228610 | 9040 | 9040 | 9040 | 9040 | 638 |
| 476 | 20240821 | 121700 | 10499461090 | 9040 | 9040 | 9040 | 9040 | 456 |
| 477 | 20240821 | 121600 | 10495338850 | 9030 | 9040 | 9040 | 9030 | 928 |
| 478 | 20240821 | 121500 | 10486957060 | 9040 | 9020 | 9040 | 9010 | 5879 |
| 479 | 20240821 | 121400 | 10433898610 | 9030 | 9050 | 9050 | 9020 | 5337 |
| 480 | 20240821 | 121300 | 10385670840 | 9050 | 9050 | 9050 | 9040 | 1270 |
| 481 | 20240821 | 121200 | 10374178190 | 9040 | 9050 | 9050 | 9040 | 2167 |
| 482 | 20240821 | 121100 | 10354580230 | 9050 | 9050 | 9050 | 9050 | 1844 |
| 483 | 20240821 | 121000 | 10337892030 | 9050 | 9070 | 9080 | 9050 | 9806 |
| 484 | 20240821 | 120900 | 10249040040 | 9070 | 9080 | 9080 | 9070 | 3371 |
| 485 | 20240821 | 120800 | 10218456780 | 9090 | 9100 | 9100 | 9080 | 1165 |
| 486 | 20240821 | 120700 | 10207864170 | 9100 | 9080 | 9100 | 9080 | 2273 |
| 487 | 20240821 | 120600 | 10187222190 | 9090 | 9070 | 9100 | 9070 | 778 |
| 488 | 20240821 | 120500 | 10180160050 | 9070 | 9070 | 9070 | 9070 | 761 |
| 489 | 20240821 | 120400 | 10173257780 | 9070 | 9070 | 9070 | 9060 | 1291 |
| 490 | 20240821 | 120300 | 10161558710 | 9070 | 9070 | 9070 | 9060 | 3108 |
| 491 | 20240821 | 120200 | 10133379720 | 9070 | 9090 | 9100 | 9070 | 6135 |
| 492 | 20240821 | 120100 | 10077633280 | 9090 | 9090 | 9090 | 9090 | 12 |
| 493 | 20240821 | 120000 | 10077524200 | 9080 | 9080 | 9080 | 9080 | 833 |
| 494 | 20240821 | 115900 | 10069960560 | 9080 | 9090 | 9090 | 9070 | 2906 |
| 495 | 20240821 | 115800 | 10043580140 | 9080 | 9080 | 9090 | 9080 | 733 |
| 496 | 20240821 | 115700 | 10036924250 | 9080 | 9090 | 9090 | 9080 | 264 |
| 497 | 20240821 | 115600 | 10034524710 | 9090 | 9080 | 9110 | 9080 | 796 |
| 498 | 20240821 | 115500 | 10027296130 | 9100 | 9100 | 9100 | 9090 | 1899 |
| 499 | 20240821 | 115400 | 10010020910 | 9110 | 9090 | 9110 | 9090 | 246 |
| 500 | 20240821 | 115300 | 10007782020 | 9110 | 9100 | 9110 | 9090 | 2844 |
| 501 | 20240821 | 115200 | 9981903680 | 9110 | 9110 | 9110 | 9100 | 1142 |
| 502 | 20240821 | 115100 | 9971501070 | 9110 | 9100 | 9110 | 9100 | 1295 |
| 503 | 20240821 | 115000 | 9959706370 | 9100 | 9100 | 9100 | 9090 | 273 |
| 504 | 20240821 | 114900 | 9957223000 | 9100 | 9100 | 9100 | 9100 | 1332 |
| 505 | 20240821 | 114800 | 9945101800 | 9100 | 9090 | 9100 | 9080 | 392 |
| 506 | 20240821 | 114700 | 9941537120 | 9100 | 9100 | 9100 | 9100 | 45 |
| 507 | 20240821 | 114600 | 9941127620 | 9100 | 9110 | 9110 | 9090 | 2391 |
| 508 | 20240821 | 114500 | 9919369940 | 9110 | 9110 | 9110 | 9110 | 110 |
| 509 | 20240821 | 114400 | 9918367840 | 9100 | 9070 | 9110 | 9070 | 2664 |
| 510 | 20240821 | 114300 | 9894164380 | 9070 | 9070 | 9070 | 9060 | 708 |
| 511 | 20240821 | 114200 | 9887744020 | 9060 | 9060 | 9060 | 9060 | 45 |
| 512 | 20240821 | 114100 | 9887336320 | 9050 | 9060 | 9060 | 9050 | 24 |
| 513 | 20240821 | 114000 | 9887118900 | 9050 | 9060 | 9060 | 9050 | 143 |
| 514 | 20240821 | 113900 | 9885823340 | 9070 | 9060 | 9080 | 9060 | 2232 |
| 515 | 20240821 | 113800 | 9865585290 | 9060 | 9060 | 9060 | 9050 | 959 |
| 516 | 20240821 | 113700 | 9856897150 | 9080 | 9020 | 9080 | 9020 | 4426 |
| 517 | 20240821 | 113600 | 9816884830 | 9020 | 9040 | 9040 | 9020 | 5081 |
| 518 | 20240821 | 113500 | 9771023020 | 9040 | 9040 | 9050 | 9040 | 1943 |
| 519 | 20240821 | 113400 | 9753457750 | 9040 | 9040 | 9050 | 9040 | 1206 |
| 520 | 20240821 | 113300 | 9742552400 | 9050 | 9070 | 9070 | 9050 | 4356 |
| 521 | 20240821 | 113200 | 9703090570 | 9080 | 9080 | 9090 | 9080 | 499 |
| 522 | 20240821 | 113100 | 9698559520 | 9080 | 9080 | 9080 | 9080 | 385 |
| 523 | 20240821 | 113000 | 9695063720 | 9080 | 9050 | 9080 | 9050 | 3203 |
| 524 | 20240821 | 112900 | 9666027480 | 9060 | 9050 | 9060 | 9050 | 77 |
| 525 | 20240821 | 112800 | 9665329990 | 9050 | 9050 | 9060 | 9040 | 819 |
| 526 | 20240821 | 112700 | 9657923160 | 9060 | 9040 | 9060 | 9040 | 458 |
| 527 | 20240821 | 112600 | 9653780760 | 9040 | 9070 | 9070 | 9040 | 2223 |
| 528 | 20240821 | 112500 | 9633664920 | 9070 | 9070 | 9070 | 9060 | 494 |
| 529 | 20240821 | 112400 | 9629188220 | 9070 | 9070 | 9080 | 9060 | 1945 |
| 530 | 20240821 | 112300 | 9611541910 | 9070 | 9060 | 9070 | 9060 | 1273 |
| 531 | 20240821 | 112200 | 9600008500 | 9060 | 9060 | 9060 | 9050 | 1847 |
| 532 | 20240821 | 112100 | 9583288690 | 9060 | 9050 | 9070 | 9050 | 2158 |
| 533 | 20240821 | 112000 | 9563732440 | 9050 | 9030 | 9050 | 9030 | 1233 |
| 534 | 20240821 | 111900 | 9552589060 | 9020 | 9010 | 9020 | 9010 | 2092 |
| 535 | 20240821 | 111800 | 9533737200 | 9010 | 9020 | 9020 | 9000 | 346 |
| 536 | 20240821 | 111700 | 9530622070 | 9000 | 9020 | 9030 | 9000 | 1594 |
| 537 | 20240821 | 111600 | 9516251950 | 9000 | 8990 | 9020 | 8980 | 2182 |
| 538 | 20240821 | 111500 | 9496614550 | 9000 | 9000 | 9020 | 8980 | 5276 |
| 539 | 20240821 | 111400 | 9449119350 | 9000 | 9030 | 9030 | 8990 | 19085 |
| 540 | 20240821 | 111300 | 9277277980 | 9030 | 9030 | 9040 | 9020 | 1262 |
| 541 | 20240821 | 111200 | 9265887500 | 9030 | 9050 | 9050 | 9030 | 1353 |
| 542 | 20240821 | 111100 | 9253661970 | 9040 | 9050 | 9050 | 9030 | 2965 |
| 543 | 20240821 | 111000 | 9226867340 | 9060 | 9080 | 9090 | 9060 | 1328 |
| 544 | 20240821 | 110900 | 9214827310 | 9080 | 9070 | 9080 | 9060 | 1835 |
| 545 | 20240821 | 110800 | 9198198930 | 9070 | 9060 | 9070 | 9060 | 678 |
| 546 | 20240821 | 110700 | 9192053380 | 9070 | 9070 | 9070 | 9070 | 294 |
| 547 | 20240821 | 110600 | 9189386800 | 9040 | 9040 | 9050 | 9040 | 1368 |
| 548 | 20240821 | 110500 | 9177020020 | 9040 | 9030 | 9040 | 9030 | 1270 |
| 549 | 20240821 | 110400 | 9165539430 | 9030 | 9030 | 9040 | 9030 | 1534 |
| 550 | 20240821 | 110300 | 9151687360 | 9040 | 9040 | 9040 | 9030 | 1141 |
| 551 | 20240821 | 110200 | 9141379780 | 9040 | 9070 | 9090 | 9030 | 8784 |
| 552 | 20240821 | 110100 | 9061804600 | 9070 | 9080 | 9080 | 9070 | 1414 |
| 553 | 20240821 | 110000 | 9048968560 | 9080 | 9100 | 9120 | 9080 | 4656 |
| 554 | 20240821 | 105900 | 9006659690 | 9110 | 9100 | 9120 | 9100 | 1358 |
| 555 | 20240821 | 105800 | 8994296490 | 9100 | 9110 | 9130 | 9100 | 874 |
| 556 | 20240821 | 105700 | 8986337770 | 9110 | 9110 | 9120 | 9110 | 793 |
| 557 | 20240821 | 105600 | 8979109840 | 9110 | 9100 | 9110 | 9090 | 2509 |
| 558 | 20240821 | 105500 | 8956279510 | 9090 | 9090 | 9090 | 9090 | 1011 |
| 559 | 20240821 | 105400 | 8947089520 | 9100 | 9100 | 9110 | 9090 | 1271 |
| 560 | 20240821 | 105300 | 8935522880 | 9100 | 9100 | 9100 | 9100 | 450 |
| 561 | 20240821 | 105200 | 8931427880 | 9090 | 9100 | 9100 | 9090 | 741 |
| 562 | 20240821 | 105100 | 8924686440 | 9100 | 9090 | 9100 | 9090 | 370 |
| 563 | 20240821 | 105000 | 8921323130 | 9080 | 9100 | 9110 | 9080 | 1242 |
| 564 | 20240821 | 104900 | 8910037170 | 9100 | 9140 | 9140 | 9100 | 7067 |
| 565 | 20240821 | 104800 | 8845687340 | 9130 | 9130 | 9140 | 9130 | 3402 |
| 566 | 20240821 | 104700 | 8814611260 | 9140 | 9140 | 9150 | 9130 | 1125 |
| 567 | 20240821 | 104600 | 8804333260 | 9140 | 9150 | 9150 | 9130 | 2342 |
| 568 | 20240821 | 104500 | 8782923360 | 9140 | 9130 | 9140 | 9120 | 868 |
| 569 | 20240821 | 104400 | 8774995360 | 9130 | 9130 | 9140 | 9130 | 482 |
| 570 | 20240821 | 104300 | 8770593600 | 9130 | 9140 | 9140 | 9120 | 488 |
| 571 | 20240821 | 104200 | 8766140290 | 9120 | 9160 | 9160 | 9120 | 3007 |
| 572 | 20240821 | 104100 | 8738654310 | 9170 | 9180 | 9190 | 9160 | 3578 |
| 573 | 20240821 | 104000 | 8705802980 | 9180 | 9210 | 9210 | 9160 | 5178 |
| 574 | 20240821 | 103900 | 8658296590 | 9200 | 9190 | 9200 | 9170 | 5030 |
| 575 | 20240821 | 103800 | 8612075810 | 9190 | 9160 | 9190 | 9150 | 6209 |
| 576 | 20240821 | 103700 | 8555135210 | 9160 | 9130 | 9160 | 9130 | 3895 |
| 577 | 20240821 | 103600 | 8519543740 | 9140 | 9150 | 9150 | 9130 | 1139 |
| 578 | 20240821 | 103500 | 8509129500 | 9150 | 9150 | 9160 | 9140 | 1534 |
| 579 | 20240821 | 103400 | 8495094720 | 9150 | 9140 | 9150 | 9130 | 1324 |
| 580 | 20240821 | 103300 | 8482992750 | 9150 | 9130 | 9150 | 9130 | 116 |
| 581 | 20240821 | 103200 | 8481932460 | 9150 | 9160 | 9160 | 9140 | 842 |
| 582 | 20240821 | 103100 | 8474228230 | 9130 | 9160 | 9180 | 9130 | 1423 |
| 583 | 20240821 | 103000 | 8461203430 | 9160 | 9150 | 9190 | 9130 | 3044 |
| 584 | 20240821 | 102900 | 8433317430 | 9150 | 9100 | 9150 | 9100 | 4466 |
| 585 | 20240821 | 102800 | 8392568430 | 9080 | 9130 | 9130 | 9080 | 5581 |
| 586 | 20240821 | 102700 | 8341840030 | 9100 | 9120 | 9140 | 9100 | 3628 |
| 587 | 20240821 | 102600 | 8308764960 | 9120 | 9110 | 9120 | 9100 | 572 |
| 588 | 20240821 | 102500 | 8303552360 | 9120 | 9100 | 9120 | 9090 | 5008 |
| 589 | 20240821 | 102400 | 8258019280 | 9090 | 9100 | 9110 | 9090 | 3512 |
| 590 | 20240821 | 102300 | 8226035700 | 9110 | 9070 | 9110 | 9060 | 2945 |
| 591 | 20240821 | 102200 | 8199311220 | 9070 | 9050 | 9070 | 9050 | 359 |
| 592 | 20240821 | 102100 | 8196061850 | 9060 | 9020 | 9070 | 9020 | 2622 |
| 593 | 20240821 | 102000 | 8172381920 | 9020 | 8990 | 9030 | 8990 | 6760 |
| 594 | 20240821 | 101900 | 8111455290 | 9010 | 9030 | 9030 | 8970 | 10481 |
| 595 | 20240821 | 101800 | 8017159650 | 9020 | 9050 | 9050 | 9020 | 3510 |
| 596 | 20240821 | 101700 | 7985441570 | 9060 | 9090 | 9090 | 9050 | 2822 |
| 597 | 20240821 | 101600 | 7959870160 | 9100 | 9110 | 9110 | 9090 | 2925 |
| 598 | 20240821 | 101500 | 7933242440 | 9110 | 9100 | 9110 | 9100 | 2965 |
| 599 | 20240821 | 101400 | 7906239270 | 9100 | 9090 | 9100 | 9050 | 6231 |
| 600 | 20240821 | 101300 | 7849691280 | 9090 | 9090 | 9110 | 9080 | 8526 |
| 601 | 20240821 | 101200 | 7772177990 | 9090 | 9030 | 9090 | 9030 | 6921 |
| 602 | 20240821 | 101100 | 7709516460 | 9020 | 8990 | 9030 | 8970 | 14036 |
| 603 | 20240821 | 101000 | 7583153430 | 8990 | 8920 | 9000 | 8920 | 3095 |
| 604 | 20240821 | 100900 | 7555443970 | 8920 | 8960 | 8960 | 8890 | 29412 |
| 605 | 20240821 | 100800 | 7293220460 | 8960 | 8950 | 8980 | 8920 | 6812 |
| 606 | 20240821 | 100700 | 7232205290 | 8950 | 8990 | 8990 | 8930 | 9350 |
| 607 | 20240821 | 100600 | 7148519220 | 8990 | 9030 | 9030 | 8980 | 22736 |
| 608 | 20240821 | 100500 | 6943869690 | 9020 | 9090 | 9090 | 9010 | 15508 |
| 609 | 20240821 | 100400 | 6803680890 | 9090 | 9100 | 9110 | 9070 | 11598 |
| 610 | 20240821 | 100300 | 6698276020 | 9110 | 9190 | 9190 | 9100 | 11368 |
| 611 | 20240821 | 100200 | 6594445130 | 9160 | 9150 | 9160 | 9150 | 4034 |
| 612 | 20240821 | 100100 | 6557518130 | 9150 | 9120 | 9160 | 9110 | 5700 |
| 613 | 20240821 | 100000 | 6505483260 | 9120 | 9120 | 9140 | 9080 | 33224 |
| 614 | 20240821 | 095900 | 6202967600 | 9120 | 9150 | 9160 | 9120 | 17812 |
| 615 | 20240821 | 095800 | 6040230510 | 9140 | 9150 | 9150 | 9140 | 6998 |
| 616 | 20240821 | 095700 | 5976264770 | 9150 | 9180 | 9180 | 9140 | 12719 |
| 617 | 20240821 | 095600 | 5859837070 | 9160 | 9180 | 9210 | 9160 | 7939 |
| 618 | 20240821 | 095500 | 5787045610 | 9200 | 9230 | 9230 | 9190 | 8729 |
| 619 | 20240821 | 095400 | 5706673090 | 9230 | 9210 | 9240 | 9210 | 4042 |
| 620 | 20240821 | 095300 | 5669387550 | 9220 | 9210 | 9220 | 9210 | 7558 |
| 621 | 20240821 | 095200 | 5599747400 | 9210 | 9190 | 9230 | 9180 | 1869 |
| 622 | 20240821 | 095100 | 5582513800 | 9190 | 9190 | 9200 | 9180 | 3951 |
| 623 | 20240821 | 095000 | 5546203890 | 9160 | 9150 | 9190 | 9130 | 2531 |
| 624 | 20240821 | 094900 | 5523024180 | 9140 | 9180 | 9180 | 9120 | 2411 |
| 625 | 20240821 | 094800 | 5500970350 | 9170 | 9150 | 9230 | 9110 | 10891 |
| 626 | 20240821 | 094700 | 5401444350 | 9150 | 9180 | 9200 | 9150 | 6991 |
| 627 | 20240821 | 094600 | 5337206760 | 9180 | 9200 | 9200 | 9140 | 7764 |
| 628 | 20240821 | 094500 | 5266093630 | 9200 | 9180 | 9200 | 9120 | 11240 |
| 629 | 20240821 | 094400 | 5163252750 | 9180 | 9170 | 9190 | 9160 | 2774 |
| 630 | 20240821 | 094300 | 5137826250 | 9160 | 9180 | 9180 | 9150 | 2764 |
| 631 | 20240821 | 094200 | 5112497320 | 9170 | 9160 | 9170 | 9120 | 14438 |
| 632 | 20240821 | 094100 | 4980483740 | 9170 | 9180 | 9180 | 9160 | 3836 |
| 633 | 20240821 | 094000 | 4945332180 | 9180 | 9240 | 9240 | 9170 | 6007 |
| 634 | 20240821 | 093900 | 4890053660 | 9240 | 9180 | 9260 | 9170 | 3643 |
| 635 | 20240821 | 093800 | 4856562320 | 9180 | 9240 | 9240 | 9160 | 8757 |
| 636 | 20240821 | 093700 | 4776132540 | 9240 | 9260 | 9260 | 9210 | 5859 |
| 637 | 20240821 | 093600 | 4722019010 | 9260 | 9280 | 9280 | 9240 | 4671 |
| 638 | 20240821 | 093500 | 4678794350 | 9280 | 9240 | 9280 | 9210 | 7136 |
| 639 | 20240821 | 093400 | 4612774210 | 9240 | 9190 | 9260 | 9190 | 4645 |
| 640 | 20240821 | 093300 | 4569997600 | 9200 | 9180 | 9220 | 9150 | 5192 |
| 641 | 20240821 | 093200 | 4522358220 | 9160 | 9180 | 9190 | 9130 | 9527 |
| 642 | 20240821 | 093100 | 4435102670 | 9180 | 9230 | 9230 | 9150 | 18992 |
| 643 | 20240821 | 093000 | 4260713240 | 9210 | 9210 | 9210 | 9200 | 12264 |
| 644 | 20240821 | 092900 | 4147814060 | 9210 | 9280 | 9280 | 9200 | 28268 |
| 645 | 20240821 | 092800 | 3886868090 | 9300 | 9280 | 9300 | 9270 | 7945 |
| 646 | 20240821 | 092700 | 3813119670 | 9280 | 9280 | 9290 | 9280 | 5033 |
| 647 | 20240821 | 092600 | 3766395450 | 9280 | 9270 | 9350 | 9270 | 4802 |
| 648 | 20240821 | 092500 | 3721853360 | 9270 | 9310 | 9320 | 9240 | 28211 |
| 649 | 20240821 | 092400 | 3460200300 | 9300 | 9350 | 9370 | 9300 | 4956 |
| 650 | 20240821 | 092300 | 3413967230 | 9330 | 9320 | 9350 | 9310 | 4145 |
| 651 | 20240821 | 092200 | 3375331260 | 9320 | 9370 | 9370 | 9300 | 10570 |
| 652 | 20240821 | 092100 | 3276745670 | 9370 | 9380 | 9390 | 9370 | 1378 |
| 653 | 20240821 | 092000 | 3263827800 | 9360 | 9410 | 9410 | 9360 | 5774 |
| 654 | 20240821 | 091900 | 3209693240 | 9410 | 9380 | 9470 | 9380 | 11409 |
| 655 | 20240821 | 091800 | 3101902510 | 9380 | 9340 | 9390 | 9320 | 5384 |
| 656 | 20240821 | 091700 | 3051541270 | 9330 | 9350 | 9350 | 9310 | 3904 |
| 657 | 20240821 | 091600 | 3015121680 | 9350 | 9350 | 9370 | 9310 | 6491 |
| 658 | 20240821 | 091500 | 2954455050 | 9350 | 9300 | 9350 | 9220 | 28782 |
| 659 | 20240821 | 091400 | 2687753810 | 9300 | 9410 | 9410 | 9260 | 38197 |
| 660 | 20240821 | 091300 | 2331382580 | 9410 | 9440 | 9470 | 9400 | 6905 |
| 661 | 20240821 | 091200 | 2266246000 | 9440 | 9340 | 9470 | 9340 | 10349 |
| 662 | 20240821 | 091100 | 2169112340 | 9340 | 9360 | 9370 | 9330 | 22486 |
| 663 | 20240821 | 091000 | 1958803190 | 9370 | 9510 | 9520 | 9350 | 44888 |
| 664 | 20240821 | 090900 | 1535510110 | 9510 | 9500 | 9520 | 9480 | 9155 |
| 665 | 20240821 | 090800 | 1448481210 | 9490 | 9500 | 9520 | 9460 | 9440 |
| 666 | 20240821 | 090700 | 1358930600 | 9500 | 9520 | 9520 | 9480 | 6316 |
| 667 | 20240821 | 090600 | 1298949830 | 9520 | 9450 | 9520 | 9440 | 17996 |
| 668 | 20240821 | 090500 | 1128768140 | 9440 | 9490 | 9490 | 9420 | 10609 |
| 669 | 20240821 | 090400 | 1028504980 | 9460 | 9530 | 9540 | 9420 | 38181 |
| 670 | 20240821 | 090300 | 666190030 | 9530 | 9580 | 9580 | 9510 | 17502 |
| 671 | 20240821 | 090200 | 499259080 | 9590 | 9650 | 9660 | 9560 | 12518 |
| 672 | 20240821 | 090100 | 379095600 | 9620 | 9670 | 9700 | 9600 | 12420 |
| 673 | 20240821 | 090000 | 259251680 | 9670 | 9700 | 9740 | 9590 | 26764 |