34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 3 | 20241112 | 201000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20241112 | 200900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20241112 | 200800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20241112 | 200700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20241112 | 200600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20241112 | 200500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20241112 | 200400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20241112 | 200300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20241112 | 200200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20241112 | 200100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20241112 | 200000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20241112 | 195900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20241112 | 195800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20241112 | 195700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20241112 | 195600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20241112 | 195500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20241112 | 195400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20241112 | 195300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20241112 | 195200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20241112 | 195100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20241112 | 195000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20241112 | 194900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20241112 | 194800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20241112 | 194700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20241112 | 194600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20241112 | 194500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20241112 | 194400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20241112 | 194300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20241112 | 194200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20241112 | 194100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 33 | 20241112 | 194000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20241112 | 193900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20241112 | 193800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20241112 | 193700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20241112 | 193600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20241112 | 193500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20241112 | 193400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20241112 | 193300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20241112 | 193200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20241112 | 193100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20241112 | 193000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20241112 | 192900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20241112 | 192800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20241112 | 192700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20241112 | 192600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20241112 | 192500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20241112 | 192400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20241112 | 192300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20241112 | 192200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20241112 | 192100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20241112 | 192000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20241112 | 191900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20241112 | 191800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20241112 | 191700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20241112 | 191600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20241112 | 191500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20241112 | 191400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20241112 | 191300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20241112 | 191200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20241112 | 191100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 63 | 20241112 | 191000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20241112 | 190900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20241112 | 190800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20241112 | 190700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20241112 | 190600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20241112 | 190500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20241112 | 190400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20241112 | 190300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20241112 | 190200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20241112 | 190100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20241112 | 190000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20241112 | 185900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20241112 | 185800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20241112 | 185700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20241112 | 185600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20241112 | 185500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20241112 | 185400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20241112 | 185300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20241112 | 185200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20241112 | 185100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20241112 | 185000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20241112 | 184900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20241112 | 184800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20241112 | 184700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20241112 | 184600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20241112 | 184500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20241112 | 184400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20241112 | 184300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20241112 | 184200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20241112 | 184100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 93 | 20241112 | 184000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20241112 | 183900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20241112 | 183800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20241112 | 183700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20241112 | 183600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20241112 | 183500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20241112 | 183400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20241112 | 183300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20241112 | 183200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20241112 | 183100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20241112 | 183000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20241112 | 182900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20241112 | 182800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20241112 | 182700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20241112 | 182600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20241112 | 182500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20241112 | 182400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20241112 | 182300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20241112 | 182200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20241112 | 182100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20241112 | 182000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20241112 | 181900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20241112 | 181800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20241112 | 181700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20241112 | 181600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20241112 | 181500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20241112 | 181400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20241112 | 181300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20241112 | 181200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20241112 | 181100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 123 | 20241112 | 181000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20241112 | 180900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20241112 | 180800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20241112 | 180700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20241112 | 180600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20241112 | 180500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20241112 | 180400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20241112 | 180300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20241112 | 180200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20241112 | 180100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20241112 | 180000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20241112 | 175900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20241112 | 175800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20241112 | 175700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20241112 | 175600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20241112 | 175500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20241112 | 175400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20241112 | 175300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20241112 | 175200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20241112 | 175100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20241112 | 175000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20241112 | 174900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20241112 | 174800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20241112 | 174700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20241112 | 174600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20241112 | 174500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20241112 | 174400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20241112 | 174300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20241112 | 174200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20241112 | 174100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 153 | 20241112 | 174000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20241112 | 173900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20241112 | 173800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20241112 | 173700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20241112 | 173600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20241112 | 173500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20241112 | 173400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20241112 | 173300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20241112 | 173200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20241112 | 173100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20241112 | 173000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20241112 | 172900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20241112 | 172800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20241112 | 172700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20241112 | 172600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20241112 | 172500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20241112 | 172400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20241112 | 172300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20241112 | 172200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20241112 | 172100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20241112 | 172000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20241112 | 171900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20241112 | 171800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20241112 | 171700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20241112 | 171600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20241112 | 171500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20241112 | 171400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20241112 | 171300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20241112 | 171200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20241112 | 171100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 183 | 20241112 | 171000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20241112 | 170900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20241112 | 170800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20241112 | 170700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20241112 | 170600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20241112 | 170500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20241112 | 170400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20241112 | 170300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20241112 | 170200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20241112 | 170100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20241112 | 170000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20241112 | 165900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20241112 | 165800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20241112 | 165700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20241112 | 165600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20241112 | 165500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20241112 | 165400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20241112 | 165300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20241112 | 165200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20241112 | 165100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20241112 | 165000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20241112 | 164900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20241112 | 164800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20241112 | 164700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20241112 | 164600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20241112 | 164500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20241112 | 164400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20241112 | 164300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20241112 | 164200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20241112 | 164100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 213 | 20241112 | 164000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20241112 | 163900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20241112 | 163800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20241112 | 163700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20241112 | 163600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20241112 | 163500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20241112 | 163400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20241112 | 163300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20241112 | 163200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20241112 | 163100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20241112 | 163000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20241112 | 162900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20241112 | 162800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20241112 | 162700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20241112 | 162600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20241112 | 162500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20241112 | 162400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20241112 | 162300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20241112 | 162200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20241112 | 162100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20241112 | 162000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20241112 | 161900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20241112 | 161800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20241112 | 161700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20241112 | 161600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20241112 | 161500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20241112 | 161400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20241112 | 161300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20241112 | 161200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20241112 | 161100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 243 | 20241112 | 161000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20241112 | 160900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20241112 | 160800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20241112 | 160700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20241112 | 160600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20241112 | 160500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20241112 | 160400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20241112 | 160300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20241112 | 160200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20241112 | 160100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20241112 | 160000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20241112 | 155900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20241112 | 155800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20241112 | 155700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20241112 | 155600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20241112 | 155500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 259 | 20241112 | 155400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 260 | 20241112 | 155300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20241112 | 155200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20241112 | 155100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20241112 | 155000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20241112 | 154900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20241112 | 154800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20241112 | 154700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20241112 | 154600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 268 | 20241112 | 154500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20241112 | 154400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20241112 | 154300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 271 | 20241112 | 154200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 272 | 20241112 | 154100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 273 | 20241112 | 154000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 274 | 20241112 | 153900 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 275 | 20241112 | 153800 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 276 | 20241112 | 153700 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 277 | 20241112 | 153600 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 278 | 20241112 | 153500 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 279 | 20241112 | 153400 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 280 | 20241112 | 153300 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 281 | 20241112 | 153200 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 282 | 20241112 | 153100 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 283 | 20241112 | 153000 | 13504923050 | 9780 | 9780 | 9780 | 9780 | 10324 |
| 284 | 20241112 | 152900 | 13403954330 | 9780 | 9780 | 9780 | 9780 | 0 |
| 285 | 20241112 | 152800 | 13403954330 | 9780 | 9780 | 9780 | 9780 | 0 |
| 286 | 20241112 | 152700 | 13403954330 | 9780 | 9780 | 9780 | 9780 | 0 |
| 287 | 20241112 | 152600 | 13403954330 | 9780 | 9780 | 9780 | 9780 | 0 |
| 288 | 20241112 | 152500 | 13403954330 | 9780 | 9780 | 9780 | 9780 | 0 |
| 289 | 20241112 | 152400 | 13403954330 | 9780 | 9780 | 9780 | 9780 | 0 |
| 290 | 20241112 | 152300 | 13403954330 | 9780 | 9780 | 9780 | 9780 | 0 |
| 291 | 20241112 | 152200 | 13403954330 | 9780 | 9780 | 9780 | 9780 | 0 |
| 292 | 20241112 | 152100 | 13403954330 | 9780 | 9780 | 9780 | 9780 | 0 |
| 293 | 20241112 | 152000 | 13403954330 | 9780 | 9780 | 9780 | 9780 | 0 |
| 294 | 20241112 | 151900 | 13403954330 | 9780 | 9780 | 9790 | 9740 | 8596 |
| 295 | 20241112 | 151800 | 13319899440 | 9780 | 9770 | 9780 | 9760 | 3771 |
| 296 | 20241112 | 151700 | 13283036790 | 9770 | 9770 | 9780 | 9770 | 3347 |
| 297 | 20241112 | 151600 | 13250326720 | 9770 | 9770 | 9780 | 9760 | 5231 |
| 298 | 20241112 | 151500 | 13199220670 | 9760 | 9780 | 9780 | 9760 | 2966 |
| 299 | 20241112 | 151400 | 13170245160 | 9780 | 9790 | 9790 | 9780 | 5475 |
| 300 | 20241112 | 151300 | 13116677810 | 9790 | 9780 | 9790 | 9770 | 5358 |
| 301 | 20241112 | 151200 | 13064244200 | 9790 | 9780 | 9790 | 9770 | 3442 |
| 302 | 20241112 | 151100 | 13030579290 | 9780 | 9780 | 9790 | 9750 | 7341 |
| 303 | 20241112 | 151000 | 12958880500 | 9780 | 9780 | 9780 | 9770 | 2661 |
| 304 | 20241112 | 150900 | 12932856830 | 9780 | 9740 | 9780 | 9740 | 13154 |
| 305 | 20241112 | 150800 | 12804434820 | 9750 | 9740 | 9750 | 9740 | 2515 |
| 306 | 20241112 | 150700 | 12779936870 | 9740 | 9740 | 9750 | 9740 | 1527 |
| 307 | 20241112 | 150600 | 12765063650 | 9750 | 9750 | 9750 | 9740 | 215 |
| 308 | 20241112 | 150500 | 12762967910 | 9750 | 9750 | 9760 | 9750 | 1954 |
| 309 | 20241112 | 150400 | 12743914170 | 9750 | 9740 | 9760 | 9740 | 9899 |
| 310 | 20241112 | 150300 | 12647393790 | 9740 | 9750 | 9750 | 9740 | 572 |
| 311 | 20241112 | 150200 | 12641822180 | 9750 | 9730 | 9750 | 9730 | 3007 |
| 312 | 20241112 | 150100 | 12612513750 | 9720 | 9730 | 9730 | 9720 | 3277 |
| 313 | 20241112 | 150000 | 12580641470 | 9730 | 9720 | 9730 | 9720 | 3659 |
| 314 | 20241112 | 145900 | 12545075890 | 9720 | 9720 | 9730 | 9710 | 3350 |
| 315 | 20241112 | 145800 | 12512496520 | 9720 | 9720 | 9730 | 9720 | 2682 |
| 316 | 20241112 | 145700 | 12486403410 | 9730 | 9730 | 9740 | 9720 | 1410 |
| 317 | 20241112 | 145600 | 12472682080 | 9740 | 9740 | 9740 | 9730 | 2138 |
| 318 | 20241112 | 145500 | 12451867690 | 9740 | 9710 | 9750 | 9710 | 16383 |
| 319 | 20241112 | 145400 | 12292528790 | 9700 | 9710 | 9710 | 9700 | 316 |
| 320 | 20241112 | 145300 | 12289462630 | 9710 | 9700 | 9720 | 9690 | 4745 |
| 321 | 20241112 | 145200 | 12243422140 | 9700 | 9670 | 9700 | 9660 | 3043 |
| 322 | 20241112 | 145100 | 12213937330 | 9660 | 9680 | 9680 | 9660 | 2553 |
| 323 | 20241112 | 145000 | 12189256600 | 9690 | 9690 | 9690 | 9680 | 173 |
| 324 | 20241112 | 144900 | 12187581660 | 9670 | 9660 | 9690 | 9660 | 1500 |
| 325 | 20241112 | 144800 | 12173076850 | 9670 | 9690 | 9690 | 9670 | 1087 |
| 326 | 20241112 | 144700 | 12162557820 | 9690 | 9680 | 9690 | 9680 | 1448 |
| 327 | 20241112 | 144600 | 12148536090 | 9680 | 9690 | 9690 | 9680 | 245 |
| 328 | 20241112 | 144500 | 12146162990 | 9690 | 9680 | 9690 | 9680 | 1571 |
| 329 | 20241112 | 144400 | 12130941140 | 9680 | 9660 | 9680 | 9650 | 7075 |
| 330 | 20241112 | 144300 | 12062580800 | 9650 | 9650 | 9660 | 9650 | 887 |
| 331 | 20241112 | 144200 | 12054021010 | 9650 | 9650 | 9660 | 9650 | 639 |
| 332 | 20241112 | 144100 | 12047852570 | 9660 | 9650 | 9660 | 9650 | 1179 |
| 333 | 20241112 | 144000 | 12036474980 | 9650 | 9640 | 9650 | 9640 | 1013 |
| 334 | 20241112 | 143900 | 12026704580 | 9640 | 9630 | 9650 | 9630 | 2366 |
| 335 | 20241112 | 143800 | 12003896130 | 9630 | 9640 | 9640 | 9630 | 3494 |
| 336 | 20241112 | 143700 | 11970248220 | 9640 | 9640 | 9650 | 9630 | 2735 |
| 337 | 20241112 | 143600 | 11943881420 | 9630 | 9650 | 9650 | 9630 | 4015 |
| 338 | 20241112 | 143500 | 11905154440 | 9650 | 9660 | 9680 | 9650 | 3203 |
| 339 | 20241112 | 143400 | 11874207590 | 9660 | 9670 | 9670 | 9650 | 126 |
| 340 | 20241112 | 143300 | 11872989760 | 9680 | 9670 | 9680 | 9650 | 1605 |
| 341 | 20241112 | 143200 | 11857473350 | 9660 | 9660 | 9660 | 9650 | 744 |
| 342 | 20241112 | 143100 | 11850287200 | 9650 | 9650 | 9660 | 9650 | 818 |
| 343 | 20241112 | 143000 | 11842388720 | 9660 | 9660 | 9660 | 9660 | 86 |
| 344 | 20241112 | 142900 | 11841557960 | 9640 | 9650 | 9650 | 9640 | 1334 |
| 345 | 20241112 | 142800 | 11828692170 | 9640 | 9650 | 9650 | 9640 | 735 |
| 346 | 20241112 | 142700 | 11821600550 | 9650 | 9650 | 9660 | 9640 | 1000 |
| 347 | 20241112 | 142600 | 11811950560 | 9650 | 9660 | 9680 | 9640 | 5740 |
| 348 | 20241112 | 142500 | 11756455390 | 9660 | 9640 | 9660 | 9630 | 6289 |
| 349 | 20241112 | 142400 | 11695754730 | 9650 | 9640 | 9650 | 9630 | 4228 |
| 350 | 20241112 | 142300 | 11655034250 | 9640 | 9650 | 9650 | 9640 | 1255 |
| 351 | 20241112 | 142200 | 11642932810 | 9640 | 9650 | 9650 | 9640 | 77 |
| 352 | 20241112 | 142100 | 11642189960 | 9650 | 9640 | 9650 | 9640 | 294 |
| 353 | 20241112 | 142000 | 11639355550 | 9640 | 9660 | 9660 | 9640 | 796 |
| 354 | 20241112 | 141900 | 11631681840 | 9630 | 9660 | 9670 | 9630 | 2437 |
| 355 | 20241112 | 141800 | 11608181530 | 9660 | 9650 | 9660 | 9650 | 589 |
| 356 | 20241112 | 141700 | 11602491840 | 9650 | 9660 | 9660 | 9650 | 526 |
| 357 | 20241112 | 141600 | 11597415690 | 9650 | 9670 | 9670 | 9650 | 1244 |
| 358 | 20241112 | 141500 | 11585405830 | 9670 | 9670 | 9670 | 9660 | 158 |
| 359 | 20241112 | 141400 | 11583878520 | 9660 | 9660 | 9670 | 9660 | 109 |
| 360 | 20241112 | 141300 | 11582824830 | 9660 | 9670 | 9670 | 9660 | 82 |
| 361 | 20241112 | 141200 | 11582031900 | 9670 | 9670 | 9670 | 9660 | 42 |
| 362 | 20241112 | 141100 | 11581625810 | 9660 | 9660 | 9670 | 9660 | 386 |
| 363 | 20241112 | 141000 | 11577897040 | 9670 | 9670 | 9670 | 9660 | 127 |
| 364 | 20241112 | 140900 | 11576669840 | 9670 | 9670 | 9670 | 9670 | 34 |
| 365 | 20241112 | 140800 | 11576341060 | 9670 | 9650 | 9670 | 9650 | 1075 |
| 366 | 20241112 | 140700 | 11565952690 | 9660 | 9650 | 9660 | 9650 | 736 |
| 367 | 20241112 | 140600 | 11558849480 | 9650 | 9650 | 9650 | 9640 | 619 |
| 368 | 20241112 | 140500 | 11552878940 | 9650 | 9640 | 9650 | 9640 | 541 |
| 369 | 20241112 | 140400 | 11547663460 | 9650 | 9660 | 9660 | 9650 | 871 |
| 370 | 20241112 | 140300 | 11539258060 | 9650 | 9660 | 9660 | 9650 | 675 |
| 371 | 20241112 | 140200 | 11532737710 | 9660 | 9660 | 9670 | 9660 | 36 |
| 372 | 20241112 | 140100 | 11532389940 | 9660 | 9650 | 9660 | 9650 | 1332 |
| 373 | 20241112 | 140000 | 11519535900 | 9660 | 9670 | 9680 | 9650 | 3061 |
| 374 | 20241112 | 135900 | 11489962700 | 9670 | 9680 | 9680 | 9660 | 101 |
| 375 | 20241112 | 135800 | 11488986290 | 9680 | 9680 | 9680 | 9670 | 54 |
| 376 | 20241112 | 135700 | 11488463730 | 9680 | 9680 | 9680 | 9670 | 436 |
| 377 | 20241112 | 135600 | 11484244350 | 9680 | 9670 | 9680 | 9670 | 352 |
| 378 | 20241112 | 135500 | 11480840000 | 9680 | 9670 | 9680 | 9670 | 786 |
| 379 | 20241112 | 135400 | 11473233580 | 9670 | 9650 | 9680 | 9650 | 5553 |
| 380 | 20241112 | 135300 | 11419586030 | 9650 | 9660 | 9660 | 9650 | 872 |
| 381 | 20241112 | 135200 | 11411170890 | 9660 | 9660 | 9670 | 9660 | 494 |
| 382 | 20241112 | 135100 | 11406397860 | 9670 | 9670 | 9680 | 9670 | 2080 |
| 383 | 20241112 | 135000 | 11386282010 | 9670 | 9670 | 9670 | 9670 | 428 |
| 384 | 20241112 | 134900 | 11382143250 | 9670 | 9670 | 9680 | 9670 | 156 |
| 385 | 20241112 | 134800 | 11380634490 | 9670 | 9680 | 9680 | 9670 | 456 |
| 386 | 20241112 | 134700 | 11376221390 | 9680 | 9700 | 9700 | 9680 | 820 |
| 387 | 20241112 | 134600 | 11368277870 | 9700 | 9680 | 9700 | 9680 | 1708 |
| 388 | 20241112 | 134500 | 11351731820 | 9670 | 9680 | 9680 | 9650 | 2130 |
| 389 | 20241112 | 134400 | 11331141530 | 9690 | 9690 | 9690 | 9690 | 171 |
| 390 | 20241112 | 134300 | 11329484540 | 9670 | 9690 | 9690 | 9670 | 262 |
| 391 | 20241112 | 134200 | 11326948180 | 9700 | 9680 | 9700 | 9680 | 601 |
| 392 | 20241112 | 134100 | 11321130430 | 9660 | 9700 | 9700 | 9660 | 2816 |
| 393 | 20241112 | 134000 | 11293880880 | 9700 | 9700 | 9720 | 9680 | 2365 |
| 394 | 20241112 | 133900 | 11270973920 | 9720 | 9710 | 9720 | 9700 | 720 |
| 395 | 20241112 | 133800 | 11263981020 | 9710 | 9710 | 9720 | 9710 | 3306 |
| 396 | 20241112 | 133700 | 11231864680 | 9700 | 9670 | 9700 | 9660 | 2966 |
| 397 | 20241112 | 133600 | 11203155880 | 9670 | 9680 | 9680 | 9670 | 271 |
| 398 | 20241112 | 133500 | 11200534340 | 9670 | 9690 | 9690 | 9670 | 2025 |
| 399 | 20241112 | 133400 | 11180948270 | 9680 | 9690 | 9690 | 9670 | 742 |
| 400 | 20241112 | 133300 | 11173770080 | 9680 | 9700 | 9700 | 9680 | 490 |
| 401 | 20241112 | 133200 | 11169019080 | 9700 | 9700 | 9700 | 9700 | 1 |
| 402 | 20241112 | 133100 | 11169009380 | 9680 | 9680 | 9680 | 9680 | 523 |
| 403 | 20241112 | 133000 | 11163946740 | 9670 | 9690 | 9690 | 9670 | 1467 |
| 404 | 20241112 | 132900 | 11149751920 | 9660 | 9670 | 9680 | 9660 | 764 |
| 405 | 20241112 | 132800 | 11142360750 | 9660 | 9660 | 9660 | 9660 | 134 |
| 406 | 20241112 | 132700 | 11141066310 | 9660 | 9670 | 9670 | 9660 | 241 |
| 407 | 20241112 | 132600 | 11138737990 | 9680 | 9680 | 9680 | 9680 | 4 |
| 408 | 20241112 | 132500 | 11138699270 | 9670 | 9690 | 9690 | 9670 | 1046 |
| 409 | 20241112 | 132400 | 11128575710 | 9690 | 9690 | 9700 | 9680 | 2036 |
| 410 | 20241112 | 132300 | 11108858290 | 9700 | 9710 | 9710 | 9700 | 213 |
| 411 | 20241112 | 132200 | 11106792170 | 9710 | 9680 | 9710 | 9680 | 1127 |
| 412 | 20241112 | 132100 | 11095860910 | 9680 | 9690 | 9690 | 9680 | 131 |
| 413 | 20241112 | 132000 | 11094591720 | 9690 | 9700 | 9700 | 9690 | 2108 |
| 414 | 20241112 | 131900 | 11074156270 | 9700 | 9710 | 9710 | 9700 | 117 |
| 415 | 20241112 | 131800 | 11073021360 | 9700 | 9690 | 9710 | 9690 | 1173 |
| 416 | 20241112 | 131700 | 11061642760 | 9700 | 9700 | 9700 | 9700 | 2 |
| 417 | 20241112 | 131600 | 11061623360 | 9700 | 9700 | 9700 | 9690 | 102 |
| 418 | 20241112 | 131500 | 11060633970 | 9690 | 9700 | 9700 | 9690 | 416 |
| 419 | 20241112 | 131400 | 11056601810 | 9700 | 9710 | 9710 | 9700 | 1567 |
| 420 | 20241112 | 131300 | 11041398730 | 9720 | 9720 | 9720 | 9720 | 278 |
| 421 | 20241112 | 131200 | 11038696570 | 9710 | 9700 | 9710 | 9700 | 1842 |
| 422 | 20241112 | 131100 | 11020819240 | 9700 | 9700 | 9700 | 9700 | 359 |
| 423 | 20241112 | 131000 | 11017336940 | 9700 | 9690 | 9700 | 9690 | 1078 |
| 424 | 20241112 | 130900 | 11006880740 | 9680 | 9700 | 9700 | 9680 | 377 |
| 425 | 20241112 | 130800 | 11003226910 | 9680 | 9680 | 9700 | 9680 | 1924 |
| 426 | 20241112 | 130700 | 10984580730 | 9680 | 9700 | 9700 | 9680 | 1103 |
| 427 | 20241112 | 130600 | 10973900300 | 9700 | 9690 | 9700 | 9690 | 903 |
| 428 | 20241112 | 130500 | 10965142640 | 9690 | 9700 | 9700 | 9690 | 1222 |
| 429 | 20241112 | 130400 | 10953289290 | 9710 | 9710 | 9710 | 9700 | 201 |
| 430 | 20241112 | 130300 | 10951339280 | 9710 | 9710 | 9720 | 9700 | 192 |
| 431 | 20241112 | 130200 | 10949474960 | 9710 | 9710 | 9730 | 9700 | 2202 |
| 432 | 20241112 | 130100 | 10928090150 | 9730 | 9720 | 9730 | 9710 | 1827 |
| 433 | 20241112 | 130000 | 10910341670 | 9720 | 9710 | 9720 | 9700 | 872 |
| 434 | 20241112 | 125900 | 10901872300 | 9710 | 9710 | 9720 | 9710 | 1422 |
| 435 | 20241112 | 125800 | 10888062620 | 9710 | 9710 | 9720 | 9700 | 1915 |
| 436 | 20241112 | 125700 | 10869467350 | 9710 | 9710 | 9710 | 9710 | 602 |
| 437 | 20241112 | 125600 | 10863621930 | 9720 | 9710 | 9720 | 9680 | 836 |
| 438 | 20241112 | 125500 | 10855510670 | 9710 | 9710 | 9710 | 9710 | 627 |
| 439 | 20241112 | 125400 | 10849422500 | 9710 | 9700 | 9710 | 9680 | 2165 |
| 440 | 20241112 | 125300 | 10828438810 | 9700 | 9680 | 9700 | 9680 | 130 |
| 441 | 20241112 | 125200 | 10827177850 | 9690 | 9680 | 9700 | 9680 | 1002 |
| 442 | 20241112 | 125100 | 10817476420 | 9680 | 9660 | 9680 | 9660 | 640 |
| 443 | 20241112 | 125000 | 10811291820 | 9660 | 9690 | 9690 | 9660 | 2320 |
| 444 | 20241112 | 124900 | 10788856920 | 9680 | 9690 | 9690 | 9680 | 1894 |
| 445 | 20241112 | 124800 | 10770520650 | 9690 | 9690 | 9690 | 9680 | 235 |
| 446 | 20241112 | 124700 | 10768243800 | 9690 | 9690 | 9690 | 9690 | 106 |
| 447 | 20241112 | 124600 | 10767216660 | 9680 | 9700 | 9700 | 9680 | 1099 |
| 448 | 20241112 | 124500 | 10756558120 | 9700 | 9700 | 9700 | 9690 | 111 |
| 449 | 20241112 | 124400 | 10755481440 | 9690 | 9710 | 9710 | 9690 | 472 |
| 450 | 20241112 | 124300 | 10750900230 | 9730 | 9710 | 9730 | 9700 | 3437 |
| 451 | 20241112 | 124200 | 10717530380 | 9710 | 9730 | 9730 | 9710 | 3325 |
| 452 | 20241112 | 124100 | 10685214890 | 9730 | 9730 | 9730 | 9730 | 1410 |
| 453 | 20241112 | 124000 | 10671495590 | 9720 | 9720 | 9720 | 9720 | 92 |
| 454 | 20241112 | 123900 | 10670601350 | 9720 | 9720 | 9720 | 9720 | 699 |
| 455 | 20241112 | 123800 | 10663807070 | 9730 | 9720 | 9730 | 9720 | 161 |
| 456 | 20241112 | 123700 | 10662240550 | 9720 | 9720 | 9720 | 9720 | 3 |
| 457 | 20241112 | 123600 | 10662211390 | 9720 | 9730 | 9730 | 9720 | 103 |
| 458 | 20241112 | 123500 | 10661209320 | 9730 | 9730 | 9730 | 9720 | 225 |
| 459 | 20241112 | 123400 | 10659020360 | 9730 | 9740 | 9740 | 9730 | 357 |
| 460 | 20241112 | 123300 | 10655543680 | 9740 | 9730 | 9740 | 9730 | 1134 |
| 461 | 20241112 | 123200 | 10644509750 | 9740 | 9750 | 9750 | 9730 | 1954 |
| 462 | 20241112 | 123100 | 10625494870 | 9740 | 9760 | 9760 | 9740 | 1040 |
| 463 | 20241112 | 123000 | 10615360000 | 9750 | 9730 | 9750 | 9730 | 911 |
| 464 | 20241112 | 122900 | 10606482820 | 9740 | 9760 | 9760 | 9740 | 2355 |
| 465 | 20241112 | 122800 | 10583517270 | 9760 | 9770 | 9770 | 9750 | 6013 |
| 466 | 20241112 | 122700 | 10524833750 | 9770 | 9750 | 9770 | 9750 | 1598 |
| 467 | 20241112 | 122600 | 10509240960 | 9750 | 9740 | 9750 | 9730 | 5280 |
| 468 | 20241112 | 122500 | 10457781270 | 9740 | 9710 | 9740 | 9710 | 347 |
| 469 | 20241112 | 122400 | 10454406170 | 9710 | 9720 | 9730 | 9710 | 628 |
| 470 | 20241112 | 122300 | 10448299920 | 9740 | 9730 | 9740 | 9730 | 357 |
| 471 | 20241112 | 122200 | 10444825770 | 9710 | 9730 | 9730 | 9710 | 393 |
| 472 | 20241112 | 122100 | 10441005450 | 9720 | 9730 | 9730 | 9710 | 1420 |
| 473 | 20241112 | 122000 | 10427189370 | 9740 | 9730 | 9740 | 9730 | 924 |
| 474 | 20241112 | 121900 | 10418193980 | 9720 | 9710 | 9720 | 9710 | 297 |
| 475 | 20241112 | 121800 | 10415309180 | 9720 | 9700 | 9720 | 9700 | 1710 |
| 476 | 20241112 | 121700 | 10398720240 | 9700 | 9730 | 9730 | 9700 | 1026 |
| 477 | 20241112 | 121600 | 10388751400 | 9720 | 9730 | 9740 | 9720 | 326 |
| 478 | 20241112 | 121500 | 10385578890 | 9710 | 9740 | 9750 | 9710 | 4064 |
| 479 | 20241112 | 121400 | 10346041790 | 9730 | 9730 | 9740 | 9730 | 262 |
| 480 | 20241112 | 121300 | 10343492510 | 9730 | 9740 | 9740 | 9720 | 220 |
| 481 | 20241112 | 121200 | 10341353760 | 9740 | 9750 | 9750 | 9730 | 3684 |
| 482 | 20241112 | 121100 | 10305456640 | 9750 | 9720 | 9750 | 9720 | 3076 |
| 483 | 20241112 | 121000 | 10275502220 | 9720 | 9690 | 9720 | 9690 | 3236 |
| 484 | 20241112 | 120900 | 10244066450 | 9700 | 9710 | 9710 | 9700 | 4212 |
| 485 | 20241112 | 120800 | 10203207000 | 9710 | 9660 | 9720 | 9660 | 5369 |
| 486 | 20241112 | 120700 | 10151182900 | 9660 | 9650 | 9660 | 9650 | 1061 |
| 487 | 20241112 | 120600 | 10140933670 | 9660 | 9660 | 9660 | 9660 | 1002 |
| 488 | 20241112 | 120500 | 10131254350 | 9660 | 9660 | 9660 | 9660 | 103 |
| 489 | 20241112 | 120400 | 10130259370 | 9660 | 9660 | 9660 | 9650 | 598 |
| 490 | 20241112 | 120300 | 10124487850 | 9660 | 9670 | 9670 | 9660 | 376 |
| 491 | 20241112 | 120200 | 10120853830 | 9670 | 9660 | 9670 | 9650 | 1001 |
| 492 | 20241112 | 120100 | 10111184430 | 9660 | 9650 | 9660 | 9650 | 1213 |
| 493 | 20241112 | 120000 | 10099470770 | 9640 | 9630 | 9650 | 9620 | 1364 |
| 494 | 20241112 | 115900 | 10086323650 | 9630 | 9610 | 9630 | 9610 | 5906 |
| 495 | 20241112 | 115800 | 10029489430 | 9610 | 9620 | 9620 | 9610 | 458 |
| 496 | 20241112 | 115700 | 10025085990 | 9610 | 9610 | 9620 | 9610 | 225 |
| 497 | 20241112 | 115600 | 10022923720 | 9620 | 9630 | 9630 | 9620 | 2573 |
| 498 | 20241112 | 115500 | 9998170730 | 9630 | 9630 | 9630 | 9630 | 445 |
| 499 | 20241112 | 115400 | 9993885380 | 9630 | 9630 | 9630 | 9630 | 3 |
| 500 | 20241112 | 115300 | 9993856490 | 9630 | 9620 | 9630 | 9620 | 153 |
| 501 | 20241112 | 115200 | 9992384600 | 9630 | 9620 | 9650 | 9610 | 1011 |
| 502 | 20241112 | 115100 | 9982645560 | 9620 | 9620 | 9620 | 9610 | 798 |
| 503 | 20241112 | 115000 | 9974969550 | 9620 | 9620 | 9620 | 9620 | 330 |
| 504 | 20241112 | 114900 | 9971794950 | 9620 | 9620 | 9620 | 9610 | 856 |
| 505 | 20241112 | 114800 | 9963561130 | 9620 | 9630 | 9630 | 9620 | 695 |
| 506 | 20241112 | 114700 | 9956873700 | 9620 | 9620 | 9620 | 9620 | 5 |
| 507 | 20241112 | 114600 | 9956825600 | 9630 | 9640 | 9640 | 9620 | 470 |
| 508 | 20241112 | 114500 | 9952303810 | 9640 | 9630 | 9650 | 9620 | 1240 |
| 509 | 20241112 | 114400 | 9940370540 | 9660 | 9650 | 9660 | 9630 | 1042 |
| 510 | 20241112 | 114300 | 9930318940 | 9670 | 9670 | 9670 | 9670 | 326 |
| 511 | 20241112 | 114200 | 9927166520 | 9670 | 9670 | 9670 | 9620 | 7166 |
| 512 | 20241112 | 114100 | 9858165440 | 9680 | 9690 | 9690 | 9670 | 570 |
| 513 | 20241112 | 114000 | 9852647670 | 9690 | 9670 | 9690 | 9670 | 972 |
| 514 | 20241112 | 113900 | 9843235920 | 9670 | 9670 | 9670 | 9670 | 728 |
| 515 | 20241112 | 113800 | 9836196160 | 9670 | 9670 | 9680 | 9670 | 621 |
| 516 | 20241112 | 113700 | 9830187980 | 9670 | 9630 | 9670 | 9630 | 6603 |
| 517 | 20241112 | 113600 | 9766473790 | 9640 | 9640 | 9640 | 9620 | 3240 |
| 518 | 20241112 | 113500 | 9735270150 | 9640 | 9640 | 9650 | 9640 | 1087 |
| 519 | 20241112 | 113400 | 9724791460 | 9650 | 9640 | 9650 | 9640 | 124 |
| 520 | 20241112 | 113300 | 9723594890 | 9650 | 9670 | 9680 | 9650 | 1075 |
| 521 | 20241112 | 113200 | 9713206680 | 9670 | 9660 | 9670 | 9650 | 176 |
| 522 | 20241112 | 113100 | 9711508210 | 9660 | 9690 | 9690 | 9660 | 283 |
| 523 | 20241112 | 113000 | 9708771190 | 9690 | 9690 | 9700 | 9680 | 1628 |
| 524 | 20241112 | 112900 | 9692996910 | 9690 | 9680 | 9690 | 9680 | 861 |
| 525 | 20241112 | 112800 | 9684655900 | 9680 | 9670 | 9690 | 9670 | 3080 |
| 526 | 20241112 | 112700 | 9654851650 | 9650 | 9650 | 9650 | 9650 | 27 |
| 527 | 20241112 | 112600 | 9654591100 | 9640 | 9670 | 9670 | 9640 | 2382 |
| 528 | 20241112 | 112500 | 9631603060 | 9670 | 9660 | 9670 | 9660 | 865 |
| 529 | 20241112 | 112400 | 9623246950 | 9650 | 9650 | 9660 | 9650 | 1363 |
| 530 | 20241112 | 112300 | 9610093950 | 9650 | 9650 | 9650 | 9640 | 556 |
| 531 | 20241112 | 112200 | 9604733880 | 9660 | 9640 | 9660 | 9640 | 810 |
| 532 | 20241112 | 112100 | 9596913940 | 9640 | 9640 | 9650 | 9640 | 800 |
| 533 | 20241112 | 112000 | 9589198410 | 9650 | 9620 | 9650 | 9620 | 1640 |
| 534 | 20241112 | 111900 | 9573380100 | 9620 | 9650 | 9650 | 9610 | 6845 |
| 535 | 20241112 | 111800 | 9507529740 | 9620 | 9650 | 9660 | 9620 | 1539 |
| 536 | 20241112 | 111700 | 9492695400 | 9650 | 9660 | 9660 | 9650 | 280 |
| 537 | 20241112 | 111600 | 9489992210 | 9660 | 9640 | 9660 | 9630 | 1358 |
| 538 | 20241112 | 111500 | 9476898320 | 9640 | 9660 | 9660 | 9640 | 396 |
| 539 | 20241112 | 111400 | 9473077070 | 9670 | 9670 | 9670 | 9670 | 0 |
| 540 | 20241112 | 111300 | 9473077070 | 9670 | 9640 | 9670 | 9640 | 1390 |
| 541 | 20241112 | 111200 | 9459651860 | 9630 | 9640 | 9640 | 9620 | 5605 |
| 542 | 20241112 | 111100 | 9405640160 | 9640 | 9650 | 9650 | 9640 | 452 |
| 543 | 20241112 | 111000 | 9401281380 | 9650 | 9650 | 9660 | 9650 | 6000 |
| 544 | 20241112 | 110900 | 9343381330 | 9660 | 9660 | 9670 | 9650 | 2405 |
| 545 | 20241112 | 110800 | 9320161720 | 9660 | 9670 | 9670 | 9660 | 2306 |
| 546 | 20241112 | 110700 | 9297880560 | 9670 | 9690 | 9690 | 9660 | 2152 |
| 547 | 20241112 | 110600 | 9277082270 | 9690 | 9690 | 9700 | 9690 | 544 |
| 548 | 20241112 | 110500 | 9271810510 | 9700 | 9710 | 9710 | 9700 | 621 |
| 549 | 20241112 | 110400 | 9265786570 | 9710 | 9710 | 9720 | 9700 | 898 |
| 550 | 20241112 | 110300 | 9257068890 | 9710 | 9700 | 9710 | 9690 | 848 |
| 551 | 20241112 | 110200 | 9248844010 | 9700 | 9680 | 9700 | 9670 | 4521 |
| 552 | 20241112 | 110100 | 9205054360 | 9700 | 9710 | 9710 | 9680 | 666 |
| 553 | 20241112 | 110000 | 9198607290 | 9710 | 9700 | 9720 | 9680 | 5093 |
| 554 | 20241112 | 105900 | 9149234210 | 9720 | 9700 | 9720 | 9700 | 315 |
| 555 | 20241112 | 105800 | 9146178610 | 9700 | 9700 | 9730 | 9680 | 1656 |
| 556 | 20241112 | 105700 | 9130111710 | 9690 | 9700 | 9700 | 9670 | 2452 |
| 557 | 20241112 | 105600 | 9106385000 | 9670 | 9700 | 9710 | 9670 | 2871 |
| 558 | 20241112 | 105500 | 9078581010 | 9710 | 9680 | 9710 | 9670 | 7008 |
| 559 | 20241112 | 105400 | 9010666740 | 9680 | 9700 | 9710 | 9680 | 1802 |
| 560 | 20241112 | 105300 | 8993202160 | 9680 | 9710 | 9710 | 9680 | 5756 |
| 561 | 20241112 | 105200 | 8937450170 | 9710 | 9730 | 9740 | 9710 | 5682 |
| 562 | 20241112 | 105100 | 8882204580 | 9730 | 9750 | 9750 | 9710 | 10117 |
| 563 | 20241112 | 105000 | 8783717020 | 9740 | 9760 | 9770 | 9740 | 6019 |
| 564 | 20241112 | 104900 | 8725034250 | 9770 | 9800 | 9800 | 9770 | 2483 |
| 565 | 20241112 | 104800 | 8700740500 | 9800 | 9830 | 9830 | 9790 | 7042 |
| 566 | 20241112 | 104700 | 8631659360 | 9830 | 9830 | 9830 | 9820 | 960 |
| 567 | 20241112 | 104600 | 8622227370 | 9830 | 9830 | 9840 | 9820 | 1212 |
| 568 | 20241112 | 104500 | 8610313470 | 9840 | 9820 | 9840 | 9820 | 1768 |
| 569 | 20241112 | 104400 | 8592927880 | 9820 | 9820 | 9820 | 9810 | 1462 |
| 570 | 20241112 | 104300 | 8578578250 | 9830 | 9820 | 9830 | 9820 | 192 |
| 571 | 20241112 | 104200 | 8576692760 | 9830 | 9820 | 9830 | 9820 | 264 |
| 572 | 20241112 | 104100 | 8574100250 | 9820 | 9810 | 9830 | 9800 | 2531 |
| 573 | 20241112 | 104000 | 8549269340 | 9820 | 9810 | 9820 | 9800 | 1827 |
| 574 | 20241112 | 103900 | 8531341870 | 9810 | 9830 | 9830 | 9810 | 1522 |
| 575 | 20241112 | 103800 | 8516402170 | 9830 | 9830 | 9830 | 9820 | 234 |
| 576 | 20241112 | 103700 | 8514102490 | 9820 | 9770 | 9830 | 9770 | 7613 |
| 577 | 20241112 | 103600 | 8439527140 | 9750 | 9770 | 9780 | 9750 | 1755 |
| 578 | 20241112 | 103500 | 8422396230 | 9780 | 9790 | 9790 | 9780 | 1015 |
| 579 | 20241112 | 103400 | 8412462450 | 9780 | 9790 | 9800 | 9780 | 2434 |
| 580 | 20241112 | 103300 | 8388633380 | 9790 | 9780 | 9790 | 9780 | 754 |
| 581 | 20241112 | 103200 | 8381254450 | 9770 | 9770 | 9780 | 9750 | 7879 |
| 582 | 20241112 | 103100 | 8304286730 | 9770 | 9740 | 9770 | 9740 | 5473 |
| 583 | 20241112 | 103000 | 8250940230 | 9740 | 9730 | 9750 | 9720 | 3793 |
| 584 | 20241112 | 102900 | 8214026400 | 9720 | 9730 | 9740 | 9720 | 2734 |
| 585 | 20241112 | 102800 | 8187425200 | 9730 | 9720 | 9740 | 9720 | 9549 |
| 586 | 20241112 | 102700 | 8094539590 | 9720 | 9740 | 9740 | 9700 | 15933 |
| 587 | 20241112 | 102600 | 7939716970 | 9740 | 9750 | 9750 | 9740 | 1764 |
| 588 | 20241112 | 102500 | 7922529170 | 9750 | 9760 | 9770 | 9750 | 3543 |
| 589 | 20241112 | 102400 | 7887949830 | 9760 | 9790 | 9790 | 9760 | 2277 |
| 590 | 20241112 | 102300 | 7865685220 | 9800 | 9800 | 9810 | 9790 | 3662 |
| 591 | 20241112 | 102200 | 7829786780 | 9800 | 9760 | 9800 | 9760 | 8123 |
| 592 | 20241112 | 102100 | 7750284350 | 9760 | 9800 | 9820 | 9760 | 2233 |
| 593 | 20241112 | 102000 | 7728421460 | 9800 | 9850 | 9850 | 9800 | 8672 |
| 594 | 20241112 | 101900 | 7643297220 | 9850 | 9860 | 9890 | 9850 | 9140 |
| 595 | 20241112 | 101800 | 7553080030 | 9860 | 9900 | 9900 | 9860 | 3254 |
| 596 | 20241112 | 101700 | 7520922750 | 9890 | 9890 | 9900 | 9890 | 4050 |
| 597 | 20241112 | 101600 | 7480840500 | 9900 | 9920 | 9920 | 9890 | 3032 |
| 598 | 20241112 | 101500 | 7450840000 | 9900 | 9940 | 9950 | 9900 | 14555 |
| 599 | 20241112 | 101400 | 7306358020 | 9940 | 9940 | 9940 | 9910 | 8488 |
| 600 | 20241112 | 101300 | 7222154810 | 9940 | 9920 | 9940 | 9890 | 22969 |
| 601 | 20241112 | 101200 | 6994382650 | 9920 | 9880 | 9930 | 9880 | 40787 |
| 602 | 20241112 | 101100 | 6590359730 | 9870 | 9850 | 9890 | 9850 | 3916 |
| 603 | 20241112 | 101000 | 6551676710 | 9860 | 9870 | 9910 | 9860 | 24338 |
| 604 | 20241112 | 100900 | 6310840170 | 9880 | 9830 | 9890 | 9820 | 29856 |
| 605 | 20241112 | 100800 | 6016418950 | 9830 | 9830 | 9850 | 9820 | 5891 |
| 606 | 20241112 | 100700 | 5958486630 | 9830 | 9760 | 9850 | 9750 | 15646 |
| 607 | 20241112 | 100600 | 5804836420 | 9770 | 9830 | 9840 | 9760 | 13026 |
| 608 | 20241112 | 100500 | 5677164750 | 9830 | 9800 | 9840 | 9800 | 18341 |
| 609 | 20241112 | 100400 | 5496902310 | 9800 | 9810 | 9830 | 9800 | 14120 |
| 610 | 20241112 | 100300 | 5358461260 | 9810 | 9810 | 9830 | 9790 | 16420 |
| 611 | 20241112 | 100200 | 5197406240 | 9810 | 9810 | 9810 | 9790 | 13359 |
| 612 | 20241112 | 100100 | 5066458640 | 9800 | 9870 | 9870 | 9780 | 10521 |
| 613 | 20241112 | 100000 | 4963110360 | 9830 | 9770 | 9880 | 9750 | 54591 |
| 614 | 20241112 | 095900 | 4427311900 | 9770 | 9740 | 9770 | 9700 | 24507 |
| 615 | 20241112 | 095800 | 4188546080 | 9740 | 9650 | 9740 | 9630 | 70115 |
| 616 | 20241112 | 095700 | 3509408160 | 9650 | 9620 | 9650 | 9620 | 16660 |
| 617 | 20241112 | 095600 | 3348810520 | 9620 | 9600 | 9620 | 9580 | 15876 |
| 618 | 20241112 | 095500 | 3196236050 | 9590 | 9580 | 9600 | 9570 | 6963 |
| 619 | 20241112 | 095400 | 3129457190 | 9570 | 9560 | 9580 | 9560 | 5572 |
| 620 | 20241112 | 095300 | 3076133620 | 9560 | 9530 | 9560 | 9530 | 2744 |
| 621 | 20241112 | 095200 | 3049952830 | 9520 | 9500 | 9520 | 9500 | 4118 |
| 622 | 20241112 | 095100 | 3010787530 | 9500 | 9510 | 9510 | 9490 | 2457 |
| 623 | 20241112 | 095000 | 2987439350 | 9510 | 9530 | 9530 | 9510 | 2889 |
| 624 | 20241112 | 094900 | 2959941180 | 9530 | 9500 | 9530 | 9500 | 2475 |
| 625 | 20241112 | 094800 | 2936395670 | 9510 | 9520 | 9520 | 9500 | 3175 |
| 626 | 20241112 | 094700 | 2906215780 | 9520 | 9540 | 9540 | 9520 | 3825 |
| 627 | 20241112 | 094600 | 2869762180 | 9540 | 9570 | 9580 | 9540 | 2748 |
| 628 | 20241112 | 094500 | 2843514600 | 9570 | 9590 | 9590 | 9560 | 4075 |
| 629 | 20241112 | 094400 | 2804492430 | 9590 | 9590 | 9590 | 9560 | 3141 |
| 630 | 20241112 | 094300 | 2774391140 | 9590 | 9610 | 9610 | 9570 | 6918 |
| 631 | 20241112 | 094200 | 2708010890 | 9600 | 9580 | 9630 | 9580 | 8051 |
| 632 | 20241112 | 094100 | 2630668900 | 9570 | 9640 | 9640 | 9570 | 8865 |
| 633 | 20241112 | 094000 | 2545371510 | 9640 | 9600 | 9650 | 9600 | 16873 |
| 634 | 20241112 | 093900 | 2382841800 | 9600 | 9520 | 9620 | 9520 | 41307 |
| 635 | 20241112 | 093800 | 1987347590 | 9520 | 9490 | 9520 | 9470 | 12166 |
| 636 | 20241112 | 093700 | 1871770060 | 9490 | 9450 | 9500 | 9450 | 6898 |
| 637 | 20241112 | 093600 | 1806345130 | 9440 | 9450 | 9450 | 9440 | 2011 |
| 638 | 20241112 | 093500 | 1787352220 | 9450 | 9440 | 9480 | 9430 | 3635 |
| 639 | 20241112 | 093400 | 1752956620 | 9430 | 9390 | 9430 | 9380 | 3722 |
| 640 | 20241112 | 093300 | 1717961360 | 9390 | 9400 | 9400 | 9370 | 3206 |
| 641 | 20241112 | 093200 | 1687878120 | 9410 | 9420 | 9420 | 9380 | 2440 |
| 642 | 20241112 | 093100 | 1664935590 | 9430 | 9490 | 9490 | 9430 | 7406 |
| 643 | 20241112 | 093000 | 1594851600 | 9490 | 9440 | 9540 | 9440 | 23998 |
| 644 | 20241112 | 092900 | 1367359010 | 9430 | 9400 | 9450 | 9380 | 12497 |
| 645 | 20241112 | 092800 | 1249436470 | 9400 | 9350 | 9400 | 9350 | 7150 |
| 646 | 20241112 | 092700 | 1182332660 | 9360 | 9370 | 9380 | 9340 | 3116 |
| 647 | 20241112 | 092600 | 1153189140 | 9370 | 9350 | 9370 | 9350 | 1980 |
| 648 | 20241112 | 092500 | 1134657530 | 9350 | 9350 | 9350 | 9340 | 930 |
| 649 | 20241112 | 092400 | 1125967100 | 9360 | 9350 | 9360 | 9330 | 2310 |
| 650 | 20241112 | 092300 | 1104391820 | 9350 | 9320 | 9350 | 9320 | 5131 |
| 651 | 20241112 | 092200 | 1056492280 | 9330 | 9330 | 9330 | 9310 | 4267 |
| 652 | 20241112 | 092100 | 1016728890 | 9320 | 9340 | 9340 | 9320 | 3832 |
| 653 | 20241112 | 092000 | 980971140 | 9340 | 9340 | 9340 | 9330 | 1363 |
| 654 | 20241112 | 091900 | 968243340 | 9330 | 9340 | 9350 | 9330 | 7846 |
| 655 | 20241112 | 091800 | 894980880 | 9340 | 9340 | 9340 | 9330 | 1303 |
| 656 | 20241112 | 091700 | 882810870 | 9350 | 9370 | 9380 | 9350 | 2826 |
| 657 | 20241112 | 091600 | 856369080 | 9370 | 9330 | 9390 | 9330 | 10003 |
| 658 | 20241112 | 091500 | 762779180 | 9320 | 9380 | 9380 | 9320 | 4972 |
| 659 | 20241112 | 091400 | 716270590 | 9380 | 9390 | 9410 | 9370 | 7155 |
| 660 | 20241112 | 091300 | 649070670 | 9380 | 9360 | 9380 | 9330 | 10268 |
| 661 | 20241112 | 091200 | 553046910 | 9360 | 9370 | 9370 | 9350 | 1439 |
| 662 | 20241112 | 091100 | 539585840 | 9370 | 9310 | 9370 | 9310 | 5211 |
| 663 | 20241112 | 091000 | 490911130 | 9290 | 9240 | 9310 | 9240 | 6865 |
| 664 | 20241112 | 090900 | 427304910 | 9260 | 9260 | 9270 | 9260 | 928 |
| 665 | 20241112 | 090800 | 418711080 | 9250 | 9280 | 9280 | 9210 | 8047 |
| 666 | 20241112 | 090700 | 344439080 | 9230 | 9290 | 9320 | 9230 | 7822 |
| 667 | 20241112 | 090600 | 272018040 | 9290 | 9250 | 9330 | 9250 | 6452 |
| 668 | 20241112 | 090500 | 212128870 | 9250 | 9270 | 9270 | 9250 | 2164 |
| 669 | 20241112 | 090400 | 192105440 | 9260 | 9250 | 9280 | 9250 | 2113 |
| 670 | 20241112 | 090300 | 172555720 | 9260 | 9300 | 9300 | 9260 | 2761 |
| 671 | 20241112 | 090200 | 146924460 | 9300 | 9260 | 9300 | 9250 | 1909 |
| 672 | 20241112 | 090100 | 129220000 | 9250 | 9250 | 9250 | 9230 | 4465 |
| 673 | 20241112 | 090000 | 87944350 | 9250 | 9330 | 9340 | 9250 | 9438 |