KissMeData/117670/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
3	20231031	150826	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
4	20231031	140832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
5	20231031	130826	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
6	20231031	120824	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
7	20231031	110847	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
8	20231031	100832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
9	20231031	090832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
10	20231030	160817	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
11	20231030	150800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
12	20231030	140758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
13	20231030	130800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
14	20231030	120754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
15	20231030	110755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
16	20231030	100754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
17	20231030	090751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
18	20231027	160722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
19	20231027	150753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
20	20231027	140751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
21	20231027	130743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
22	20231027	120755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
23	20231027	110800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
24	20231027	100751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
25	20231027	090749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
26	20231026	160740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
27	20231026	150740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
28	20231026	140742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
29	20231026	130741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
30	20231026	120737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
31	20231026	110746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
32	20231026	100744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
33	20231026	090741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
34	20231025	160744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
35	20231025	150743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
36	20231025	140739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
37	20231025	130739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
38	20231025	120739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
39	20231025	110741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
40	20231025	100743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
41	20231025	090737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
42	20231024	160723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
43	20231024	150735	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
44	20231024	140721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
45	20231024	130727	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
46	20231024	120735	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
47	20231024	110729	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
48	20231024	100722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
49	20231024	090729	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
50	20231023	160718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
51	20231023	150723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
52	20231023	140721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
53	20231023	130727	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
54	20231023	120718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
55	20231023	110717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
56	20231023	100710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
57	20231023	090727	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
58	20231020	160716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
59	20231020	150715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
60	20231020	140720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
61	20231020	130700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
62	20231020	120712	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
63	20231020	110720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
64	20231020	100711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
65	20231020	090713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
66	20231019	160708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
67	20231019	150704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
68	20231019	140713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
69	20231019	130704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
70	20231019	120710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
71	20231019	110708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
72	20231019	100702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
73	20231019	090711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
74	20231018	160713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
75	20231018	150705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
76	20231018	140656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
77	20231018	130654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
78	20231018	120706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
79	20231018	110700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
80	20231018	100706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
81	20231018	090657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
82	20231017	160700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
83	20231017	150705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
84	20231017	140706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
85	20231017	130700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
86	20231017	120703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
87	20231017	110656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
88	20231017	100650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
89	20231017	090657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
90	20231016	160658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
91	20231016	150658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
92	20231016	140658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
93	20231016	130653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
94	20231016	120654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
95	20231016	110650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
96	20231016	100647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
97	20231016	090649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
98	20231012	160709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
99	20231012	150654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
100	20231012	140653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
101	20231012	130653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
102	20231012	120701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
103	20231012	110702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
104	20231012	100657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
105	20231012	090701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
106	20231011	160652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
107	20231011	150656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
108	20231011	140659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
109	20231011	130650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
110	20231011	120704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
111	20231011	110658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
112	20231011	100654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
113	20231011	090658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
114	20231010	160649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
115	20231010	150648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
116	20231010	140653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
117	20231010	130645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
118	20231010	120644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
119	20231010	110635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
120	20231010	100639	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
121	20231010	090634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
122	20231006	160642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
123	20231006	150632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
124	20231006	140634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
125	20231006	130625	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
126	20231006	120625	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
127	20231006	110620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
128	20231006	100624	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
129	20231006	090620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N