KissMeData/117580/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160859	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9150	-60	5	-0.65	834390160	90787	81.51	9170	9260	9140	11970	6450	9210	9190.61	7099	9376	9292	9216	9132	9056	9335	9175	275	2760	1000	5710	10	1	27500000	2516	16.85	0.78	12	0.33	543.00	11694.00	14100	20240604	-35.11	7750	20231227	18.06	14100	-35.11	20240604	7960	14.95	20240103	14100	-35.11	20240604	7750	18.06	20231227	3.76	N	117580	1000	275 억	N	N	0	N	N
3	20241031	150912	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9200	-10	5	-0.11	739968110	80487	72.26	9170	9260	9140	11970	6450	9210	9193.60	6749	9376	9292	9216	9132	9056	9335	9175	275	2760	1000	5710	10	1	27500000	2530	16.94	0.79	12	0.29	543.00	11694.00	14100	20240604	-34.75	7750	20231227	18.71	14100	-34.75	20240604	7960	15.58	20240103	14100	-34.75	20240604	7750	18.71	20231227	3.76	N	117580	1000	275 억	N	N	0	N	N
4	20241031	140911	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9220	10	2	0.11	674103160	73338	65.84	9170	9260	9140	11970	6450	9210	9191.68	4579	9376	9292	9216	9132	9056	9335	9175	275	2760	1000	5710	10	1	27500000	2536	16.98	0.79	12	0.27	543.00	11694.00	14100	20240604	-34.61	7750	20231227	18.97	14100	-34.61	20240604	7960	15.83	20240103	14100	-34.61	20240604	7750	18.97	20231227	3.76	N	117580	1000	275 억	N	N	0	N	N
5	20241031	130910	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9230	20	2	0.22	612897120	66707	59.89	9170	9260	9140	11970	6450	9210	9187.84	2339	9376	9292	9216	9132	9056	9335	9175	275	2760	1000	5710	10	1	27500000	2538	17.00	0.79	12	0.24	543.00	11694.00	14100	20240604	-34.54	7750	20231227	19.10	14100	-34.54	20240604	7960	15.95	20240103	14100	-34.54	20240604	7750	19.10	20231227	3.76	N	117580	1000	275 억	N	N	0	N	N
6	20241031	120910	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	0	3	0.00	551828330	60079	53.94	9170	9260	9140	11970	6450	9210	9184.97	979	9376	9292	9216	9132	9056	9335	9175	275	2760	1000	5710	10	1	27500000	2533	16.96	0.79	12	0.22	543.00	11694.00	14100	20240604	-34.68	7750	20231227	18.84	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	3.76	N	117580	1000	275 억	N	N	0	N	N
7	20241031	110910	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9200	-10	5	-0.11	456622040	49712	44.63	9170	9260	9140	11970	6450	9210	9185.26	-2083	9376	9292	9216	9132	9056	9335	9175	275	2760	1000	5710	10	1	27500000	2530	16.94	0.79	12	0.18	543.00	11694.00	14100	20240604	-34.75	7750	20231227	18.71	14100	-34.75	20240604	7960	15.58	20240103	14100	-34.75	20240604	7750	18.71	20231227	3.76	N	117580	1000	275 억	N	N	0	N	N
8	20241031	100909	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	0	3	0.00	279835210	30411	27.30	9170	9260	9160	11970	6450	9210	9201.73	-8994	9376	9292	9216	9132	9056	9335	9175	275	2760	1000	5710	10	1	27500000	2533	16.96	0.79	12	0.11	543.00	11694.00	14100	20240604	-34.68	7750	20231227	18.84	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	3.76	N	117580	1000	275 억	N	N	0	N	N
9	20241031	090906	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	0	3	0.00	39818920	4324	3.88	9170	9260	9170	11970	6450	9210	9208.76	-425	9376	9292	9216	9132	9056	9335	9175	275	2760	1000	5710	10	1	27500000	2533	16.96	0.79	12	0.02	543.00	11694.00	14100	20240604	-34.68	7750	20231227	18.84	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	3.76	N	117580	1000	275 억	N	N	0	N	N
10	20241030	160906	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	70	2	0.77	1014433590	110107	64.58	9150	9300	9140	11880	6400	9140	9213.17	9793	9253	9196	9103	9046	8953	9215	9065	275	2740	1000	5660	10	1	27500000	2533	16.96	0.79	12	0.40	543.00	11694.00	14100	20240604	-34.68	7750	20231227	18.84	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	3.81	N	117580	1000	275 억	N	N	0	N	N
11	20241030	150927	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9190	50	2	0.55	873203200	94751	55.57	9150	9300	9140	11880	6400	9140	9215.77	9541	9253	9196	9103	9046	8953	9215	9065	275	2740	1000	5660	10	1	27500000	2527	16.92	0.79	12	0.34	543.00	11694.00	14100	20240604	-34.82	7750	20231227	18.58	14100	-34.82	20240604	7960	15.45	20240103	14100	-34.82	20240604	7750	18.58	20231227	3.81	N	117580	1000	275 억	N	N	0	N	N
12	20241030	140907	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9240	100	2	1.09	766148120	83116	48.75	9150	9300	9140	11880	6400	9140	9217.82	7786	9253	9196	9103	9046	8953	9215	9065	275	2740	1000	5660	10	1	27500000	2541	17.02	0.79	12	0.30	543.00	11694.00	14100	20240604	-34.47	7750	20231227	19.23	14100	-34.47	20240604	7960	16.08	20240103	14100	-34.47	20240604	7750	19.23	20231227	3.81	N	117580	1000	275 억	N	N	0	N	N
13	20241030	130913	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9240	100	2	1.09	674397710	73184	42.92	9150	9300	9140	11880	6400	9140	9215.10	2416	9253	9196	9103	9046	8953	9215	9065	275	2740	1000	5660	10	1	27500000	2541	17.02	0.79	12	0.27	543.00	11694.00	14100	20240604	-34.47	7750	20231227	19.23	14100	-34.47	20240604	7960	16.08	20240103	14100	-34.47	20240604	7750	19.23	20231227	3.81	N	117580	1000	275 억	N	N	0	N	N
14	20241030	120926	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	130	2	1.42	557787290	60596	35.54	9150	9300	9140	11880	6400	9140	9205.02	-408	9253	9196	9103	9046	8953	9215	9065	275	2740	1000	5660	10	1	27500000	2549	17.07	0.79	12	0.22	543.00	11694.00	14100	20240604	-34.26	7750	20231227	19.61	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	3.81	N	117580	1000	275 억	N	N	0	N	N
15	20241030	110910	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	130	2	1.42	416727130	45386	26.62	9150	9280	9140	11880	6400	9140	9181.84	-1663	9253	9196	9103	9046	8953	9215	9065	275	2740	1000	5660	10	1	27500000	2549	17.07	0.79	12	0.17	543.00	11694.00	14100	20240604	-34.26	7750	20231227	19.61	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	3.81	N	117580	1000	275 억	N	N	0	N	N
16	20241030	100906	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9220	80	2	0.88	215886570	23531	13.80	9150	9240	9140	11880	6400	9140	9174.56	3295	9253	9196	9103	9046	8953	9215	9065	275	2740	1000	5660	10	1	27500000	2536	16.98	0.79	12	0.09	543.00	11694.00	14100	20240604	-34.61	7750	20231227	18.97	14100	-34.61	20240604	7960	15.83	20240103	14100	-34.61	20240604	7750	18.97	20231227	3.81	N	117580	1000	275 억	N	N	0	N	N
17	20241030	090911	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9150	10	2	0.11	45963810	5017	2.94	9150	9200	9140	11880	6400	9140	9161.62	775	9253	9196	9103	9046	8953	9215	9065	275	2740	1000	5660	10	1	27500000	2516	16.85	0.78	12	0.02	543.00	11694.00	14100	20240604	-35.11	7750	20231227	18.06	14100	-35.11	20240604	7960	14.95	20240103	14100	-35.11	20240604	7750	18.06	20231227	3.81	N	117580	1000	275 억	N	N	0	N	N
18	20241029	160838	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9140	-130	5	-1.40	1532740700	168581	64.47	9140	9160	9010	12050	6490	9270	9091.97	21060	9836	9552	9406	9122	8976	9480	9050	275	2780	1000	5740	10	1	27500000	2514	16.83	0.78	12	0.61	543.00	11694.00	14100	20240604	-35.18	7750	20231227	17.94	14100	-35.18	20240604	7960	14.82	20240103	14100	-35.18	20240604	7750	17.94	20231227	3.80	N	117580	1000	275 억	N	N	1	N	N
19	20241029	150851	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9150	-120	5	-1.29	1491824830	164106	62.76	9140	9160	9010	12050	6490	9270	9090.62	20214	9836	9552	9406	9122	8976	9480	9050	275	2780	1000	5740	10	1	27500000	2516	16.85	0.78	12	0.60	543.00	11694.00	14100	20240604	-35.11	7750	20231227	18.06	14100	-35.11	20240604	7960	14.95	20240103	14100	-35.11	20240604	7750	18.06	20231227	3.80	N	117580	1000	275 억	N	N	1	N	N
20	20241029	140751	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9100	-170	5	-1.83	1368558590	150601	57.59	9140	9160	9010	12050	6490	9270	9087.31	13531	9836	9552	9406	9122	8976	9480	9050	275	2780	1000	5740	10	1	27500000	2503	16.76	0.78	12	0.55	543.00	11694.00	14100	20240604	-35.46	7750	20231227	17.42	14100	-35.46	20240604	7960	14.32	20240103	14100	-35.46	20240604	7750	17.42	20231227	3.80	N	117580	1000	275 억	N	N	1	N	N
21	20241029	130845	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9060	-210	5	-2.27	1253743870	137955	52.76	9140	9160	9010	12050	6490	9270	9088.06	8835	9836	9552	9406	9122	8976	9480	9050	275	2780	1000	5740	10	1	27500000	2492	16.69	0.77	12	0.50	543.00	11694.00	14100	20240604	-35.74	7750	20231227	16.90	14100	-35.74	20240604	7960	13.82	20240103	14100	-35.74	20240604	7750	16.90	20231227	3.80	N	117580	1000	275 억	N	N	1	N	N
22	20241029	120847	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9100	-170	5	-1.83	1053925610	115936	44.34	9140	9160	9010	12050	6490	9270	9090.58	3068	9836	9552	9406	9122	8976	9480	9050	275	2780	1000	5740	10	1	27500000	2503	16.76	0.78	12	0.42	543.00	11694.00	14100	20240604	-35.46	7750	20231227	17.42	14100	-35.46	20240604	7960	14.32	20240103	14100	-35.46	20240604	7750	17.42	20231227	3.80	N	117580	1000	275 억	N	N	1	N	N
23	20241029	110901	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9050	-220	5	-2.37	894408380	98338	37.61	9140	9160	9010	12050	6490	9270	9095.24	-1697	9836	9552	9406	9122	8976	9480	9050	275	2780	1000	5740	10	1	27500000	2489	16.67	0.77	12	0.36	543.00	11694.00	14100	20240604	-35.82	7750	20231227	16.77	14100	-35.82	20240604	7960	13.69	20240103	14100	-35.82	20240604	7750	16.77	20231227	3.80	N	117580	1000	275 억	N	N	1	N	N
24	20241029	100843	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9120	-150	5	-1.62	572102890	62805	24.02	9140	9160	9010	12050	6490	9270	9109.19	-2174	9836	9552	9406	9122	8976	9480	9050	275	2780	1000	5740	10	1	27500000	2508	16.80	0.78	12	0.23	543.00	11694.00	14100	20240604	-35.32	7750	20231227	17.68	14100	-35.32	20240604	7960	14.57	20240103	14100	-35.32	20240604	7750	17.68	20231227	3.80	N	117580	1000	275 억	N	N	1	N	N
25	20241028	160835	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	-110	5	-1.17	2430587280	258386	97.91	9690	9690	9260	12190	6570	9380	9407.00	-43211	9813	9596	9463	9246	9113	9530	9180	275	2810	1000	5810	10	1	27500000	2549	17.07	0.79	12	0.94	543.00	11694.00	14100	20240604	-34.26	7750	20231227	19.61	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	3.90	N	117580	1000	275 억	N	N	1	N	N
26	20241028	150840	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	-110	5	-1.17	2374243550	252312	95.61	9690	9690	9260	12190	6570	9380	9410.05	-42375	9813	9596	9463	9246	9113	9530	9180	275	2810	1000	5810	10	1	27500000	2549	17.07	0.79	12	0.92	543.00	11694.00	14100	20240604	-34.26	7750	20231227	19.61	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	3.90	N	117580	1000	275 억	N	N	2	N	N
27	20241028	140842	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	-80	5	-0.85	2204558020	234024	88.68	9690	9690	9270	12190	6570	9380	9420.37	-40885	9813	9596	9463	9246	9113	9530	9180	275	2810	1000	5810	10	1	27500000	2558	17.13	0.80	12	0.85	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.90	N	117580	1000	275 억	N	N	2	N	N
28	20241028	130836	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	-80	5	-0.85	2111251480	223988	84.88	9690	9690	9270	12190	6570	9380	9425.91	-40705	9813	9596	9463	9246	9113	9530	9180	275	2810	1000	5810	10	1	27500000	2558	17.13	0.80	12	0.81	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.90	N	117580	1000	275 억	N	N	2	N	N
29	20241028	120841	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	-80	5	-0.85	1967996430	208555	79.03	9690	9690	9270	12190	6570	9380	9436.58	-39367	9813	9596	9463	9246	9113	9530	9180	275	2810	1000	5810	10	1	27500000	2558	17.13	0.80	12	0.76	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.90	N	117580	1000	275 억	N	N	2	N	N
30	20241028	110728	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9310	-70	5	-0.75	1885238840	199659	75.66	9690	9690	9270	12190	6570	9380	9442.57	-39068	9813	9596	9463	9246	9113	9530	9180	275	2810	1000	5810	10	1	27500000	2560	17.15	0.80	12	0.73	543.00	11694.00	14100	20240604	-33.97	7750	20231227	20.13	14100	-33.97	20240604	7960	16.96	20240103	14100	-33.97	20240604	7750	20.13	20231227	3.90	N	117580	1000	275 억	N	N	2	N	N
31	20241028	100836	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9320	-60	5	-0.64	1706040350	180400	68.36	9690	9690	9270	12190	6570	9380	9457.36	-35760	9813	9596	9463	9246	9113	9530	9180	275	2810	1000	5810	10	1	27500000	2563	17.16	0.80	12	0.66	543.00	11694.00	14100	20240604	-33.90	7750	20231227	20.26	14100	-33.90	20240604	7960	17.09	20240103	14100	-33.90	20240604	7750	20.26	20231227	3.90	N	117580	1000	275 억	N	N	2	N	N
32	20241028	090836	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9400	20	2	0.21	986830640	103363	39.17	9690	9690	9350	12190	6570	9380	9548.66	-21679	9813	9596	9463	9246	9113	9530	9180	275	2810	1000	5810	10	1	27500000	2585	17.31	0.80	12	0.38	543.00	11694.00	14100	20240604	-33.33	7750	20231227	21.29	14100	-33.33	20240604	7960	18.09	20240103	14100	-33.33	20240604	7750	21.29	20231227	3.90	N	117580	1000	275 억	N	N	2	N	N
33	20241025	160838	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9380	-170	5	-1.78	2414229930	254394	95.88	9680	9680	9330	12410	6690	9550	9490.25	-39685	9783	9666	9513	9396	9243	9725	9455	275	2860	1000	5920	10	1	27500000	2580	17.27	0.80	12	0.93	543.00	11694.00	14100	20240604	-33.48	7750	20231227	21.03	14100	-33.48	20240604	7960	17.84	20240103	14100	-33.48	20240604	7750	21.03	20231227	3.89	N	117580	1000	275 억	N	N	2	N	N
34	20241025	150839	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9430	-120	5	-1.26	2294396080	241620	91.06	9680	9680	9330	12410	6690	9550	9495.88	-35991	9783	9666	9513	9396	9243	9725	9455	275	2860	1000	5920	10	1	27500000	2593	17.37	0.81	12	0.88	543.00	11694.00	14100	20240604	-33.12	7750	20231227	21.68	14100	-33.12	20240604	7960	18.47	20240103	14100	-33.12	20240604	7750	21.68	20231227	3.89	N	117580	1000	275 억	N	N	0	N	N
35	20241025	140837	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9470	-80	5	-0.84	1910102440	200663	75.63	9680	9680	9400	12410	6690	9550	9518.95	-27580	9783	9666	9513	9396	9243	9725	9455	275	2860	1000	5920	10	1	27500000	2604	17.44	0.81	12	0.73	543.00	11694.00	14100	20240604	-32.84	7750	20231227	22.19	14100	-32.84	20240604	7960	18.97	20240103	14100	-32.84	20240604	7750	22.19	20231227	3.89	N	117580	1000	275 억	N	N	0	N	N
36	20241025	130839	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9460	-90	5	-0.94	1715369280	180021	67.85	9680	9680	9410	12410	6690	9550	9528.72	-24399	9783	9666	9513	9396	9243	9725	9455	275	2860	1000	5920	10	1	27500000	2602	17.42	0.81	12	0.65	543.00	11694.00	14100	20240604	-32.91	7750	20231227	22.06	14100	-32.91	20240604	7960	18.84	20240103	14100	-32.91	20240604	7750	22.06	20231227	3.89	N	117580	1000	275 억	N	N	0	N	N
37	20241025	120842	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9500	-50	5	-0.52	1558457840	163495	61.62	9680	9680	9410	12410	6690	9550	9532.14	-19574	9783	9666	9513	9396	9243	9725	9455	275	2860	1000	5920	10	1	27500000	2613	17.50	0.81	12	0.59	543.00	11694.00	14100	20240604	-32.62	7750	20231227	22.58	14100	-32.62	20240604	7960	19.35	20240103	14100	-32.62	20240604	7750	22.58	20231227	3.89	N	117580	1000	275 억	N	N	0	N	N
38	20241025	110836	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9490	-60	5	-0.63	1240808080	129918	48.96	9680	9680	9470	12410	6690	9550	9550.70	-19323	9783	9666	9513	9396	9243	9725	9455	275	2860	1000	5920	10	1	27500000	2610	17.48	0.81	12	0.47	543.00	11694.00	14100	20240604	-32.70	7750	20231227	22.45	14100	-32.70	20240604	7960	19.22	20240103	14100	-32.70	20240604	7750	22.45	20231227	3.89	N	117580	1000	275 억	N	N	0	N	N
39	20241025	100837	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9570	20	2	0.21	931293510	97391	36.70	9680	9680	9470	12410	6690	9550	9562.42	-28051	9783	9666	9513	9396	9243	9725	9455	275	2860	1000	5920	10	1	27500000	2632	17.62	0.82	12	0.35	543.00	11694.00	14100	20240604	-32.13	7750	20231227	23.48	14100	-32.13	20240604	7960	20.23	20240103	14100	-32.13	20240604	7750	23.48	20231227	3.89	N	117580	1000	275 억	N	N	0	N	N
40	20241025	090840	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9560	10	2	0.10	440123550	45806	17.26	9680	9680	9520	12410	6690	9550	9608.45	-17761	9783	9666	9513	9396	9243	9725	9455	275	2860	1000	5920	10	1	27500000	2629	17.61	0.82	12	0.17	543.00	11694.00	14100	20240604	-32.20	7750	20231227	23.35	14100	-32.20	20240604	7960	20.10	20240103	14100	-32.20	20240604	7750	23.35	20231227	3.89	N	117580	1000	275 억	N	N	0	N	N
41	20241024	160821	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9550	170	2	1.81	2269739660	238050	127.61	9370	9630	9360	12190	6570	9380	9534.92	55620	9580	9480	9410	9310	9240	9445	9275	275	2810	1000	5810	10	1	27500000	2626	17.59	0.82	12	0.87	543.00	11694.00	14100	20240604	-32.27	7750	20231227	23.23	14100	-32.27	20240604	7960	19.97	20240103	14100	-32.27	20240604	7750	23.23	20231227	3.83	N	117580	1000	275 억	N	N	0	N	N
42	20241024	150829	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9580	200	2	2.13	2137177020	224172	120.17	9370	9630	9360	12190	6570	9380	9533.91	53688	9580	9480	9410	9310	9240	9445	9275	275	2810	1000	5810	10	1	27500000	2635	17.64	0.82	12	0.82	543.00	11694.00	14100	20240604	-32.06	7750	20231227	23.61	14100	-32.06	20240604	7960	20.35	20240103	14100	-32.06	20240604	7750	23.61	20231227	3.83	N	117580	1000	275 억	N	N	0	N	N
43	20241024	140817	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9600	220	2	2.35	1879290250	197179	105.70	9370	9630	9360	12190	6570	9380	9531.17	47946	9580	9480	9410	9310	9240	9445	9275	275	2810	1000	5810	10	1	27500000	2640	17.68	0.82	12	0.72	543.00	11694.00	14100	20240604	-31.91	7750	20231227	23.87	14100	-31.91	20240604	7960	20.60	20240103	14100	-31.91	20240604	7750	23.87	20231227	3.83	N	117580	1000	275 억	N	N	0	N	N
44	20241024	130827	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9610	230	2	2.45	1526169200	160343	85.96	9370	9610	9360	12190	6570	9380	9518.48	38943	9580	9480	9410	9310	9240	9445	9275	275	2810	1000	5810	10	1	27500000	2643	17.70	0.82	12	0.58	543.00	11694.00	14100	20240604	-31.84	7750	20231227	24.00	14100	-31.84	20240604	7960	20.73	20240103	14100	-31.84	20240604	7750	24.00	20231227	3.83	N	117580	1000	275 억	N	N	0	N	N
45	20241024	120826	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9510	130	2	1.39	1161430370	122196	65.51	9370	9600	9360	12190	6570	9380	9505.03	32688	9580	9480	9410	9310	9240	9445	9275	275	2810	1000	5810	10	1	27500000	2615	17.51	0.81	12	0.44	543.00	11694.00	14100	20240604	-32.55	7750	20231227	22.71	14100	-32.55	20240604	7960	19.47	20240103	14100	-32.55	20240604	7750	22.71	20231227	3.83	N	117580	1000	275 억	N	N	0	N	N
46	20241024	110829	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9500	120	2	1.28	1074751420	113085	60.62	9370	9600	9360	12190	6570	9380	9504.34	32542	9580	9480	9410	9310	9240	9445	9275	275	2810	1000	5810	10	1	27500000	2613	17.50	0.81	12	0.41	543.00	11694.00	14100	20240604	-32.62	7750	20231227	22.58	14100	-32.62	20240604	7960	19.35	20240103	14100	-32.62	20240604	7750	22.58	20231227	3.83	N	117580	1000	275 억	N	N	0	N	N
47	20241024	100814	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9550	170	2	1.81	637468280	67352	36.11	9370	9560	9360	12190	6570	9380	9465.20	23332	9580	9480	9410	9310	9240	9445	9275	275	2810	1000	5810	10	1	27500000	2626	17.59	0.82	12	0.24	543.00	11694.00	14100	20240604	-32.27	7750	20231227	23.23	14100	-32.27	20240604	7960	19.97	20240103	14100	-32.27	20240604	7750	23.23	20231227	3.83	N	117580	1000	275 억	N	N	0	N	N
48	20241024	090855	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9420	40	2	0.43	75793070	8080	4.33	9370	9440	9360	12190	6570	9380	9380.35	1767	9580	9480	9410	9310	9240	9445	9275	275	2810	1000	5810	10	1	27500000	2591	17.35	0.81	12	0.03	543.00	11694.00	14100	20240604	-33.19	7750	20231227	21.55	14100	-33.19	20240604	7960	18.34	20240103	14100	-33.19	20240604	7750	21.55	20231227	3.83	N	117580	1000	275 억	N	N	0	N	N
49	20241023	160828	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9380	-210	5	-2.19	1712182520	181896	50.69	9510	9510	9340	12460	6720	9590	9411.56	-16992	9983	9786	9473	9276	8963	9885	9375	275	2870	1000	5940	10	1	27500000	2580	17.27	0.80	12	0.66	543.00	11694.00	14100	20240604	-33.48	7750	20231227	21.03	14100	-33.48	20240604	7960	17.84	20240103	14100	-33.48	20240604	7750	21.03	20231227	3.84	N	117580	1000	275 억	N	N	0	N	N
50	20241023	150842	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9410	-180	5	-1.88	1614979170	171545	47.81	9510	9510	9340	12460	6720	9590	9412.63	-16093	9983	9786	9473	9276	8963	9885	9375	275	2870	1000	5940	10	1	27500000	2588	17.33	0.80	12	0.62	543.00	11694.00	14100	20240604	-33.26	7750	20231227	21.42	14100	-33.26	20240604	7960	18.22	20240103	14100	-33.26	20240604	7750	21.42	20231227	3.84	N	117580	1000	275 억	N	N	0	N	N
51	20241023	140847	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9410	-180	5	-1.88	1337146130	142061	39.59	9510	9510	9340	12460	6720	9590	9410.42	-20534	9983	9786	9473	9276	8963	9885	9375	275	2870	1000	5940	10	1	27500000	2588	17.33	0.80	12	0.52	543.00	11694.00	14100	20240604	-33.26	7750	20231227	21.42	14100	-33.26	20240604	7960	18.22	20240103	14100	-33.26	20240604	7750	21.42	20231227	3.84	N	117580	1000	275 억	N	N	0	N	N
52	20241023	130835	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9430	-160	5	-1.67	1206765410	128216	35.73	9510	9510	9340	12460	6720	9590	9409.68	-21152	9983	9786	9473	9276	8963	9885	9375	275	2870	1000	5940	10	1	27500000	2593	17.37	0.81	12	0.47	543.00	11694.00	14100	20240604	-33.12	7750	20231227	21.68	14100	-33.12	20240604	7960	18.47	20240103	14100	-33.12	20240604	7750	21.68	20231227	3.84	N	117580	1000	275 억	N	N	0	N	N
53	20241023	120831	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9400	-190	5	-1.98	1093459190	116173	32.38	9510	9510	9340	12460	6720	9590	9409.80	-20850	9983	9786	9473	9276	8963	9885	9375	275	2870	1000	5940	10	1	27500000	2585	17.31	0.80	12	0.42	543.00	11694.00	14100	20240604	-33.33	7750	20231227	21.29	14100	-33.33	20240604	7960	18.09	20240103	14100	-33.33	20240604	7750	21.29	20231227	3.84	N	117580	1000	275 억	N	N	0	N	N
54	20241023	110826	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9480	-110	5	-1.15	928079840	98637	27.49	9510	9510	9340	12460	6720	9590	9406.00	-16596	9983	9786	9473	9276	8963	9885	9375	275	2870	1000	5940	10	1	27500000	2607	17.46	0.81	12	0.36	543.00	11694.00	14100	20240604	-32.77	7750	20231227	22.32	14100	-32.77	20240604	7960	19.10	20240103	14100	-32.77	20240604	7750	22.32	20231227	3.84	N	117580	1000	275 억	N	N	0	N	N
55	20241023	100830	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9430	-160	5	-1.67	793044880	84304	23.49	9510	9510	9340	12460	6720	9590	9403.35	-16158	9983	9786	9473	9276	8963	9885	9375	275	2870	1000	5940	10	1	27500000	2593	17.37	0.81	12	0.31	543.00	11694.00	14100	20240604	-33.12	7750	20231227	21.68	14100	-33.12	20240604	7960	18.47	20240103	14100	-33.12	20240604	7750	21.68	20231227	3.84	N	117580	1000	275 억	N	N	0	N	N
56	20241023	090830	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9410	-180	5	-1.88	329954080	35009	9.76	9510	9510	9360	12460	6720	9590	9416.76	-6515	9983	9786	9473	9276	8963	9885	9375	275	2870	1000	5940	10	1	27500000	2588	17.33	0.80	12	0.13	543.00	11694.00	14100	20240604	-33.26	7750	20231227	21.42	14100	-33.26	20240604	7960	18.22	20240103	14100	-33.26	20240604	7750	21.42	20231227	3.84	N	117580	1000	275 억	N	N	0	N	N
57	20241022	160819	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9590	240	2	2.57	3235285120	342640	337.70	9310	9670	9160	12150	6550	9350	9438.08	-35709	9530	9440	9280	9190	9030	9485	9235	275	2800	1000	5790	10	1	27500000	2637	17.66	0.82	12	1.25	543.00	11694.00	14100	20240604	-31.99	7750	20231227	23.74	14100	-31.99	20240604	7960	20.48	20240103	14100	-31.99	20240604	7750	23.74	20231227	3.92	N	117580	1000	275 억	N	N	5	N	N
58	20241022	150830	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9530	180	2	1.93	2311474490	246168	242.62	9310	9670	9160	12150	6550	9350	9389.83	-18930	9530	9440	9280	9190	9030	9485	9235	275	2800	1000	5790	10	1	27500000	2621	17.55	0.81	12	0.90	543.00	11694.00	14100	20240604	-32.41	7750	20231227	22.97	14100	-32.41	20240604	7960	19.72	20240103	14100	-32.41	20240604	7750	22.97	20231227	3.92	N	117580	1000	275 억	N	N	5	N	N
59	20241022	140831	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9340	-10	5	-0.11	1332743950	143093	141.03	9310	9440	9160	12150	6550	9350	9313.83	-13521	9530	9440	9280	9190	9030	9485	9235	275	2800	1000	5790	10	1	27500000	2569	17.20	0.80	12	0.52	543.00	11694.00	14100	20240604	-33.76	7750	20231227	20.52	14100	-33.76	20240604	7960	17.34	20240103	14100	-33.76	20240604	7750	20.52	20231227	3.92	N	117580	1000	275 억	N	N	5	N	N
60	20241022	130830	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9430	80	2	0.86	1092672570	117485	115.79	9310	9440	9160	12150	6550	9350	9300.52	-1706	9530	9440	9280	9190	9030	9485	9235	275	2800	1000	5790	10	1	27500000	2593	17.37	0.81	12	0.43	543.00	11694.00	14100	20240604	-33.12	7750	20231227	21.68	14100	-33.12	20240604	7960	18.47	20240103	14100	-33.12	20240604	7750	21.68	20231227	3.92	N	117580	1000	275 억	N	N	5	N	N
61	20241022	120828	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9250	-100	5	-1.07	571577980	61917	61.02	9310	9400	9160	12150	6550	9350	9231.33	-5340	9530	9440	9280	9190	9030	9485	9235	275	2800	1000	5790	10	1	27500000	2544	17.03	0.79	12	0.23	543.00	11694.00	14100	20240604	-34.40	7750	20231227	19.35	14100	-34.40	20240604	7960	16.21	20240103	14100	-34.40	20240604	7750	19.35	20231227	3.92	N	117580	1000	275 억	N	N	5	N	N
62	20241022	110824	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	-140	5	-1.50	463786650	50223	49.50	9310	9400	9160	12150	6550	9350	9234.51	-7586	9530	9440	9280	9190	9030	9485	9235	275	2800	1000	5790	10	1	27500000	2533	16.96	0.79	12	0.18	543.00	11694.00	14100	20240604	-34.68	7750	20231227	18.84	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	3.92	N	117580	1000	275 억	N	N	5	N	N
63	20241022	100827	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9170	-180	5	-1.93	335196440	36280	35.76	9310	9400	9160	12150	6550	9350	9239.11	-13758	9530	9440	9280	9190	9030	9485	9235	275	2800	1000	5790	10	1	27500000	2522	16.89	0.78	12	0.13	543.00	11694.00	14100	20240604	-34.96	7750	20231227	18.32	14100	-34.96	20240604	7960	15.20	20240103	14100	-34.96	20240604	7750	18.32	20231227	3.92	N	117580	1000	275 억	N	N	5	N	N
64	20241022	090825	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9290	-60	5	-0.64	71495080	7692	7.58	9310	9400	9260	12150	6550	9350	9294.62	-3814	9530	9440	9280	9190	9030	9485	9235	275	2800	1000	5790	10	1	27500000	2555	17.11	0.79	12	0.03	543.00	11694.00	14100	20240604	-34.11	7750	20231227	19.87	14100	-34.11	20240604	7960	16.71	20240103	14100	-34.11	20240604	7750	19.87	20231227	3.92	N	117580	1000	275 억	N	N	5	N	N
65	20241021	160818	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9350	150	2	1.63	935627320	100696	68.15	9200	9370	9120	11960	6440	9200	9292.25	4035	9413	9306	9193	9086	8973	9360	9140	275	2760	1000	5700	10	1	27500000	2571	17.22	0.80	12	0.37	543.00	11694.00	14100	20240604	-33.69	7750	20231227	20.65	14100	-33.69	20240604	7960	17.46	20240103	14100	-33.69	20240604	7750	20.65	20231227	3.91	N	117580	1000	275 억	N	N	5	N	N
66	20241021	150823	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9310	110	2	1.20	883352410	95099	64.36	9200	9370	9120	11960	6440	9200	9289.65	4431	9413	9306	9193	9086	8973	9360	9140	275	2760	1000	5700	10	1	27500000	2560	17.15	0.80	12	0.35	543.00	11694.00	14100	20240604	-33.97	7750	20231227	20.13	14100	-33.97	20240604	7960	16.96	20240103	14100	-33.97	20240604	7750	20.13	20231227	3.91	N	117580	1000	275 억	N	N	1	N	N
67	20241021	140825	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9340	140	2	1.52	789393050	85026	57.54	9200	9370	9120	11960	6440	9200	9285.07	5052	9413	9306	9193	9086	8973	9360	9140	275	2760	1000	5700	10	1	27500000	2569	17.20	0.80	12	0.31	543.00	11694.00	14100	20240604	-33.76	7750	20231227	20.52	14100	-33.76	20240604	7960	17.34	20240103	14100	-33.76	20240604	7750	20.52	20231227	3.91	N	117580	1000	275 억	N	N	1	N	N
68	20241021	130822	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9310	110	2	1.20	742166470	79965	54.12	9200	9370	9120	11960	6440	9200	9282.10	4702	9413	9306	9193	9086	8973	9360	9140	275	2760	1000	5700	10	1	27500000	2560	17.15	0.80	12	0.29	543.00	11694.00	14100	20240604	-33.97	7750	20231227	20.13	14100	-33.97	20240604	7960	16.96	20240103	14100	-33.97	20240604	7750	20.13	20231227	3.91	N	117580	1000	275 억	N	N	1	N	N
69	20241021	120823	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9360	160	2	1.74	614861380	66345	44.90	9200	9360	9120	11960	6440	9200	9268.60	7791	9413	9306	9193	9086	8973	9360	9140	275	2760	1000	5700	10	1	27500000	2574	17.24	0.80	12	0.24	543.00	11694.00	14100	20240604	-33.62	7750	20231227	20.77	14100	-33.62	20240604	7960	17.59	20240103	14100	-33.62	20240604	7750	20.77	20231227	3.91	N	117580	1000	275 억	N	N	1	N	N
70	20241021	110819	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9290	90	2	0.98	435610440	47117	31.89	9200	9310	9120	11960	6440	9200	9246.21	1086	9413	9306	9193	9086	8973	9360	9140	275	2760	1000	5700	10	1	27500000	2555	17.11	0.79	12	0.17	543.00	11694.00	14100	20240604	-34.11	7750	20231227	19.87	14100	-34.11	20240604	7960	16.71	20240103	14100	-34.11	20240604	7750	19.87	20231227	3.91	N	117580	1000	275 억	N	N	1	N	N
71	20241021	100822	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9290	90	2	0.98	300599940	32573	22.04	9200	9300	9120	11960	6440	9200	9229.34	-2267	9413	9306	9193	9086	8973	9360	9140	275	2760	1000	5700	10	1	27500000	2555	17.11	0.79	12	0.12	543.00	11694.00	14100	20240604	-34.11	7750	20231227	19.87	14100	-34.11	20240604	7960	16.71	20240103	14100	-34.11	20240604	7750	19.87	20231227	3.91	N	117580	1000	275 억	N	N	1	N	N
72	20241021	090820	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9170	-30	5	-0.33	74201750	8079	5.47	9200	9240	9120	11960	6440	9200	9182.49	-866	9413	9306	9193	9086	8973	9360	9140	275	2760	1000	5700	10	1	27500000	2522	16.89	0.78	12	0.03	543.00	11694.00	14100	20240604	-34.96	7750	20231227	18.32	14100	-34.96	20240604	7960	15.20	20240103	14100	-34.96	20240604	7750	18.32	20231227	3.91	N	117580	1000	275 억	N	N	1	N	N
73	20241018	160819	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9200	-10	5	-0.11	1331209240	145557	116.64	9130	9300	9080	11970	6450	9210	9145.57	14152	9443	9326	9253	9136	9063	9290	9100	275	2760	1000	5710	10	1	27500000	2530	16.94	0.79	12	0.53	543.00	11694.00	14100	20240604	-34.75	7730	20231011	19.02	14100	-34.75	20240604	7960	15.58	20240103	14100	-34.75	20240604	7750	18.71	20231227	3.96	N	117580	1000	275 억	N	N	1	N	N
74	20241018	150840	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9180	-30	5	-0.33	1215706520	132975	106.56	9130	9300	9080	11970	6450	9210	9142.37	12362	9443	9326	9253	9136	9063	9290	9100	275	2760	1000	5710	10	1	27500000	2525	16.91	0.79	12	0.48	543.00	11694.00	14100	20240604	-34.89	7730	20231011	18.76	14100	-34.89	20240604	7960	15.33	20240103	14100	-34.89	20240604	7750	18.45	20231227	3.96	N	117580	1000	275 억	N	N	6	N	N
75	20241018	140841	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9130	-80	5	-0.87	1027632620	112447	90.11	9130	9300	9080	11970	6450	9210	9138.82	3393	9443	9326	9253	9136	9063	9290	9100	275	2760	1000	5710	10	1	27500000	2511	16.81	0.78	12	0.41	543.00	11694.00	14100	20240604	-35.25	7730	20231011	18.11	14100	-35.25	20240604	7960	14.70	20240103	14100	-35.25	20240604	7750	17.81	20231227	3.96	N	117580	1000	275 억	N	N	6	N	N
76	20241018	130827	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9120	-90	5	-0.98	833732260	91138	73.03	9130	9300	9080	11970	6450	9210	9148.02	3179	9443	9326	9253	9136	9063	9290	9100	275	2760	1000	5710	10	1	27500000	2508	16.80	0.78	12	0.33	543.00	11694.00	14100	20240604	-35.32	7730	20231011	17.98	14100	-35.32	20240604	7960	14.57	20240103	14100	-35.32	20240604	7750	17.68	20231227	3.96	N	117580	1000	275 억	N	N	6	N	N
77	20241018	120839	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9110	-100	5	-1.09	791909370	86556	69.36	9130	9300	9080	11970	6450	9210	9149.10	3740	9443	9326	9253	9136	9063	9290	9100	275	2760	1000	5710	10	1	27500000	2505	16.78	0.78	12	0.31	543.00	11694.00	14100	20240604	-35.39	7730	20231011	17.85	14100	-35.39	20240604	7960	14.45	20240103	14100	-35.39	20240604	7750	17.55	20231227	3.96	N	117580	1000	275 억	N	N	6	N	N
78	20241018	110833	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9130	-80	5	-0.87	613322070	66978	53.67	9130	9300	9080	11970	6450	9210	9157.07	2353	9443	9326	9253	9136	9063	9290	9100	275	2760	1000	5710	10	1	27500000	2511	16.81	0.78	12	0.24	543.00	11694.00	14100	20240604	-35.25	7730	20231011	18.11	14100	-35.25	20240604	7960	14.70	20240103	14100	-35.25	20240604	7750	17.81	20231227	3.96	N	117580	1000	275 억	N	N	6	N	N
79	20241018	100822	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9160	-50	5	-0.54	388403350	42516	34.07	9130	9240	9080	11970	6450	9210	9135.46	177	9443	9326	9253	9136	9063	9290	9100	275	2760	1000	5710	10	1	27500000	2519	16.87	0.78	12	0.15	543.00	11694.00	14100	20240604	-35.04	7730	20231011	18.50	14100	-35.04	20240604	7960	15.08	20240103	14100	-35.04	20240604	7750	18.19	20231227	3.96	N	117580	1000	275 억	N	N	6	N	N
80	20241018	090824	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9230	20	2	0.22	49746180	5415	4.34	9130	9240	9130	11970	6450	9210	9186.74	-159	9443	9326	9253	9136	9063	9290	9100	275	2760	1000	5710	10	1	27500000	2538	17.00	0.79	12	0.02	543.00	11694.00	14100	20240604	-34.54	7730	20231011	19.40	14100	-34.54	20240604	7960	15.95	20240103	14100	-34.54	20240604	7750	19.10	20231227	3.96	N	117580	1000	275 억	N	N	6	N	N
81	20241017	160822	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	-70	5	-0.75	1130588700	122452	93.41	9280	9370	9180	12060	6500	9280	9232.93	-17390	9500	9390	9230	9120	8960	9445	9175	275	2780	1000	5750	10	1	27500000	2533	16.96	0.79	12	0.45	543.00	11694.00	14100	20240604	-34.68	7730	20231011	19.15	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	4.02	N	117580	1000	275 억	N	N	6	N	N
82	20241017	150824	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9200	-80	5	-0.86	1057972390	114562	87.39	9280	9370	9180	12060	6500	9280	9234.93	-15741	9500	9390	9230	9120	8960	9445	9175	275	2780	1000	5750	10	1	27500000	2530	16.94	0.79	12	0.42	543.00	11694.00	14100	20240604	-34.75	7730	20231011	19.02	14100	-34.75	20240604	7960	15.58	20240103	14100	-34.75	20240604	7750	18.71	20231227	4.02	N	117580	1000	275 억	N	N	5	N	N
83	20241017	140826	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9240	-40	5	-0.43	741674300	80219	61.19	9280	9370	9190	12060	6500	9280	9245.62	-13899	9500	9390	9230	9120	8960	9445	9175	275	2780	1000	5750	10	1	27500000	2541	17.02	0.79	12	0.29	543.00	11694.00	14100	20240604	-34.47	7730	20231011	19.53	14100	-34.47	20240604	7960	16.08	20240103	14100	-34.47	20240604	7750	19.23	20231227	4.02	N	117580	1000	275 억	N	N	5	N	N
84	20241017	130823	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9280	0	3	0.00	685363870	74133	56.55	9280	9370	9190	12060	6500	9280	9245.06	-13152	9500	9390	9230	9120	8960	9445	9175	275	2780	1000	5750	10	1	27500000	2552	17.09	0.79	12	0.27	543.00	11694.00	14100	20240604	-34.18	7730	20231011	20.05	14100	-34.18	20240604	7960	16.58	20240103	14100	-34.18	20240604	7750	19.74	20231227	4.02	N	117580	1000	275 억	N	N	5	N	N
85	20241017	120826	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9240	-40	5	-0.43	611268510	66138	50.45	9280	9370	9190	12060	6500	9280	9242.32	-12263	9500	9390	9230	9120	8960	9445	9175	275	2780	1000	5750	10	1	27500000	2541	17.02	0.79	12	0.24	543.00	11694.00	14100	20240604	-34.47	7730	20231011	19.53	14100	-34.47	20240604	7960	16.08	20240103	14100	-34.47	20240604	7750	19.23	20231227	4.02	N	117580	1000	275 억	N	N	5	N	N
86	20241017	110826	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9260	-20	5	-0.22	520189450	56268	42.92	9280	9370	9190	12060	6500	9280	9244.85	-11706	9500	9390	9230	9120	8960	9445	9175	275	2780	1000	5750	10	1	27500000	2547	17.05	0.79	12	0.20	543.00	11694.00	14100	20240604	-34.33	7730	20231011	19.79	14100	-34.33	20240604	7960	16.33	20240103	14100	-34.33	20240604	7750	19.48	20231227	4.02	N	117580	1000	275 억	N	N	5	N	N
87	20241017	100824	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	-70	5	-0.75	435787390	47115	35.94	9280	9370	9190	12060	6500	9280	9249.44	-10416	9500	9390	9230	9120	8960	9445	9175	275	2780	1000	5750	10	1	27500000	2533	16.96	0.79	12	0.17	543.00	11694.00	14100	20240604	-34.68	7730	20231011	19.15	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	4.02	N	117580	1000	275 억	N	N	5	N	N
88	20241017	090818	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9250	-30	5	-0.32	90416020	9778	7.46	9280	9280	9210	12060	6500	9280	9246.88	3436	9500	9390	9230	9120	8960	9445	9175	275	2780	1000	5750	10	1	27500000	2544	17.03	0.79	12	0.04	543.00	11694.00	14100	20240604	-34.40	7730	20231011	19.66	14100	-34.40	20240604	7960	16.21	20240103	14100	-34.40	20240604	7750	19.35	20231227	4.02	N	117580	1000	275 억	N	N	5	N	N
89	20241016	160815	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9280	-100	5	-1.07	1180813810	127660	66.03	9200	9340	9070	12190	6570	9380	9248.33	20949	9540	9460	9340	9260	9140	9500	9300	275	2810	1000	5810	10	1	27500000	2552	17.09	0.79	12	0.46	543.00	11694.00	14100	20240604	-34.18	7130	20231006	30.15	14100	-34.18	20240604	7960	16.58	20240103	14100	-34.18	20240604	7750	19.74	20231227	4.03	N	117580	1000	275 억	N	N	5	N	N
90	20241016	150819	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9260	-120	5	-1.28	1079142640	116699	60.36	9200	9340	9070	12190	6570	9380	9246.86	19536	9540	9460	9340	9260	9140	9500	9300	275	2810	1000	5810	10	1	27500000	2547	17.05	0.79	12	0.42	543.00	11694.00	14100	20240604	-34.33	7130	20231006	29.87	14100	-34.33	20240604	7960	16.33	20240103	14100	-34.33	20240604	7750	19.48	20231227	4.03	N	117580	1000	275 억	N	N	18	N	N
91	20241016	140820	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9240	-140	5	-1.49	911204600	98536	50.97	9200	9340	9070	12190	6570	9380	9246.99	17163	9540	9460	9340	9260	9140	9500	9300	275	2810	1000	5810	10	1	27500000	2541	17.02	0.79	12	0.36	543.00	11694.00	14100	20240604	-34.47	7130	20231006	29.59	14100	-34.47	20240604	7960	16.08	20240103	14100	-34.47	20240604	7750	19.23	20231227	4.03	N	117580	1000	275 억	N	N	18	N	N
92	20241016	130816	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9310	-70	5	-0.75	771507300	83462	43.17	9200	9340	9070	12190	6570	9380	9243.29	21034	9540	9460	9340	9260	9140	9500	9300	275	2810	1000	5810	10	1	27500000	2560	17.15	0.80	12	0.30	543.00	11694.00	14100	20240604	-33.97	7130	20231006	30.58	14100	-33.97	20240604	7960	16.96	20240103	14100	-33.97	20240604	7750	20.13	20231227	4.03	N	117580	1000	275 억	N	N	18	N	N
93	20241016	120817	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9280	-100	5	-1.07	616673020	66757	34.53	9200	9340	9070	12190	6570	9380	9236.89	14656	9540	9460	9340	9260	9140	9500	9300	275	2810	1000	5810	10	1	27500000	2552	17.09	0.79	12	0.24	543.00	11694.00	14100	20240604	-34.18	7130	20231006	30.15	14100	-34.18	20240604	7960	16.58	20240103	14100	-34.18	20240604	7750	19.74	20231227	4.03	N	117580	1000	275 억	N	N	18	N	N
94	20241016	110815	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9280	-100	5	-1.07	553695940	59963	31.02	9200	9340	9070	12190	6570	9380	9233.17	13123	9540	9460	9340	9260	9140	9500	9300	275	2810	1000	5810	10	1	27500000	2552	17.09	0.79	12	0.22	543.00	11694.00	14100	20240604	-34.18	7130	20231006	30.15	14100	-34.18	20240604	7960	16.58	20240103	14100	-34.18	20240604	7750	19.74	20231227	4.03	N	117580	1000	275 억	N	N	18	N	N
95	20241016	100816	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9290	-90	5	-0.96	401880370	43568	22.54	9200	9340	9070	12190	6570	9380	9223.05	8411	9540	9460	9340	9260	9140	9500	9300	275	2810	1000	5810	10	1	27500000	2555	17.11	0.79	12	0.16	543.00	11694.00	14100	20240604	-34.11	7130	20231006	30.29	14100	-34.11	20240604	7960	16.71	20240103	14100	-34.11	20240604	7750	19.87	20231227	4.03	N	117580	1000	275 억	N	N	18	N	N
96	20241016	090817	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9230	-150	5	-1.60	228646080	24883	12.87	9200	9290	9070	12190	6570	9380	9186.34	5642	9540	9460	9340	9260	9140	9500	9300	275	2810	1000	5810	10	1	27500000	2538	17.00	0.79	12	0.09	543.00	11694.00	14100	20240604	-34.54	7130	20231006	29.45	14100	-34.54	20240604	7960	15.95	20240103	14100	-34.54	20240604	7750	19.10	20231227	4.03	N	117580	1000	275 억	N	N	18	N	N
97	20241015	160812	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9380	-70	5	-0.74	1780419080	191252	39.68	9300	9420	9220	12280	6620	9450	9308.90	23070	10676	10062	9526	8912	8376	9795	8645	275	2830	1000	5850	10	1	27500000	2580	17.27	0.80	12	0.70	543.00	11694.00	14100	20240604	-33.48	7000	20231005	34.00	14100	-33.48	20240604	7960	17.84	20240103	14100	-33.48	20240604	7750	21.03	20231227	4.10	N	117580	1000	275 억	N	N	18	N	N
98	20241015	150819	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9400	-50	5	-0.53	1672029920	179698	37.28	9300	9420	9220	12280	6620	9450	9304.63	21064	10676	10062	9526	8912	8376	9795	8645	275	2830	1000	5850	10	1	27500000	2585	17.31	0.80	12	0.65	543.00	11694.00	14100	20240604	-33.33	7000	20231005	34.29	14100	-33.33	20240604	7960	18.09	20240103	14100	-33.33	20240604	7750	21.29	20231227	4.10	N	117580	1000	275 억	N	N	9	N	N
99	20241015	140817	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9390	-60	5	-0.63	1458164020	156880	32.55	9300	9420	9220	12280	6620	9450	9294.72	18735	10676	10062	9526	8912	8376	9795	8645	275	2830	1000	5850	10	1	27500000	2582	17.29	0.80	12	0.57	543.00	11694.00	14100	20240604	-33.40	7000	20231005	34.14	14100	-33.40	20240604	7960	17.96	20240103	14100	-33.40	20240604	7750	21.16	20231227	4.10	N	117580	1000	275 억	N	N	9	N	N
100	20241015	130815	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9380	-70	5	-0.74	1323825150	142575	29.58	9300	9390	9220	12280	6620	9450	9285.06	16228	10676	10062	9526	8912	8376	9795	8645	275	2830	1000	5850	10	1	27500000	2580	17.27	0.80	12	0.52	543.00	11694.00	14100	20240604	-33.48	7000	20231005	34.00	14100	-33.48	20240604	7960	17.84	20240103	14100	-33.48	20240604	7750	21.03	20231227	4.10	N	117580	1000	275 억	N	N	9	N	N
101	20241015	120816	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	-150	5	-1.59	1211758700	130542	27.08	9300	9390	9220	12280	6620	9450	9282.45	15407	10676	10062	9526	8912	8376	9795	8645	275	2830	1000	5850	10	1	27500000	2558	17.13	0.80	12	0.47	543.00	11694.00	14100	20240604	-34.04	7000	20231005	32.86	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	4.10	N	117580	1000	275 억	N	N	9	N	N
102	20241015	110824	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9340	-110	5	-1.16	1077017350	116073	24.08	9300	9390	9220	12280	6620	9450	9278.72	15494	10676	10062	9526	8912	8376	9795	8645	275	2830	1000	5850	10	1	27500000	2569	17.20	0.80	12	0.42	543.00	11694.00	14100	20240604	-33.76	7000	20231005	33.43	14100	-33.76	20240604	7960	17.34	20240103	14100	-33.76	20240604	7750	20.52	20231227	4.10	N	117580	1000	275 억	N	N	9	N	N
103	20241015	100817	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9290	-160	5	-1.69	876679570	94513	19.61	9300	9330	9220	12280	6620	9450	9275.66	15342	10676	10062	9526	8912	8376	9795	8645	275	2830	1000	5850	10	1	27500000	2555	17.11	0.79	12	0.34	543.00	11694.00	14100	20240604	-34.11	7000	20231005	32.71	14100	-34.11	20240604	7960	16.71	20240103	14100	-34.11	20240604	7750	19.87	20231227	4.10	N	117580	1000	275 억	N	N	9	N	N
104	20241015	090814	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	-180	5	-1.90	376377400	40587	8.42	9300	9320	9220	12280	6620	9450	9273.13	11595	10676	10062	9526	8912	8376	9795	8645	275	2830	1000	5850	10	1	27500000	2549	17.07	0.79	12	0.15	543.00	11694.00	14100	20240604	-34.26	7000	20231005	32.43	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	4.10	N	117580	1000	275 억	N	N	9	N	N
105	20241014	160756	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9450	-370	5	-3.77	4591624650	479181	204.57	9720	10140	8990	12760	6880	9820	9582.31	-17302	9960	9890	9800	9730	9640	9925	9765	275	2940	1000	6080	10	1	27500000	2599	17.40	0.81	12	1.74	543.00	11694.00	14100	20240604	-32.98	7000	20231005	35.00	14100	-32.98	20240604	7960	18.72	20240103	14100	-32.98	20240604	7750	21.94	20231227	4.32	N	117580	1000	275 억	N	N	9	N	N
106	20241014	150806	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9480	-340	5	-3.46	4351810910	453833	193.75	9720	10140	8990	12760	6880	9820	9588.88	-14425	9960	9890	9800	9730	9640	9925	9765	275	2940	1000	6080	10	1	27500000	2607	17.46	0.81	12	1.65	543.00	11694.00	14100	20240604	-32.77	7000	20231005	35.43	14100	-32.77	20240604	7960	19.10	20240103	14100	-32.77	20240604	7750	22.32	20231227	4.32	N	117580	1000	275 억	N	N	0	N	N
107	20241014	140806	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9460	-360	5	-3.67	4081467700	425307	181.57	9720	10140	8990	12760	6880	9820	9596.38	-21597	9960	9890	9800	9730	9640	9925	9765	275	2940	1000	6080	10	1	27500000	2602	17.42	0.81	12	1.55	543.00	11694.00	14100	20240604	-32.91	7000	20231005	35.14	14100	-32.91	20240604	7960	18.84	20240103	14100	-32.91	20240604	7750	22.06	20231227	4.32	N	117580	1000	275 억	N	N	0	N	N
108	20241014	130804	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9550	-270	5	-2.75	3500179860	363979	155.39	9720	10140	8990	12760	6880	9820	9616.29	-24511	9960	9890	9800	9730	9640	9925	9765	275	2940	1000	6080	10	1	27500000	2626	17.59	0.82	12	1.32	543.00	11694.00	14100	20240604	-32.27	7000	20231005	36.43	14100	-32.27	20240604	7960	19.97	20240103	14100	-32.27	20240604	7750	23.23	20231227	4.32	N	117580	1000	275 억	N	N	0	N	N
109	20241014	120757	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9550	-270	5	-2.75	3270087680	339888	145.10	9720	10140	8990	12760	6880	9820	9620.92	-22608	9960	9890	9800	9730	9640	9925	9765	275	2940	1000	6080	10	1	27500000	2626	17.59	0.82	12	1.24	543.00	11694.00	14100	20240604	-32.27	7000	20231005	36.43	14100	-32.27	20240604	7960	19.97	20240103	14100	-32.27	20240604	7750	23.23	20231227	4.32	N	117580	1000	275 억	N	N	0	N	N
110	20241014	110756	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9640	-180	5	-1.83	3060751180	318002	135.76	9720	10140	8990	12760	6880	9820	9624.78	-20865	9960	9890	9800	9730	9640	9925	9765	275	2940	1000	6080	10	1	27500000	2651	17.75	0.82	12	1.16	543.00	11694.00	14100	20240604	-31.63	7000	20231005	37.71	14100	-31.63	20240604	7960	21.11	20240103	14100	-31.63	20240604	7750	24.39	20231227	4.32	N	117580	1000	275 억	N	N	0	N	N
111	20241014	100757	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9660	-160	5	-1.63	2368648080	246088	105.06	9720	10140	8990	12760	6880	9820	9625.00	-7218	9960	9890	9800	9730	9640	9925	9765	275	2940	1000	6080	10	1	27500000	2657	17.79	0.83	12	0.89	543.00	11694.00	14100	20240604	-31.49	7000	20231005	38.00	14100	-31.49	20240604	7960	21.36	20240103	14100	-31.49	20240604	7750	24.65	20231227	4.32	N	117580	1000	275 억	N	N	0	N	N
112	20241014	090801	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8990	-830	5	-8.45	720332000	75386	32.18	9720	9760	8990	12760	6880	9820	9554.33	-8693	9960	9890	9800	9730	9640	9925	9765	275	2940	1000	6080	10	1	27500000	2472	16.56	0.77	12	0.27	543.00	11694.00	14100	20240604	-36.24	7000	20231005	28.43	14100	-36.24	20240604	7960	12.94	20240103	14100	-36.24	20240604	7750	16.00	20231227	4.32	N	117580	1000	275 억	Y	N	0	N	N
113	20241011	160744	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9820	40	2	0.41	2176729030	222606	55.87	9780	9870	9710	12710	6850	9780	9778.25	24195	10000	9890	9750	9640	9500	9945	9695	275	2930	1000	6060	10	1	27500000	2701	18.08	0.84	12	0.81	543.00	11694.00	14100	20240604	-30.35	7000	20231005	40.29	14100	-30.35	20240604	7960	23.37	20240103	14100	-30.35	20240604	7730	27.04	20231011	4.33	N	117580	1000	275 억	N	N	0	N	N
114	20241011	150757	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9800	20	2	0.20	2015265310	206119	51.74	9780	9870	9710	12710	6850	9780	9777.19	24170	10000	9890	9750	9640	9500	9945	9695	275	2930	1000	6060	10	1	27500000	2695	18.05	0.84	12	0.75	543.00	11694.00	14100	20240604	-30.50	7000	20231005	40.00	14100	-30.50	20240604	7960	23.12	20240103	14100	-30.50	20240604	7730	26.78	20231011	4.33	N	117580	1000	275 억	N	N	0	N	N
115	20241011	140758	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9750	-30	5	-0.31	1496056940	153114	38.43	9780	9870	9710	12710	6850	9780	9770.87	19700	10000	9890	9750	9640	9500	9945	9695	275	2930	1000	6060	10	1	27500000	2681	17.96	0.83	12	0.56	543.00	11694.00	14100	20240604	-30.85	7000	20231005	39.29	14100	-30.85	20240604	7960	22.49	20240103	14100	-30.85	20240604	7730	26.13	20231011	4.33	N	117580	1000	275 억	N	N	0	N	N
116	20241011	130759	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9780	0	3	0.00	1349758070	138126	34.67	9780	9870	9710	12710	6850	9780	9771.93	19906	10000	9890	9750	9640	9500	9945	9695	275	2930	1000	6060	10	1	27500000	2690	18.01	0.84	12	0.50	543.00	11694.00	14100	20240604	-30.64	7000	20231005	39.71	14100	-30.64	20240604	7960	22.86	20240103	14100	-30.64	20240604	7730	26.52	20231011	4.33	N	117580	1000	275 억	N	N	0	N	N
117	20241011	120754	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9760	-20	5	-0.20	927143390	94701	23.77	9780	9870	9740	12710	6850	9780	9790.22	13844	10000	9890	9750	9640	9500	9945	9695	275	2930	1000	6060	10	1	27500000	2684	17.97	0.83	12	0.34	543.00	11694.00	14100	20240604	-30.78	7000	20231005	39.43	14100	-30.78	20240604	7960	22.61	20240103	14100	-30.78	20240604	7730	26.26	20231011	4.33	N	117580	1000	275 억	N	N	0	N	N
118	20241011	110754	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9800	20	2	0.20	835462530	85339	21.42	9780	9870	9740	12710	6850	9780	9789.93	13989	10000	9890	9750	9640	9500	9945	9695	275	2930	1000	6060	10	1	27500000	2695	18.05	0.84	12	0.31	543.00	11694.00	14100	20240604	-30.50	7000	20231005	40.00	14100	-30.50	20240604	7960	23.12	20240103	14100	-30.50	20240604	7730	26.78	20231011	4.33	N	117580	1000	275 억	N	N	0	N	N
119	20241011	100802	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9800	20	2	0.20	605630040	61834	15.52	9780	9870	9740	12710	6850	9780	9794.45	9267	10000	9890	9750	9640	9500	9945	9695	275	2930	1000	6060	10	1	27500000	2695	18.05	0.84	12	0.22	543.00	11694.00	14100	20240604	-30.50	7000	20231005	40.00	14100	-30.50	20240604	7960	23.12	20240103	14100	-30.50	20240604	7730	26.78	20231011	4.33	N	117580	1000	275 억	N	N	0	N	N
120	20241011	090759	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9850	70	2	0.72	174925630	17798	4.47	9780	9870	9780	12710	6850	9780	9828.39	-2041	10000	9890	9750	9640	9500	9945	9695	275	2930	1000	6060	10	1	27500000	2709	18.14	0.84	12	0.06	543.00	11694.00	14100	20240604	-30.14	7000	20231005	40.71	14100	-30.14	20240604	7960	23.74	20240103	14100	-30.14	20240604	7730	27.43	20231011	4.33	N	117580	1000	275 억	N	N	0	N	N
121	20241010	160814	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9780	-300	5	-2.98	3756749280	386257	66.70	9650	9860	9610	13100	7060	10080	9725.86	47734	10506	10292	10156	9942	9806	10225	9875	275	3020	1000	6240	10	1	27500000	2690	18.01	0.84	12	1.40	543.00	11694.00	14100	20240604	-30.64	7000	20231005	39.71	14100	-30.64	20240604	7960	22.86	20240103	14100	-30.64	20240604	7730	26.52	20231011	4.25	N	117580	1000	275 억	N	N	0	N	N
122	20241010	150828	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9760	-320	5	-3.17	3591146320	369328	63.78	9650	9860	9610	13100	7060	10080	9723.42	47587	10506	10292	10156	9942	9806	10225	9875	275	3020	1000	6240	10	1	27500000	2684	17.97	0.83	12	1.34	543.00	11694.00	14100	20240604	-30.78	7000	20231005	39.43	14100	-30.78	20240604	7960	22.61	20240103	14100	-30.78	20240604	7730	26.26	20231011	4.25	N	117580	1000	275 억	N	N	0	N	N
123	20241010	140821	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9810	-270	5	-2.68	3088634380	317984	54.91	9650	9840	9610	13100	7060	10080	9713.13	44785	10506	10292	10156	9942	9806	10225	9875	275	3020	1000	6240	10	1	27500000	2698	18.07	0.84	12	1.16	543.00	11694.00	14100	20240604	-30.43	7000	20231005	40.14	14100	-30.43	20240604	7960	23.24	20240103	14100	-30.43	20240604	7730	26.91	20231011	4.25	N	117580	1000	275 억	N	N	0	N	N
124	20241010	130819	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9790	-290	5	-2.88	2890403790	297719	51.41	9650	9840	9610	13100	7060	10080	9708.45	43707	10506	10292	10156	9942	9806	10225	9875	275	3020	1000	6240	10	1	27500000	2692	18.03	0.84	12	1.08	543.00	11694.00	14100	20240604	-30.57	7000	20231005	39.86	14100	-30.57	20240604	7960	22.99	20240103	14100	-30.57	20240604	7730	26.65	20231011	4.25	N	117580	1000	275 억	N	N	0	N	N
125	20241010	120820	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9780	-300	5	-2.98	2666904660	274895	47.47	9650	9810	9610	13100	7060	10080	9701.48	40549	10506	10292	10156	9942	9806	10225	9875	275	3020	1000	6240	10	1	27500000	2690	18.01	0.84	12	1.00	543.00	11694.00	14100	20240604	-30.64	7000	20231005	39.71	14100	-30.64	20240604	7960	22.86	20240103	14100	-30.64	20240604	7730	26.52	20231011	4.25	N	117580	1000	275 억	N	N	0	N	N
126	20241010	110819	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9780	-300	5	-2.98	2527547220	260637	45.01	9650	9810	9610	13100	7060	10080	9697.52	39782	10506	10292	10156	9942	9806	10225	9875	275	3020	1000	6240	10	1	27500000	2690	18.01	0.84	12	0.95	543.00	11694.00	14100	20240604	-30.64	7000	20231005	39.71	14100	-30.64	20240604	7960	22.86	20240103	14100	-30.64	20240604	7730	26.52	20231011	4.25	N	117580	1000	275 억	N	N	0	N	N
127	20241010	100818	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9730	-350	5	-3.47	2106252210	217430	37.55	9650	9780	9610	13100	7060	10080	9686.96	25897	10506	10292	10156	9942	9806	10225	9875	275	3020	1000	6240	10	1	27500000	2676	17.92	0.83	12	0.79	543.00	11694.00	14100	20240604	-30.99	7000	20231005	39.00	14100	-30.99	20240604	7960	22.24	20240103	14100	-30.99	20240604	7730	25.87	20231011	4.25	N	117580	1000	275 억	N	N	0	N	N
128	20241010	090821	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9670	-410	5	-4.07	1030419300	106601	18.41	9650	9780	9610	13100	7060	10080	9665.97	16293	10506	10292	10156	9942	9806	10225	9875	275	3020	1000	6240	10	1	27500000	2659	17.81	0.83	12	0.39	543.00	11694.00	14100	20240604	-31.42	7000	20231005	38.14	14100	-31.42	20240604	7960	21.48	20240103	14100	-31.42	20240604	7730	25.10	20231011	4.25	N	117580	1000	275 억	N	N	0	N	N
129	20241008	160813	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10080	0	3	0.00	5693909190	561842	86.16	10360	10370	10020	13100	7060	10080	10134.68	-49680	10353	10216	10103	9966	9853	10285	10035	275	3020	1000	6240	10	1	27500000	2772	18.56	0.86	12	2.04	543.00	11694.00	14100	20240604	-28.51	7000	20231005	44.00	14100	-28.51	20240604	7960	26.63	20240103	14100	-28.51	20240604	7730	30.40	20231011	3.97	N	117580	1000	275 억	N	N	1	N	N
130	20241008	150819	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10080	0	3	0.00	5426928530	535372	82.10	10360	10370	10020	13100	7060	10080	10136.74	-50311	10353	10216	10103	9966	9853	10285	10035	275	3020	1000	6240	10	1	27500000	2772	18.56	0.86	12	1.95	543.00	11694.00	14100	20240604	-28.51	7000	20231005	44.00	14100	-28.51	20240604	7960	26.63	20240103	14100	-28.51	20240604	7730	30.40	20231011	3.97	N	117580	1000	275 억	N	N	1	N	N
131	20241008	140816	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10040	-40	5	-0.40	4909789440	484063	74.24	10360	10370	10020	13100	7060	10080	10142.87	-46416	10353	10216	10103	9966	9853	10285	10035	275	3020	1000	6240	10	1	27500000	2761	18.49	0.86	12	1.76	543.00	11694.00	14100	20240604	-28.79	7000	20231005	43.43	14100	-28.79	20240604	7960	26.13	20240103	14100	-28.79	20240604	7730	29.88	20231011	3.97	N	117580	1000	275 억	N	N	1	N	N
132	20241008	130815	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10050	-30	5	-0.30	4629197310	456108	69.95	10360	10370	10020	13100	7060	10080	10149.34	-46784	10353	10216	10103	9966	9853	10285	10035	275	3020	1000	6240	10	1	27500000	2764	18.51	0.86	12	1.66	543.00	11694.00	14100	20240604	-28.72	7000	20231005	43.57	14100	-28.72	20240604	7960	26.26	20240103	14100	-28.72	20240604	7730	30.01	20231011	3.97	N	117580	1000	275 억	N	N	1	N	N
133	20241008	120816	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10040	-40	5	-0.40	4305720310	423900	65.01	10360	10370	10040	13100	7060	10080	10157.40	-44986	10353	10216	10103	9966	9853	10285	10035	275	3020	1000	6240	10	1	27500000	2761	18.49	0.86	12	1.54	543.00	11694.00	14100	20240604	-28.79	7000	20231005	43.43	14100	-28.79	20240604	7960	26.13	20240103	14100	-28.79	20240604	7730	29.88	20231011	3.97	N	117580	1000	275 억	N	N	1	N	N
134	20241008	110814	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10110	30	2	0.30	3760420480	369738	56.70	10360	10370	10060	13100	7060	10080	10170.50	-43291	10353	10216	10103	9966	9853	10285	10035	275	3020	1000	6240	10	1	27500000	2780	18.62	0.86	12	1.34	543.00	11694.00	14100	20240604	-28.30	7000	20231005	44.43	14100	-28.30	20240604	7960	27.01	20240103	14100	-28.30	20240604	7730	30.79	20231011	3.97	N	117580	1000	275 억	N	N	1	N	N
135	20241008	100817	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10140	60	2	0.60	2868959060	281708	43.20	10360	10370	10060	13100	7060	10080	10184.16	-39532	10353	10216	10103	9966	9853	10285	10035	275	3020	1000	6240	10	1	27500000	2789	18.67	0.87	12	1.02	543.00	11694.00	14100	20240604	-28.09	7000	20231005	44.86	14100	-28.09	20240604	7960	27.39	20240103	14100	-28.09	20240604	7730	31.18	20231011	3.97	N	117580	1000	275 억	N	N	1	N	N
136	20241008	090815	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10180	100	2	0.99	1285500370	125184	19.20	10360	10370	10170	13100	7060	10080	10268.89	-38567	10353	10216	10103	9966	9853	10285	10035	275	3020	1000	6240	10	1	27500000	2800	18.75	0.87	12	0.46	543.00	11694.00	14100	20240604	-27.80	7000	20231005	45.43	14100	-27.80	20240604	7960	27.89	20240103	14100	-27.80	20240604	7730	31.69	20231011	3.97	N	117580	1000	275 억	N	N	1	N	N
137	20241007	160822	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10080	-240	5	-2.33	6253749350	619780	17.06	10030	10240	9990	13410	7230	10320	10089.21	12569	11120	10720	10340	9940	9560	10920	10140	275	3090	1000	6390	10	1	27500000	2772	18.56	0.86	12	2.25	543.00	11694.00	14100	20240604	-28.51	7000	20231005	44.00	14100	-28.51	20240604	7960	26.63	20240103	14100	-28.51	20240604	7730	30.40	20231011	3.96	N	117580	1000	275 억	N	N	1	N	N
138	20241007	150749	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10080	-240	5	-2.33	5995763470	594178	16.35	10030	10240	9990	13410	7230	10320	10089.73	13501	11120	10720	10340	9940	9560	10920	10140	275	3090	1000	6390	10	1	27500000	2772	18.56	0.86	12	2.16	543.00	11694.00	14100	20240604	-28.51	7000	20231005	44.00	14100	-28.51	20240604	7960	26.63	20240103	14100	-28.51	20240604	7730	30.40	20231011	3.96	N	117580	1000	275 억	N	N	0	N	N
139	20241007	140820	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10110	-210	5	-2.03	5579550830	552935	15.22	10030	10240	9990	13410	7230	10320	10089.58	16036	11120	10720	10340	9940	9560	10920	10140	275	3090	1000	6390	10	1	27500000	2780	18.62	0.86	12	2.01	543.00	11694.00	14100	20240604	-28.30	7000	20231005	44.43	14100	-28.30	20240604	7960	27.01	20240103	14100	-28.30	20240604	7730	30.79	20231011	3.96	N	117580	1000	275 억	N	N	0	N	N
140	20241007	130747	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10060	-260	5	-2.52	5264350750	521621	14.35	10030	10240	9990	13410	7230	10320	10091.02	16370	11120	10720	10340	9940	9560	10920	10140	275	3090	1000	6390	10	1	27500000	2767	18.53	0.86	12	1.90	543.00	11694.00	14100	20240604	-28.65	7000	20231005	43.71	14100	-28.65	20240604	7960	26.38	20240103	14100	-28.65	20240604	7730	30.14	20231011	3.96	N	117580	1000	275 억	N	N	0	N	N
141	20241007	120824	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10050	-270	5	-2.62	4958755410	491236	13.52	10030	10240	9990	13410	7230	10320	10093.10	17890	11120	10720	10340	9940	9560	10920	10140	275	3090	1000	6390	10	1	27500000	2764	18.51	0.86	12	1.79	543.00	11694.00	14100	20240604	-28.72	7000	20231005	43.57	14100	-28.72	20240604	7960	26.26	20240103	14100	-28.72	20240604	7730	30.01	20231011	3.96	N	117580	1000	275 억	N	N	0	N	N
142	20241007	110736	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10100	-220	5	-2.13	4334755390	429336	11.81	10030	10240	9990	13410	7230	10320	10094.89	30420	11120	10720	10340	9940	9560	10920	10140	275	3090	1000	6390	10	1	27500000	2778	18.60	0.86	12	1.56	543.00	11694.00	14100	20240604	-28.37	7000	20231005	44.29	14100	-28.37	20240604	7960	26.88	20240103	14100	-28.37	20240604	7730	30.66	20231011	3.96	N	117580	1000	275 억	N	N	0	N	N
143	20241007	100737	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10120	-200	5	-1.94	3744978480	371046	10.21	10030	10240	9990	13410	7230	10320	10091.24	38400	11120	10720	10340	9940	9560	10920	10140	275	3090	1000	6390	10	1	27500000	2783	18.64	0.87	12	1.35	543.00	11694.00	14100	20240604	-28.23	7000	20231005	44.57	14100	-28.23	20240604	7960	27.14	20240103	14100	-28.23	20240604	7730	30.92	20231011	3.96	N	117580	1000	275 억	N	N	0	N	N
144	20241007	090812	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	10140	-180	5	-1.74	1620761440	160623	4.42	10030	10220	9990	13410	7230	10320	10086.24	23158	11120	10720	10340	9940	9560	10920	10140	275	3090	1000	6390	10	1	27500000	2789	18.67	0.87	12	0.58	543.00	11694.00	14100	20240604	-28.09	7000	20231005	44.86	14100	-28.09	20240604	7960	27.39	20240103	14100	-28.09	20240604	7730	31.18	20231011	3.96	N	117580	1000	275 억	N	N	0	N	N
145	20241004	160715	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	10320	510	2	5.20	36959601510	3587245	258.90	10200	10740	9960	12750	6870	9810	10303.04	19071	10590	10200	9910	9520	9230	10055	9375	275	2940	1000	6080	10	1	27500000	2838	19.01	0.88	12	13.04	543.00	11694.00	14100	20240604	-26.81	7000	20231005	47.43	14100	-26.81	20240604	7960	29.65	20240103	14100	-26.81	20240604	7000	47.43	20231005	3.77	N	117580	1000	275 억	N	N	0	N	N
146	20241004	150726	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	10250	440	2	4.49	35926564230	3486949	251.66	10200	10740	9960	12750	6870	9810	10303.15	11391	10590	10200	9910	9520	9230	10055	9375	275	2940	1000	6080	10	1	27500000	2819	18.88	0.88	12	12.68	543.00	11694.00	14100	20240604	-27.30	7000	20231005	46.43	14100	-27.30	20240604	7960	28.77	20240103	14100	-27.30	20240604	7000	46.43	20231005	3.77	N	117580	1000	275 억	N	N	0	N	N
147	20241004	140721	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	10390	580	2	5.91	31444123340	3053452	220.37	10200	10740	9960	12750	6870	9810	10297.89	-3075	10590	10200	9910	9520	9230	10055	9375	275	2940	1000	6080	10	1	27500000	2857	19.13	0.89	12	11.10	543.00	11694.00	14100	20240604	-26.31	7000	20231005	48.43	14100	-26.31	20240604	7960	30.53	20240103	14100	-26.31	20240604	7000	48.43	20231005	3.77	N	117580	1000	275 억	N	N	0	N	N
148	20241004	130722	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	10200	390	2	3.98	16466240370	1622062	117.07	10200	10300	9960	12750	6870	9810	10151.42	667	10590	10200	9910	9520	9230	10055	9375	275	2940	1000	6080	10	1	27500000	2805	18.78	0.87	12	5.90	543.00	11694.00	14100	20240604	-27.66	7000	20231005	45.71	14100	-27.66	20240604	7960	28.14	20240103	14100	-27.66	20240604	7000	45.71	20231005	3.77	N	117580	1000	275 억	N	N	0	N	N
149	20241004	120722	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	10120	310	2	3.16	14389921660	1418566	102.38	10200	10300	9960	12750	6870	9810	10143.99	5657	10590	10200	9910	9520	9230	10055	9375	275	2940	1000	6080	10	1	27500000	2783	18.64	0.87	12	5.16	543.00	11694.00	14100	20240604	-28.23	7000	20231005	44.57	14100	-28.23	20240604	7960	27.14	20240103	14100	-28.23	20240604	7000	44.57	20231005	3.77	N	117580	1000	275 억	N	N	0	N	N
150	20241004	110717	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	10160	350	2	3.57	10575667860	1044579	75.39	10200	10250	9960	12750	6870	9810	10124.34	9780	10590	10200	9910	9520	9230	10055	9375	275	2940	1000	6080	10	1	27500000	2794	18.71	0.87	12	3.80	543.00	11694.00	14100	20240604	-27.94	7000	20231005	45.14	14100	-27.94	20240604	7960	27.64	20240103	14100	-27.94	20240604	7000	45.14	20231005	3.77	N	117580	1000	275 억	N	N	0	N	N
151	20241004	100718	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	10080	270	2	2.75	9290033050	917072	66.19	10200	10250	9960	12750	6870	9810	10130.10	-6718	10590	10200	9910	9520	9230	10055	9375	275	2940	1000	6080	10	1	27500000	2772	18.56	0.86	12	3.33	543.00	11694.00	14100	20240604	-28.51	7000	20231005	44.00	14100	-28.51	20240604	7960	26.63	20240103	14100	-28.51	20240604	7000	44.00	20231005	3.77	N	117580	1000	275 억	N	N	0	N	N
152	20241004	090718	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	9990	180	2	1.83	3627611460	357719	25.82	10200	10240	9960	12750	6870	9810	10140.95	-6531	10590	10200	9910	9520	9230	10055	9375	275	2940	1000	6080	10	1	27500000	2747	18.40	0.85	12	1.30	543.00	11694.00	14100	20240604	-29.15	7000	20231005	42.71	14100	-29.15	20240604	7960	25.50	20240103	14100	-29.15	20240604	7000	42.71	20231005	3.77	N	117580	1000	275 억	N	N	0	N	N
153	20241002	160715	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	9810	100	2	1.03	13532117090	1358571	197.48	10240	10300	9620	12620	6800	9710	9960.62	-49779	10270	9990	9850	9570	9430	9920	9500	275	2910	1000	6020	10	1	27500000	2698	18.07	0.84	12	4.94	543.00	11694.00	14100	20240604	-30.43	7000	20231005	40.14	14100	-30.43	20240604	7960	23.24	20240103	14100	-30.43	20240604	7000	40.14	20231005	3.36	N	117580	1000	275 억	N	N	0	N	N
154	20241002	150726	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	9820	110	2	1.13	12848015200	1288976	187.37	10240	10300	9620	12620	6800	9710	9967.61	-58225	10270	9990	9850	9570	9430	9920	9500	275	2910	1000	6020	10	1	27500000	2701	18.08	0.84	12	4.69	543.00	11694.00	14100	20240604	-30.35	7000	20231005	40.29	14100	-30.35	20240604	7960	23.37	20240103	14100	-30.35	20240604	7000	40.29	20231005	3.36	N	117580	1000	275 억	N	N	0	N	N
155	20241002	140724	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	9840	130	2	1.34	12045520090	1207322	175.50	10240	10300	9620	12620	6800	9710	9977.06	-65281	10270	9990	9850	9570	9430	9920	9500	275	2910	1000	6020	10	1	27500000	2706	18.12	0.84	12	4.39	543.00	11694.00	14100	20240604	-30.21	7000	20231005	40.57	14100	-30.21	20240604	7960	23.62	20240103	14100	-30.21	20240604	7000	40.57	20231005	3.36	N	117580	1000	275 억	N	N	0	N	N
156	20241002	130715	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	9800	90	2	0.93	11252661480	1126740	163.79	10240	10300	9620	12620	6800	9710	9986.92	-64398	10270	9990	9850	9570	9430	9920	9500	275	2910	1000	6020	10	1	27500000	2695	18.05	0.84	12	4.10	543.00	11694.00	14100	20240604	-30.50	7000	20231005	40.00	14100	-30.50	20240604	7960	23.12	20240103	14100	-30.50	20240604	7000	40.00	20231005	3.36	N	117580	1000	275 억	N	N	0	N	N
157	20241002	120714	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	9800	90	2	0.93	10872578340	1087942	158.15	10240	10300	9620	12620	6800	9710	9993.71	-63050	10270	9990	9850	9570	9430	9920	9500	275	2910	1000	6020	10	1	27500000	2695	18.05	0.84	12	3.96	543.00	11694.00	14100	20240604	-30.50	7000	20231005	40.00	14100	-30.50	20240604	7960	23.12	20240103	14100	-30.50	20240604	7000	40.00	20231005	3.36	N	117580	1000	275 억	N	N	0	N	N
158	20241002	110706	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	9810	100	2	1.03	10400846810	1039863	151.16	10240	10300	9620	12620	6800	9710	10002.13	-59706	10270	9990	9850	9570	9430	9920	9500	275	2910	1000	6020	10	1	27500000	2698	18.07	0.84	12	3.78	543.00	11694.00	14100	20240604	-30.43	7000	20231005	40.14	14100	-30.43	20240604	7960	23.24	20240103	14100	-30.43	20240604	7000	40.14	20231005	3.36	N	117580	1000	275 억	N	N	0	N	N
159	20241002	100705	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	9880	170	2	1.75	7934451180	787558	114.48	10240	10300	9860	12620	6800	9710	10074.75	-64105	10270	9990	9850	9570	9430	9920	9500	275	2910	1000	6020	10	1	27500000	2717	18.20	0.84	12	2.86	543.00	11694.00	14100	20240604	-29.93	7000	20231005	41.14	14100	-29.93	20240604	7960	24.12	20240103	14100	-29.93	20240604	7000	41.14	20231005	3.36	N	117580	1000	275 억	N	N	0	N	N
160	20241002	090704	55	60.00	KOSPI	전기.가스업	N	N	N	Y	60	N	10030	320	2	3.30	4881006030	480561	69.86	10240	10300	9970	12620	6800	9710	10156.89	-26760	10270	9990	9850	9570	9430	9920	9500	275	2910	1000	6020	10	1	27500000	2758	18.47	0.86	12	1.75	543.00	11694.00	14100	20240604	-28.87	7000	20231005	43.29	14100	-28.87	20240604	7960	26.01	20240103	14100	-28.87	20240604	7000	43.29	20231005	3.36	N	117580	1000	275 억	N	N	0	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History