37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 3 | 20241118 | 200900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20241118 | 200800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20241118 | 200700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20241118 | 200600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20241118 | 200500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20241118 | 200400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20241118 | 200300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20241118 | 200200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20241118 | 200100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20241118 | 200000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20241118 | 195900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20241118 | 195800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20241118 | 195700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20241118 | 195600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20241118 | 195500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20241118 | 195400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20241118 | 195300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20241118 | 195200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20241118 | 195100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20241118 | 195000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20241118 | 194900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20241118 | 194800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20241118 | 194700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20241118 | 194600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20241118 | 194500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20241118 | 194400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20241118 | 194300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20241118 | 194200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20241118 | 194100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20241118 | 194000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 33 | 20241118 | 193900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20241118 | 193800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20241118 | 193700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20241118 | 193600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20241118 | 193500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20241118 | 193400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20241118 | 193300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20241118 | 193200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20241118 | 193100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20241118 | 193000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20241118 | 192900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20241118 | 192800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20241118 | 192700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20241118 | 192600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20241118 | 192500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20241118 | 192400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20241118 | 192300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20241118 | 192200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20241118 | 192100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20241118 | 192000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20241118 | 191900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20241118 | 191800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20241118 | 191700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20241118 | 191600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20241118 | 191500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20241118 | 191400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20241118 | 191300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20241118 | 191200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20241118 | 191100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20241118 | 191000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 63 | 20241118 | 190900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20241118 | 190800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20241118 | 190700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20241118 | 190600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20241118 | 190500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20241118 | 190400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20241118 | 190300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20241118 | 190200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20241118 | 190100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20241118 | 190000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20241118 | 185900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20241118 | 185800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20241118 | 185700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20241118 | 185600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20241118 | 185500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20241118 | 185400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20241118 | 185300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20241118 | 185200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20241118 | 185100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20241118 | 185000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20241118 | 184900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20241118 | 184800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20241118 | 184700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20241118 | 184600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20241118 | 184500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20241118 | 184400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20241118 | 184300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20241118 | 184200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20241118 | 184100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20241118 | 184000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 93 | 20241118 | 183900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20241118 | 183800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20241118 | 183700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20241118 | 183600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20241118 | 183500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20241118 | 183400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20241118 | 183300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20241118 | 183200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20241118 | 183100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20241118 | 183000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20241118 | 182900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20241118 | 182800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20241118 | 182700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20241118 | 182600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20241118 | 182500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20241118 | 182400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20241118 | 182300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20241118 | 182200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20241118 | 182100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20241118 | 182000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20241118 | 181900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20241118 | 181800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20241118 | 181700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20241118 | 181600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20241118 | 181500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20241118 | 181400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20241118 | 181300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20241118 | 181200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20241118 | 181100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20241118 | 181000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 123 | 20241118 | 180900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20241118 | 180800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20241118 | 180700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20241118 | 180600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20241118 | 180500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20241118 | 180400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20241118 | 180300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20241118 | 180200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20241118 | 180100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20241118 | 180000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20241118 | 175900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20241118 | 175800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20241118 | 175700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20241118 | 175600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20241118 | 175500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20241118 | 175400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20241118 | 175300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20241118 | 175200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20241118 | 175100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20241118 | 175000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20241118 | 174900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20241118 | 174800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20241118 | 174700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20241118 | 174600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20241118 | 174500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20241118 | 174400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20241118 | 174300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20241118 | 174200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20241118 | 174100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20241118 | 174000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 153 | 20241118 | 173900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20241118 | 173800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20241118 | 173700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20241118 | 173600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20241118 | 173500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20241118 | 173400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20241118 | 173300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20241118 | 173200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20241118 | 173100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20241118 | 173000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20241118 | 172900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20241118 | 172800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20241118 | 172700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20241118 | 172600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20241118 | 172500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20241118 | 172400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20241118 | 172300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20241118 | 172200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20241118 | 172100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20241118 | 172000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20241118 | 171900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20241118 | 171800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20241118 | 171700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20241118 | 171600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20241118 | 171500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20241118 | 171400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20241118 | 171300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20241118 | 171200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20241118 | 171100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20241118 | 171000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 183 | 20241118 | 170900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20241118 | 170800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20241118 | 170700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20241118 | 170600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20241118 | 170500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20241118 | 170400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20241118 | 170300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20241118 | 170200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20241118 | 170100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20241118 | 170000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20241118 | 165900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20241118 | 165800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20241118 | 165700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20241118 | 165600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20241118 | 165500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20241118 | 165400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20241118 | 165300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20241118 | 165200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20241118 | 165100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20241118 | 165000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20241118 | 164900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20241118 | 164800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20241118 | 164700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20241118 | 164600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20241118 | 164500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20241118 | 164400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20241118 | 164300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20241118 | 164200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20241118 | 164100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20241118 | 164000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 213 | 20241118 | 163900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20241118 | 163800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20241118 | 163700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20241118 | 163600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20241118 | 163500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20241118 | 163400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20241118 | 163300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20241118 | 163200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20241118 | 163100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20241118 | 163000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20241118 | 162900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20241118 | 162800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20241118 | 162700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20241118 | 162600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20241118 | 162500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20241118 | 162400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20241118 | 162300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20241118 | 162200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20241118 | 162100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20241118 | 162000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20241118 | 161900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20241118 | 161800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20241118 | 161700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20241118 | 161600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20241118 | 161500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20241118 | 161400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20241118 | 161300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20241118 | 161200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20241118 | 161100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20241118 | 161000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 243 | 20241118 | 160900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20241118 | 160800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20241118 | 160700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20241118 | 160600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20241118 | 160500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20241118 | 160400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20241118 | 160300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20241118 | 160200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20241118 | 160100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20241118 | 160000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20241118 | 155900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20241118 | 155800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20241118 | 155700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20241118 | 155600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20241118 | 155500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20241118 | 155400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20241118 | 155300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20241118 | 155200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20241118 | 155100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20241118 | 155000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20241118 | 154900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20241118 | 154800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20241118 | 154700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20241118 | 154600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20241118 | 154500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20241118 | 154400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20241118 | 154300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20241118 | 154200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20241118 | 154100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20241118 | 154000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 273 | 20241118 | 153900 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20241118 | 153800 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20241118 | 153700 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20241118 | 153600 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20241118 | 153500 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20241118 | 153400 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20241118 | 153300 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20241118 | 153200 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20241118 | 153100 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20241118 | 153000 | 130148161860 | 11220 | 11220 | 11220 | 11220 | 40938 |
| 283 | 20241118 | 152900 | 129688837500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20241118 | 152800 | 129688837500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20241118 | 152700 | 129688837500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20241118 | 152600 | 129688837500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20241118 | 152500 | 129688837500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20241118 | 152400 | 129688837500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20241118 | 152300 | 129688837500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20241118 | 152200 | 129688837500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20241118 | 152100 | 129688837500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20241118 | 152000 | 129688837500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20241118 | 151900 | 129688837500 | 11200 | 11250 | 11260 | 11200 | 20656 |
| 294 | 20241118 | 151800 | 129457150880 | 11230 | 11220 | 11250 | 11200 | 23525 |
| 295 | 20241118 | 151700 | 129193253440 | 11230 | 11130 | 11230 | 11110 | 26948 |
| 296 | 20241118 | 151600 | 128892022380 | 11130 | 11250 | 11280 | 11080 | 39161 |
| 297 | 20241118 | 151500 | 128454528660 | 11310 | 11390 | 11390 | 11240 | 18961 |
| 298 | 20241118 | 151400 | 128239961220 | 11380 | 11320 | 11390 | 11320 | 23204 |
| 299 | 20241118 | 151300 | 127976624340 | 11310 | 11330 | 11330 | 11300 | 14838 |
| 300 | 20241118 | 151200 | 127808786290 | 11330 | 11300 | 11340 | 11300 | 8747 |
| 301 | 20241118 | 151100 | 127709759180 | 11300 | 11340 | 11340 | 11290 | 10655 |
| 302 | 20241118 | 151000 | 127589176180 | 11340 | 11340 | 11350 | 11310 | 13094 |
| 303 | 20241118 | 150900 | 127440708490 | 11340 | 11310 | 11340 | 11290 | 11157 |
| 304 | 20241118 | 150800 | 127314495680 | 11310 | 11270 | 11340 | 11270 | 12343 |
| 305 | 20241118 | 150700 | 127175005330 | 11270 | 11210 | 11270 | 11190 | 14198 |
| 306 | 20241118 | 150600 | 127015760280 | 11210 | 11250 | 11260 | 11200 | 20320 |
| 307 | 20241118 | 150500 | 126787944060 | 11250 | 11280 | 11280 | 11220 | 13445 |
| 308 | 20241118 | 150400 | 126636668200 | 11280 | 11290 | 11320 | 11270 | 10482 |
| 309 | 20241118 | 150300 | 126518387680 | 11280 | 11350 | 11350 | 11220 | 25651 |
| 310 | 20241118 | 150200 | 126228764930 | 11340 | 11350 | 11420 | 11320 | 22891 |
| 311 | 20241118 | 150100 | 125969010390 | 11350 | 11410 | 11420 | 11350 | 7966 |
| 312 | 20241118 | 150000 | 125878327350 | 11400 | 11410 | 11430 | 11390 | 10193 |
| 313 | 20241118 | 145900 | 125762135270 | 11410 | 11360 | 11410 | 11360 | 11220 |
| 314 | 20241118 | 145800 | 125634487790 | 11360 | 11400 | 11400 | 11350 | 15322 |
| 315 | 20241118 | 145700 | 125460109840 | 11390 | 11480 | 11490 | 11390 | 18580 |
| 316 | 20241118 | 145600 | 125247436650 | 11480 | 11380 | 11500 | 11380 | 10952 |
| 317 | 20241118 | 145500 | 125122062920 | 11380 | 11450 | 11470 | 11350 | 42152 |
| 318 | 20241118 | 145400 | 124641367460 | 11450 | 11570 | 11570 | 11430 | 51585 |
| 319 | 20241118 | 145300 | 124048418800 | 11570 | 11490 | 11580 | 11490 | 73981 |
| 320 | 20241118 | 145200 | 123195334600 | 11500 | 11450 | 11500 | 11450 | 20508 |
| 321 | 20241118 | 145100 | 122959898790 | 11460 | 11390 | 11480 | 11380 | 13662 |
| 322 | 20241118 | 145000 | 122803531190 | 11400 | 11400 | 11410 | 11380 | 8073 |
| 323 | 20241118 | 144900 | 122711547820 | 11400 | 11410 | 11420 | 11390 | 14993 |
| 324 | 20241118 | 144800 | 122540561240 | 11430 | 11430 | 11460 | 11420 | 28455 |
| 325 | 20241118 | 144700 | 122215142240 | 11430 | 11370 | 11430 | 11370 | 18864 |
| 326 | 20241118 | 144600 | 121999993920 | 11370 | 11380 | 11390 | 11360 | 7187 |
| 327 | 20241118 | 144500 | 121918231270 | 11380 | 11360 | 11390 | 11360 | 9789 |
| 328 | 20241118 | 144400 | 121806860980 | 11360 | 11370 | 11380 | 11360 | 4370 |
| 329 | 20241118 | 144300 | 121757186100 | 11370 | 11380 | 11380 | 11360 | 4102 |
| 330 | 20241118 | 144200 | 121710545070 | 11380 | 11330 | 11380 | 11330 | 4930 |
| 331 | 20241118 | 144100 | 121654539320 | 11330 | 11340 | 11350 | 11330 | 4063 |
| 332 | 20241118 | 144000 | 121608473540 | 11340 | 11390 | 11390 | 11320 | 10243 |
| 333 | 20241118 | 143900 | 121492275830 | 11390 | 11320 | 11400 | 11320 | 16978 |
| 334 | 20241118 | 143800 | 121299446290 | 11320 | 11360 | 11360 | 11320 | 8810 |
| 335 | 20241118 | 143700 | 121199618320 | 11360 | 11370 | 11370 | 11340 | 5926 |
| 336 | 20241118 | 143600 | 121132315990 | 11360 | 11370 | 11390 | 11340 | 10928 |
| 337 | 20241118 | 143500 | 121008153750 | 11370 | 11330 | 11430 | 11330 | 27301 |
| 338 | 20241118 | 143400 | 120697321200 | 11340 | 11380 | 11390 | 11300 | 36725 |
| 339 | 20241118 | 143300 | 120279883040 | 11380 | 11310 | 11390 | 11300 | 34679 |
| 340 | 20241118 | 143200 | 119886208140 | 11310 | 11230 | 11320 | 11230 | 19054 |
| 341 | 20241118 | 143100 | 119671264930 | 11240 | 11240 | 11260 | 11230 | 7788 |
| 342 | 20241118 | 143000 | 119583668200 | 11240 | 11230 | 11240 | 11220 | 7883 |
| 343 | 20241118 | 142900 | 119495127650 | 11220 | 11210 | 11230 | 11210 | 3184 |
| 344 | 20241118 | 142800 | 119459402180 | 11220 | 11230 | 11240 | 11160 | 9564 |
| 345 | 20241118 | 142700 | 119352230990 | 11230 | 11220 | 11230 | 11210 | 4169 |
| 346 | 20241118 | 142600 | 119305463510 | 11210 | 11190 | 11220 | 11190 | 8390 |
| 347 | 20241118 | 142500 | 119211479290 | 11190 | 11160 | 11200 | 11160 | 7469 |
| 348 | 20241118 | 142400 | 119127960400 | 11160 | 11130 | 11180 | 11100 | 4678 |
| 349 | 20241118 | 142300 | 119075802520 | 11100 | 11140 | 11140 | 11100 | 6720 |
| 350 | 20241118 | 142200 | 119001124940 | 11140 | 11160 | 11160 | 11140 | 4631 |
| 351 | 20241118 | 142100 | 118949458280 | 11170 | 11200 | 11210 | 11170 | 6018 |
| 352 | 20241118 | 142000 | 118882086150 | 11180 | 11100 | 11220 | 11080 | 25905 |
| 353 | 20241118 | 141900 | 118592881350 | 11100 | 11150 | 11150 | 11080 | 13655 |
| 354 | 20241118 | 141800 | 118441195910 | 11160 | 11130 | 11190 | 11130 | 10479 |
| 355 | 20241118 | 141700 | 118324272000 | 11130 | 11130 | 11160 | 11090 | 9945 |
| 356 | 20241118 | 141600 | 118213641540 | 11140 | 11190 | 11200 | 11140 | 10171 |
| 357 | 20241118 | 141500 | 118100103370 | 11180 | 11180 | 11220 | 11170 | 6135 |
| 358 | 20241118 | 141400 | 118031430580 | 11180 | 11230 | 11230 | 11180 | 8205 |
| 359 | 20241118 | 141300 | 117939478100 | 11230 | 11240 | 11240 | 11220 | 1519 |
| 360 | 20241118 | 141200 | 117922428790 | 11240 | 11190 | 11250 | 11180 | 8148 |
| 361 | 20241118 | 141100 | 117830917930 | 11190 | 11230 | 11230 | 11170 | 3175 |
| 362 | 20241118 | 141000 | 117795394020 | 11210 | 11220 | 11240 | 11200 | 4342 |
| 363 | 20241118 | 140900 | 117746665180 | 11220 | 11200 | 11220 | 11200 | 2273 |
| 364 | 20241118 | 140800 | 117721185460 | 11190 | 11210 | 11240 | 11190 | 3706 |
| 365 | 20241118 | 140700 | 117679619460 | 11210 | 11220 | 11220 | 11210 | 1745 |
| 366 | 20241118 | 140600 | 117660048060 | 11220 | 11240 | 11240 | 11100 | 11757 |
| 367 | 20241118 | 140500 | 117528765470 | 11240 | 11250 | 11260 | 11220 | 4553 |
| 368 | 20241118 | 140400 | 117477614270 | 11270 | 11140 | 11270 | 11140 | 15892 |
| 369 | 20241118 | 140300 | 117299805410 | 11140 | 11190 | 11200 | 11130 | 8526 |
| 370 | 20241118 | 140200 | 117204622930 | 11190 | 11190 | 11200 | 11180 | 5944 |
| 371 | 20241118 | 140100 | 117138111270 | 11200 | 11210 | 11210 | 11190 | 5245 |
| 372 | 20241118 | 140000 | 117079364190 | 11200 | 11260 | 11270 | 11200 | 13577 |
| 373 | 20241118 | 135900 | 116926794560 | 11260 | 11250 | 11260 | 11240 | 2337 |
| 374 | 20241118 | 135800 | 116900512200 | 11240 | 11260 | 11270 | 11240 | 4832 |
| 375 | 20241118 | 135700 | 116846141730 | 11260 | 11230 | 11260 | 11230 | 2523 |
| 376 | 20241118 | 135600 | 116817760340 | 11240 | 11250 | 11250 | 11220 | 4886 |
| 377 | 20241118 | 135500 | 116762845920 | 11250 | 11250 | 11250 | 11240 | 2024 |
| 378 | 20241118 | 135400 | 116740082930 | 11240 | 11250 | 11250 | 11230 | 4665 |
| 379 | 20241118 | 135300 | 116687652640 | 11240 | 11220 | 11240 | 11220 | 2316 |
| 380 | 20241118 | 135200 | 116661633490 | 11220 | 11230 | 11230 | 11210 | 4243 |
| 381 | 20241118 | 135100 | 116614044280 | 11230 | 11280 | 11280 | 11220 | 10292 |
| 382 | 20241118 | 135000 | 116498366410 | 11280 | 11240 | 11280 | 11210 | 7295 |
| 383 | 20241118 | 134900 | 116416248320 | 11240 | 11170 | 11240 | 11170 | 9434 |
| 384 | 20241118 | 134800 | 116310523420 | 11170 | 11170 | 11180 | 11150 | 7771 |
| 385 | 20241118 | 134700 | 116223778050 | 11180 | 11200 | 11200 | 11180 | 2617 |
| 386 | 20241118 | 134600 | 116194495440 | 11200 | 11200 | 11200 | 11180 | 2347 |
| 387 | 20241118 | 134500 | 116168227830 | 11200 | 11190 | 11220 | 11190 | 3035 |
| 388 | 20241118 | 134400 | 116134232470 | 11190 | 11210 | 11210 | 11150 | 4915 |
| 389 | 20241118 | 134300 | 116079345990 | 11210 | 11150 | 11220 | 11150 | 8122 |
| 390 | 20241118 | 134200 | 115988535200 | 11150 | 11190 | 11200 | 11150 | 9176 |
| 391 | 20241118 | 134100 | 115886065270 | 11200 | 11230 | 11240 | 11190 | 5747 |
| 392 | 20241118 | 134000 | 115821621900 | 11230 | 11260 | 11260 | 11230 | 4216 |
| 393 | 20241118 | 133900 | 115774237950 | 11250 | 11240 | 11260 | 11220 | 2647 |
| 394 | 20241118 | 133800 | 115744471370 | 11240 | 11210 | 11250 | 11190 | 8432 |
| 395 | 20241118 | 133700 | 115649963140 | 11210 | 11210 | 11240 | 11200 | 3471 |
| 396 | 20241118 | 133600 | 115611035540 | 11220 | 11250 | 11250 | 11210 | 8670 |
| 397 | 20241118 | 133500 | 115513623520 | 11240 | 11300 | 11330 | 11230 | 19825 |
| 398 | 20241118 | 133400 | 115289688300 | 11290 | 11200 | 11300 | 11190 | 17073 |
| 399 | 20241118 | 133300 | 115097253040 | 11200 | 11230 | 11230 | 11190 | 28463 |
| 400 | 20241118 | 133200 | 114778340800 | 11230 | 11270 | 11270 | 11200 | 8626 |
| 401 | 20241118 | 133100 | 114681315230 | 11270 | 11280 | 11290 | 11260 | 9625 |
| 402 | 20241118 | 133000 | 114572816690 | 11280 | 11330 | 11340 | 11280 | 18004 |
| 403 | 20241118 | 132900 | 114369238940 | 11320 | 11290 | 11340 | 11290 | 14310 |
| 404 | 20241118 | 132800 | 114207158060 | 11290 | 11260 | 11320 | 11250 | 34592 |
| 405 | 20241118 | 132700 | 113816791130 | 11260 | 11190 | 11280 | 11180 | 20485 |
| 406 | 20241118 | 132600 | 113586678770 | 11190 | 11150 | 11190 | 11140 | 7295 |
| 407 | 20241118 | 132500 | 113505240610 | 11160 | 11140 | 11190 | 11130 | 7308 |
| 408 | 20241118 | 132400 | 113423753240 | 11130 | 11200 | 11200 | 11120 | 27762 |
| 409 | 20241118 | 132300 | 113113763900 | 11200 | 11170 | 11200 | 11170 | 15714 |
| 410 | 20241118 | 132200 | 112938079290 | 11180 | 11150 | 11180 | 11150 | 7136 |
| 411 | 20241118 | 132100 | 112858409490 | 11140 | 11140 | 11160 | 11130 | 8508 |
| 412 | 20241118 | 132000 | 112763581700 | 11130 | 11120 | 11160 | 11110 | 9037 |
| 413 | 20241118 | 131900 | 112662906290 | 11120 | 11140 | 11140 | 11090 | 7057 |
| 414 | 20241118 | 131800 | 112584546910 | 11140 | 11100 | 11140 | 11090 | 3635 |
| 415 | 20241118 | 131700 | 112544100300 | 11090 | 11150 | 11160 | 11090 | 12792 |
| 416 | 20241118 | 131600 | 112401947630 | 11160 | 11120 | 11160 | 11120 | 4863 |
| 417 | 20241118 | 131500 | 112347746750 | 11120 | 11100 | 11120 | 11090 | 8036 |
| 418 | 20241118 | 131400 | 112258527930 | 11100 | 11090 | 11110 | 11090 | 4669 |
| 419 | 20241118 | 131300 | 112206702340 | 11100 | 11080 | 11100 | 11070 | 3325 |
| 420 | 20241118 | 131200 | 112169830660 | 11070 | 11050 | 11090 | 11050 | 2853 |
| 421 | 20241118 | 131100 | 112138210080 | 11050 | 11090 | 11100 | 11030 | 7078 |
| 422 | 20241118 | 131000 | 112059936290 | 11100 | 11040 | 11120 | 11020 | 6039 |
| 423 | 20241118 | 130900 | 111993032630 | 11040 | 11040 | 11040 | 11020 | 7249 |
| 424 | 20241118 | 130800 | 111913069480 | 11040 | 11070 | 11080 | 11040 | 5954 |
| 425 | 20241118 | 130700 | 111847207940 | 11070 | 11070 | 11080 | 11050 | 7558 |
| 426 | 20241118 | 130600 | 111763644340 | 11060 | 11060 | 11090 | 11050 | 8497 |
| 427 | 20241118 | 130500 | 111669656740 | 11060 | 11160 | 11180 | 11050 | 35111 |
| 428 | 20241118 | 130400 | 111279223400 | 11160 | 11100 | 11160 | 11100 | 12253 |
| 429 | 20241118 | 130300 | 111142805190 | 11100 | 11090 | 11100 | 11080 | 5850 |
| 430 | 20241118 | 130200 | 111077938990 | 11090 | 11110 | 11120 | 11060 | 13004 |
| 431 | 20241118 | 130100 | 110933712050 | 11110 | 11120 | 11130 | 11080 | 21393 |
| 432 | 20241118 | 130000 | 110696115080 | 11120 | 11060 | 11120 | 11050 | 15940 |
| 433 | 20241118 | 125900 | 110519242630 | 11060 | 11040 | 11060 | 11030 | 4510 |
| 434 | 20241118 | 125800 | 110469415080 | 11030 | 11120 | 11130 | 11030 | 24577 |
| 435 | 20241118 | 125700 | 110197273470 | 11120 | 11080 | 11130 | 11070 | 28605 |
| 436 | 20241118 | 125600 | 109879825040 | 11070 | 11060 | 11080 | 11060 | 7161 |
| 437 | 20241118 | 125500 | 109800558520 | 11060 | 11010 | 11060 | 11010 | 4627 |
| 438 | 20241118 | 125400 | 109749489300 | 11020 | 10960 | 11020 | 10940 | 5740 |
| 439 | 20241118 | 125300 | 109686488950 | 10960 | 10980 | 10990 | 10920 | 23696 |
| 440 | 20241118 | 125200 | 109427006200 | 10980 | 11030 | 11030 | 10940 | 19369 |
| 441 | 20241118 | 125100 | 109214497990 | 11010 | 11050 | 11090 | 11010 | 17509 |
| 442 | 20241118 | 125000 | 109020951980 | 11050 | 10990 | 11060 | 10990 | 14635 |
| 443 | 20241118 | 124900 | 108859391410 | 10980 | 11010 | 11010 | 10980 | 5944 |
| 444 | 20241118 | 124800 | 108794030430 | 11010 | 11010 | 11020 | 10990 | 6529 |
| 445 | 20241118 | 124700 | 108722193810 | 11020 | 11000 | 11020 | 11000 | 2719 |
| 446 | 20241118 | 124600 | 108692235320 | 11000 | 11000 | 11030 | 10990 | 4724 |
| 447 | 20241118 | 124500 | 108640265040 | 10990 | 11020 | 11030 | 10980 | 5893 |
| 448 | 20241118 | 124400 | 108575455580 | 11020 | 11000 | 11040 | 10990 | 7644 |
| 449 | 20241118 | 124300 | 108491202320 | 10990 | 11020 | 11030 | 10990 | 6061 |
| 450 | 20241118 | 124200 | 108424455580 | 11010 | 11000 | 11020 | 10990 | 4494 |
| 451 | 20241118 | 124100 | 108374997000 | 11000 | 10950 | 11030 | 10950 | 11211 |
| 452 | 20241118 | 124000 | 108251846930 | 10960 | 11000 | 11010 | 10950 | 14254 |
| 453 | 20241118 | 123900 | 108095430560 | 11010 | 10950 | 11010 | 10940 | 11583 |
| 454 | 20241118 | 123800 | 107968187860 | 10950 | 10940 | 10980 | 10930 | 8011 |
| 455 | 20241118 | 123700 | 107880453090 | 10940 | 10970 | 11030 | 10910 | 43732 |
| 456 | 20241118 | 123600 | 107400569190 | 10990 | 11040 | 11060 | 10940 | 32965 |
| 457 | 20241118 | 123500 | 107037745980 | 11040 | 10980 | 11060 | 10970 | 37957 |
| 458 | 20241118 | 123400 | 106619298210 | 10980 | 10930 | 10990 | 10900 | 36154 |
| 459 | 20241118 | 123300 | 106224056460 | 10930 | 10880 | 10930 | 10860 | 17968 |
| 460 | 20241118 | 123200 | 106028285080 | 10880 | 10800 | 10880 | 10790 | 24141 |
| 461 | 20241118 | 123100 | 105766726480 | 10800 | 10700 | 10810 | 10670 | 44386 |
| 462 | 20241118 | 123000 | 105290668460 | 10700 | 10680 | 10740 | 10680 | 30581 |
| 463 | 20241118 | 122900 | 104963223390 | 10670 | 10770 | 10770 | 10670 | 40272 |
| 464 | 20241118 | 122800 | 104531954140 | 10760 | 10880 | 10880 | 10760 | 17590 |
| 465 | 20241118 | 122700 | 104341669230 | 10880 | 10920 | 10920 | 10870 | 15036 |
| 466 | 20241118 | 122600 | 104177789330 | 10920 | 10950 | 10950 | 10810 | 26005 |
| 467 | 20241118 | 122500 | 103894324740 | 10950 | 10950 | 10990 | 10940 | 46405 |
| 468 | 20241118 | 122400 | 103385686170 | 10950 | 10890 | 10960 | 10880 | 19118 |
| 469 | 20241118 | 122300 | 103176729960 | 10900 | 10900 | 10920 | 10840 | 27441 |
| 470 | 20241118 | 122200 | 102878368680 | 10900 | 10800 | 10920 | 10800 | 27516 |
| 471 | 20241118 | 122100 | 102579690320 | 10800 | 10780 | 10830 | 10730 | 37570 |
| 472 | 20241118 | 122000 | 102174369930 | 10780 | 10860 | 10870 | 10750 | 61641 |
| 473 | 20241118 | 121900 | 101508441140 | 10870 | 10880 | 10880 | 10840 | 28436 |
| 474 | 20241118 | 121800 | 101199567270 | 10880 | 10880 | 10900 | 10850 | 33645 |
| 475 | 20241118 | 121700 | 100833577390 | 10880 | 10910 | 10920 | 10830 | 30109 |
| 476 | 20241118 | 121600 | 100506180430 | 10920 | 10960 | 10970 | 10810 | 39631 |
| 477 | 20241118 | 121500 | 100073545440 | 10950 | 11010 | 11050 | 10870 | 56506 |
| 478 | 20241118 | 121400 | 99452664860 | 11010 | 11160 | 11160 | 11000 | 65343 |
| 479 | 20241118 | 121300 | 98730725860 | 11150 | 11140 | 11180 | 11110 | 33308 |
| 480 | 20241118 | 121200 | 98359474780 | 11140 | 11270 | 11290 | 11140 | 44406 |
| 481 | 20241118 | 121100 | 97861925350 | 11280 | 11250 | 11280 | 11240 | 6318 |
| 482 | 20241118 | 121000 | 97790814570 | 11250 | 11220 | 11260 | 11210 | 7788 |
| 483 | 20241118 | 120900 | 97703258120 | 11220 | 11230 | 11230 | 11210 | 8186 |
| 484 | 20241118 | 120800 | 97611375300 | 11230 | 11270 | 11270 | 11210 | 8867 |
| 485 | 20241118 | 120700 | 97511693500 | 11270 | 11290 | 11290 | 11240 | 6559 |
| 486 | 20241118 | 120600 | 97437845870 | 11270 | 11230 | 11290 | 11220 | 25735 |
| 487 | 20241118 | 120500 | 97148200560 | 11220 | 11250 | 11250 | 11180 | 38334 |
| 488 | 20241118 | 120400 | 96718775780 | 11230 | 11260 | 11290 | 11230 | 13199 |
| 489 | 20241118 | 120300 | 96570095350 | 11260 | 11250 | 11280 | 11220 | 9979 |
| 490 | 20241118 | 120200 | 96457845490 | 11250 | 11340 | 11340 | 11240 | 18423 |
| 491 | 20241118 | 120100 | 96249877420 | 11340 | 11310 | 11350 | 11270 | 13279 |
| 492 | 20241118 | 120000 | 96099837070 | 11310 | 11330 | 11350 | 11290 | 16452 |
| 493 | 20241118 | 115900 | 95913689600 | 11340 | 11240 | 11340 | 11220 | 43296 |
| 494 | 20241118 | 115800 | 95426338780 | 11240 | 11230 | 11260 | 11200 | 68682 |
| 495 | 20241118 | 115700 | 94655607920 | 11230 | 11380 | 11380 | 11220 | 48762 |
| 496 | 20241118 | 115600 | 94105007460 | 11380 | 11410 | 11430 | 11370 | 18552 |
| 497 | 20241118 | 115500 | 93893418970 | 11430 | 11350 | 11440 | 11330 | 51588 |
| 498 | 20241118 | 115400 | 93305984520 | 11350 | 11540 | 11560 | 11330 | 63325 |
| 499 | 20241118 | 115300 | 92579891730 | 11530 | 11560 | 11560 | 11530 | 16205 |
| 500 | 20241118 | 115200 | 92392881190 | 11550 | 11570 | 11570 | 11550 | 12635 |
| 501 | 20241118 | 115100 | 92246873140 | 11570 | 11570 | 11580 | 11520 | 31181 |
| 502 | 20241118 | 115000 | 91886470360 | 11580 | 11610 | 11620 | 11570 | 11917 |
| 503 | 20241118 | 114900 | 91748328870 | 11610 | 11650 | 11660 | 11610 | 7633 |
| 504 | 20241118 | 114800 | 91659565140 | 11650 | 11670 | 11670 | 11650 | 2433 |
| 505 | 20241118 | 114700 | 91631216980 | 11670 | 11670 | 11670 | 11650 | 7455 |
| 506 | 20241118 | 114600 | 91544264200 | 11670 | 11660 | 11670 | 11630 | 2244 |
| 507 | 20241118 | 114500 | 91518111440 | 11660 | 11620 | 11670 | 11610 | 7527 |
| 508 | 20241118 | 114400 | 91430475310 | 11620 | 11640 | 11650 | 11610 | 4472 |
| 509 | 20241118 | 114300 | 91378503350 | 11640 | 11650 | 11660 | 11620 | 5517 |
| 510 | 20241118 | 114200 | 91314298360 | 11650 | 11610 | 11660 | 11600 | 16844 |
| 511 | 20241118 | 114100 | 91118339830 | 11600 | 11630 | 11630 | 11600 | 16633 |
| 512 | 20241118 | 114000 | 90925187480 | 11630 | 11640 | 11640 | 11620 | 14228 |
| 513 | 20241118 | 113900 | 90759773420 | 11640 | 11660 | 11660 | 11630 | 16681 |
| 514 | 20241118 | 113800 | 90565488490 | 11660 | 11680 | 11680 | 11660 | 5639 |
| 515 | 20241118 | 113700 | 90499712750 | 11670 | 11670 | 11690 | 11660 | 8675 |
| 516 | 20241118 | 113600 | 90398456190 | 11680 | 11670 | 11690 | 11670 | 7420 |
| 517 | 20241118 | 113500 | 90311833720 | 11680 | 11680 | 11690 | 11670 | 10177 |
| 518 | 20241118 | 113400 | 90192917120 | 11690 | 11690 | 11700 | 11680 | 2985 |
| 519 | 20241118 | 113300 | 90158033060 | 11690 | 11710 | 11720 | 11680 | 4194 |
| 520 | 20241118 | 113200 | 90108948940 | 11710 | 11680 | 11720 | 11680 | 12284 |
| 521 | 20241118 | 113100 | 89965319560 | 11680 | 11700 | 11710 | 11680 | 13212 |
| 522 | 20241118 | 113000 | 89810843500 | 11690 | 11710 | 11710 | 11690 | 12677 |
| 523 | 20241118 | 112900 | 89662555590 | 11700 | 11720 | 11730 | 11700 | 7736 |
| 524 | 20241118 | 112800 | 89571951560 | 11730 | 11740 | 11740 | 11720 | 5275 |
| 525 | 20241118 | 112700 | 89510071320 | 11740 | 11740 | 11740 | 11730 | 4663 |
| 526 | 20241118 | 112600 | 89455348410 | 11750 | 11750 | 11750 | 11740 | 5108 |
| 527 | 20241118 | 112500 | 89395337060 | 11750 | 11730 | 11750 | 11710 | 12234 |
| 528 | 20241118 | 112400 | 89251850750 | 11730 | 11720 | 11750 | 11710 | 9915 |
| 529 | 20241118 | 112300 | 89135589960 | 11730 | 11720 | 11730 | 11710 | 2969 |
| 530 | 20241118 | 112200 | 89100796060 | 11700 | 11710 | 11730 | 11700 | 13205 |
| 531 | 20241118 | 112100 | 88946072920 | 11720 | 11720 | 11730 | 11710 | 5703 |
| 532 | 20241118 | 112000 | 88879262390 | 11720 | 11730 | 11750 | 11710 | 6315 |
| 533 | 20241118 | 111900 | 88805230670 | 11730 | 11730 | 11750 | 11720 | 6112 |
| 534 | 20241118 | 111800 | 88733527820 | 11750 | 11730 | 11760 | 11720 | 8454 |
| 535 | 20241118 | 111700 | 88634344950 | 11720 | 11750 | 11750 | 11720 | 4537 |
| 536 | 20241118 | 111600 | 88581117950 | 11760 | 11760 | 11760 | 11750 | 2473 |
| 537 | 20241118 | 111500 | 88552047910 | 11770 | 11730 | 11770 | 11710 | 16935 |
| 538 | 20241118 | 111400 | 88353469680 | 11730 | 11740 | 11750 | 11720 | 8784 |
| 539 | 20241118 | 111300 | 88250421340 | 11730 | 11750 | 11750 | 11720 | 10876 |
| 540 | 20241118 | 111200 | 88122791350 | 11750 | 11770 | 11770 | 11730 | 14079 |
| 541 | 20241118 | 111100 | 87957394690 | 11770 | 11800 | 11800 | 11760 | 8515 |
| 542 | 20241118 | 111000 | 87857113180 | 11800 | 11810 | 11810 | 11790 | 4644 |
| 543 | 20241118 | 110900 | 87802316900 | 11790 | 11840 | 11850 | 11790 | 7257 |
| 544 | 20241118 | 110800 | 87716550310 | 11840 | 11830 | 11850 | 11800 | 6068 |
| 545 | 20241118 | 110700 | 87644754350 | 11830 | 11890 | 11890 | 11740 | 20263 |
| 546 | 20241118 | 110600 | 87404764720 | 11890 | 11890 | 11900 | 11870 | 11614 |
| 547 | 20241118 | 110500 | 87266694940 | 11890 | 11870 | 11890 | 11850 | 28261 |
| 548 | 20241118 | 110400 | 86931355200 | 11860 | 11870 | 11870 | 11840 | 17767 |
| 549 | 20241118 | 110300 | 86720692210 | 11870 | 11800 | 11870 | 11790 | 34648 |
| 550 | 20241118 | 110200 | 86310392690 | 11800 | 11730 | 11810 | 11710 | 28317 |
| 551 | 20241118 | 110100 | 85977476280 | 11730 | 11720 | 11740 | 11720 | 4356 |
| 552 | 20241118 | 110000 | 85926370660 | 11720 | 11770 | 11780 | 11690 | 15742 |
| 553 | 20241118 | 105900 | 85742060510 | 11770 | 11790 | 11790 | 11750 | 5453 |
| 554 | 20241118 | 105800 | 85677882090 | 11790 | 11760 | 11800 | 11700 | 21223 |
| 555 | 20241118 | 105700 | 85428362640 | 11750 | 11740 | 11760 | 11720 | 9132 |
| 556 | 20241118 | 105600 | 85321130110 | 11740 | 11780 | 11780 | 11740 | 5697 |
| 557 | 20241118 | 105500 | 85254166210 | 11780 | 11710 | 11790 | 11710 | 13197 |
| 558 | 20241118 | 105400 | 85099100590 | 11710 | 11730 | 11790 | 11700 | 38194 |
| 559 | 20241118 | 105300 | 84651575210 | 11730 | 11730 | 11770 | 11720 | 8910 |
| 560 | 20241118 | 105200 | 84546977000 | 11730 | 11780 | 11780 | 11720 | 11992 |
| 561 | 20241118 | 105100 | 84406189520 | 11760 | 11750 | 11810 | 11740 | 10816 |
| 562 | 20241118 | 105000 | 84278819260 | 11750 | 11770 | 11790 | 11730 | 15902 |
| 563 | 20241118 | 104900 | 84091846260 | 11760 | 11780 | 11790 | 11760 | 3395 |
| 564 | 20241118 | 104800 | 84051876700 | 11790 | 11720 | 11820 | 11710 | 47657 |
| 565 | 20241118 | 104700 | 83490725520 | 11720 | 11740 | 11770 | 11700 | 19005 |
| 566 | 20241118 | 104600 | 83267684620 | 11740 | 11720 | 11770 | 11710 | 19495 |
| 567 | 20241118 | 104500 | 83038824720 | 11720 | 11680 | 11730 | 11650 | 18385 |
| 568 | 20241118 | 104400 | 82823709230 | 11680 | 11660 | 11710 | 11650 | 16440 |
| 569 | 20241118 | 104300 | 82631833420 | 11660 | 11690 | 11690 | 11660 | 15902 |
| 570 | 20241118 | 104200 | 82446185950 | 11690 | 11680 | 11730 | 11660 | 10255 |
| 571 | 20241118 | 104100 | 82326259360 | 11680 | 11750 | 11750 | 11660 | 18572 |
| 572 | 20241118 | 104000 | 82108698190 | 11750 | 11740 | 11780 | 11710 | 14975 |
| 573 | 20241118 | 103900 | 81932791510 | 11750 | 11740 | 11780 | 11730 | 15103 |
| 574 | 20241118 | 103800 | 81755303310 | 11750 | 11690 | 11770 | 11690 | 16290 |
| 575 | 20241118 | 103700 | 81564174630 | 11710 | 11610 | 11710 | 11600 | 29313 |
| 576 | 20241118 | 103600 | 81222340810 | 11610 | 11660 | 11680 | 11570 | 50431 |
| 577 | 20241118 | 103500 | 80636253840 | 11660 | 11720 | 11760 | 11650 | 36858 |
| 578 | 20241118 | 103400 | 80204663150 | 11720 | 11680 | 11720 | 11640 | 61237 |
| 579 | 20241118 | 103300 | 79490394040 | 11690 | 11760 | 11760 | 11680 | 44737 |
| 580 | 20241118 | 103200 | 78966581820 | 11750 | 11840 | 11840 | 11750 | 24966 |
| 581 | 20241118 | 103100 | 78672134710 | 11840 | 11850 | 11870 | 11790 | 37044 |
| 582 | 20241118 | 103000 | 78233904750 | 11860 | 11890 | 11890 | 11850 | 31129 |
| 583 | 20241118 | 102900 | 77864440080 | 11890 | 11920 | 11960 | 11880 | 78290 |
| 584 | 20241118 | 102800 | 76930005140 | 11930 | 11900 | 11930 | 11880 | 21609 |
| 585 | 20241118 | 102700 | 76672692950 | 11900 | 11880 | 11920 | 11870 | 34146 |
| 586 | 20241118 | 102600 | 76266501850 | 11890 | 11900 | 11920 | 11860 | 34127 |
| 587 | 20241118 | 102500 | 75860812130 | 11900 | 11870 | 11920 | 11830 | 33608 |
| 588 | 20241118 | 102400 | 75460885930 | 11830 | 11900 | 11950 | 11830 | 91311 |
| 589 | 20241118 | 102300 | 74373912250 | 11900 | 11770 | 11900 | 11760 | 56298 |
| 590 | 20241118 | 102200 | 73706693780 | 11760 | 11790 | 11790 | 11760 | 12488 |
| 591 | 20241118 | 102100 | 73559646670 | 11780 | 11750 | 11840 | 11730 | 51961 |
| 592 | 20241118 | 102000 | 72946388810 | 11740 | 11750 | 11760 | 11710 | 25899 |
| 593 | 20241118 | 101900 | 72642425980 | 11750 | 11810 | 11810 | 11670 | 36688 |
| 594 | 20241118 | 101800 | 72212363840 | 11800 | 11800 | 11830 | 11760 | 38461 |
| 595 | 20241118 | 101700 | 71758614250 | 11810 | 11740 | 11840 | 11670 | 70263 |
| 596 | 20241118 | 101600 | 70932350270 | 11730 | 11680 | 11750 | 11670 | 32055 |
| 597 | 20241118 | 101500 | 70557256580 | 11690 | 11690 | 11690 | 11600 | 71071 |
| 598 | 20241118 | 101400 | 69730025220 | 11680 | 11820 | 11820 | 11680 | 49005 |
| 599 | 20241118 | 101300 | 69154168310 | 11810 | 11850 | 11890 | 11810 | 32265 |
| 600 | 20241118 | 101200 | 68771935620 | 11850 | 11830 | 11850 | 11790 | 27382 |
| 601 | 20241118 | 101100 | 68448341190 | 11850 | 11880 | 11890 | 11750 | 85046 |
| 602 | 20241118 | 101000 | 67441828580 | 11890 | 11890 | 11910 | 11850 | 38975 |
| 603 | 20241118 | 100900 | 66978586230 | 11870 | 11850 | 11910 | 11840 | 46067 |
| 604 | 20241118 | 100800 | 66431555480 | 11870 | 11850 | 11920 | 11810 | 115460 |
| 605 | 20241118 | 100700 | 65059507610 | 11850 | 11730 | 11860 | 11730 | 111524 |
| 606 | 20241118 | 100600 | 63742588200 | 11730 | 11710 | 11830 | 11690 | 86374 |
| 607 | 20241118 | 100500 | 62726874880 | 11710 | 11700 | 11750 | 11670 | 68763 |
| 608 | 20241118 | 100400 | 61921735700 | 11700 | 11490 | 11730 | 11490 | 66118 |
| 609 | 20241118 | 100300 | 61152445940 | 11490 | 11550 | 11570 | 11490 | 46221 |
| 610 | 20241118 | 100200 | 60619506420 | 11550 | 11580 | 11600 | 11550 | 48728 |
| 611 | 20241118 | 100100 | 60055360330 | 11570 | 11640 | 11660 | 11570 | 54438 |
| 612 | 20241118 | 100000 | 59423680430 | 11630 | 11550 | 11800 | 11530 | 167184 |
| 613 | 20241118 | 095900 | 57469164640 | 11570 | 11500 | 11620 | 11480 | 93982 |
| 614 | 20241118 | 095800 | 56382793370 | 11510 | 11640 | 11640 | 11450 | 114126 |
| 615 | 20241118 | 095700 | 55067848140 | 11610 | 11570 | 11670 | 11570 | 129233 |
| 616 | 20241118 | 095600 | 53568700370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 617 | 20241118 | 095500 | 53568700370 | 11570 | 11510 | 11570 | 11500 | 54883 |
| 618 | 20241118 | 095400 | 52935165870 | 11500 | 11510 | 11530 | 11450 | 65224 |
| 619 | 20241118 | 095300 | 52185922450 | 11510 | 11490 | 11530 | 11410 | 172755 |
| 620 | 20241118 | 095200 | 50202280660 | 11500 | 11360 | 11500 | 11320 | 169018 |
| 621 | 20241118 | 095100 | 48267016850 | 11360 | 11420 | 11460 | 11290 | 135992 |
| 622 | 20241118 | 095000 | 46716425470 | 11450 | 11210 | 11460 | 11200 | 139005 |
| 623 | 20241118 | 094900 | 45138677470 | 11210 | 11200 | 11360 | 11180 | 161392 |
| 624 | 20241118 | 094800 | 43321636340 | 11210 | 11230 | 11250 | 11070 | 121808 |
| 625 | 20241118 | 094700 | 41963102740 | 11230 | 11050 | 11250 | 11040 | 160476 |
| 626 | 20241118 | 094600 | 40170777620 | 11050 | 10900 | 11050 | 10840 | 178866 |
| 627 | 20241118 | 094500 | 38206970820 | 10890 | 10840 | 10910 | 10790 | 48936 |
| 628 | 20241118 | 094400 | 37675270630 | 10840 | 10690 | 10850 | 10670 | 55345 |
| 629 | 20241118 | 094300 | 37078875350 | 10670 | 10730 | 10760 | 10650 | 51880 |
| 630 | 20241118 | 094200 | 36523659290 | 10740 | 10730 | 10750 | 10700 | 29664 |
| 631 | 20241118 | 094100 | 36205241690 | 10730 | 10680 | 10730 | 10650 | 64791 |
| 632 | 20241118 | 094000 | 35512694690 | 10670 | 10670 | 10720 | 10660 | 60236 |
| 633 | 20241118 | 093900 | 34869045850 | 10670 | 10710 | 10760 | 10660 | 40938 |
| 634 | 20241118 | 093800 | 34430600100 | 10710 | 10740 | 10760 | 10620 | 82460 |
| 635 | 20241118 | 093700 | 33549064880 | 10740 | 10840 | 10890 | 10730 | 61242 |
| 636 | 20241118 | 093600 | 32888295000 | 10840 | 10860 | 10900 | 10810 | 33202 |
| 637 | 20241118 | 093500 | 32527985340 | 10860 | 10860 | 10890 | 10800 | 64215 |
| 638 | 20241118 | 093400 | 31831623740 | 10850 | 10800 | 10900 | 10750 | 69216 |
| 639 | 20241118 | 093300 | 31083170860 | 10810 | 11000 | 11050 | 10730 | 149693 |
| 640 | 20241118 | 093200 | 29457785520 | 11010 | 10990 | 11190 | 10890 | 269344 |
| 641 | 20241118 | 093100 | 26485240790 | 10990 | 10820 | 10990 | 10760 | 104237 |
| 642 | 20241118 | 093000 | 25351284620 | 10820 | 10900 | 10910 | 10730 | 77454 |
| 643 | 20241118 | 092900 | 24512698900 | 10920 | 10990 | 11000 | 10880 | 102352 |
| 644 | 20241118 | 092800 | 23391935500 | 10990 | 10960 | 11000 | 10940 | 68265 |
| 645 | 20241118 | 092700 | 22642296660 | 10960 | 10950 | 11000 | 10910 | 126607 |
| 646 | 20241118 | 092600 | 21255971260 | 10940 | 10920 | 10980 | 10920 | 178889 |
| 647 | 20241118 | 092500 | 19297300750 | 10940 | 10520 | 11000 | 10510 | 478254 |
| 648 | 20241118 | 092400 | 14141238790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 649 | 20241118 | 092300 | 14141238790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 650 | 20241118 | 092200 | 14141238790 | 10460 | 10400 | 10460 | 10340 | 217987 |
| 651 | 20241118 | 092100 | 11874145460 | 10390 | 10210 | 10400 | 10150 | 211512 |
| 652 | 20241118 | 092000 | 9698925300 | 10220 | 9960 | 10250 | 9930 | 245313 |
| 653 | 20241118 | 091900 | 7222090740 | 9960 | 9940 | 9990 | 9880 | 55496 |
| 654 | 20241118 | 091800 | 6670241100 | 9920 | 9840 | 9980 | 9750 | 60215 |
| 655 | 20241118 | 091700 | 6073760440 | 9860 | 9670 | 9870 | 9670 | 34271 |
| 656 | 20241118 | 091600 | 5738582210 | 9670 | 9660 | 9710 | 9580 | 28434 |
| 657 | 20241118 | 091500 | 5464355180 | 9600 | 9650 | 9700 | 9600 | 20107 |
| 658 | 20241118 | 091400 | 5270322350 | 9650 | 9610 | 9660 | 9440 | 30165 |
| 659 | 20241118 | 091300 | 4981484050 | 9640 | 9750 | 9760 | 9560 | 37104 |
| 660 | 20241118 | 091200 | 4622509150 | 9770 | 9920 | 9940 | 9690 | 55272 |
| 661 | 20241118 | 091100 | 4081871760 | 9920 | 9970 | 10040 | 9920 | 53934 |
| 662 | 20241118 | 091000 | 3543851760 | 9980 | 9970 | 10060 | 9920 | 136526 |
| 663 | 20241118 | 090900 | 2180858140 | 9970 | 9850 | 9970 | 9830 | 47655 |
| 664 | 20241118 | 090800 | 1708131660 | 9830 | 9720 | 9920 | 9680 | 60198 |
| 665 | 20241118 | 090700 | 1117495120 | 9720 | 9620 | 9750 | 9600 | 22784 |
| 666 | 20241118 | 090600 | 897424940 | 9630 | 9540 | 9650 | 9540 | 17156 |
| 667 | 20241118 | 090500 | 732746620 | 9540 | 9530 | 9540 | 9480 | 14233 |
| 668 | 20241118 | 090400 | 597260590 | 9560 | 9520 | 9570 | 9500 | 21539 |
| 669 | 20241118 | 090300 | 391987540 | 9520 | 9480 | 9540 | 9480 | 9716 |
| 670 | 20241118 | 090200 | 299575190 | 9470 | 9390 | 9490 | 9390 | 4699 |
| 671 | 20241118 | 090100 | 255204450 | 9340 | 9390 | 9400 | 9340 | 10352 |
| 672 | 20241118 | 090000 | 158271550 | 9380 | 9510 | 9510 | 9380 | 16731 |