38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 53670 |
| 3 | 20230915 | 195200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 4 | 20230915 | 195100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 5 | 20230915 | 195000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 6 | 20230915 | 194900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 7 | 20230915 | 194800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 8 | 20230915 | 194700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 9 | 20230915 | 194600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 10 | 20230915 | 194500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 11 | 20230915 | 194400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 12 | 20230915 | 194300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 13 | 20230915 | 194200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 14 | 20230915 | 194100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 15 | 20230915 | 194000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 16 | 20230915 | 193900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 17 | 20230915 | 193800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 18 | 20230915 | 193700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 19 | 20230915 | 193600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 20 | 20230915 | 193500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 21 | 20230915 | 193400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 22 | 20230915 | 193300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 23 | 20230915 | 193200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 24 | 20230915 | 193100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 25 | 20230915 | 193000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 26 | 20230915 | 192900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 27 | 20230915 | 192800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 28 | 20230915 | 192700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 29 | 20230915 | 192600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 30 | 20230915 | 192500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 31 | 20230915 | 192400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 32 | 20230915 | 192300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 53670 |
| 33 | 20230915 | 192200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 34 | 20230915 | 192100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 35 | 20230915 | 192000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 36 | 20230915 | 191900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 37 | 20230915 | 191800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 38 | 20230915 | 191700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 39 | 20230915 | 191600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 40 | 20230915 | 191500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 41 | 20230915 | 191400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 42 | 20230915 | 191300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 43 | 20230915 | 191200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 44 | 20230915 | 191100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 45 | 20230915 | 191000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 46 | 20230915 | 190900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 47 | 20230915 | 190800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 48 | 20230915 | 190700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 49 | 20230915 | 190600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 50 | 20230915 | 190500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 51 | 20230915 | 190400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 52 | 20230915 | 190300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 53 | 20230915 | 190200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 54 | 20230915 | 190100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 55 | 20230915 | 190000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 56 | 20230915 | 185900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 57 | 20230915 | 185800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 58 | 20230915 | 185700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 59 | 20230915 | 185600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 60 | 20230915 | 185500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 61 | 20230915 | 185400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 62 | 20230915 | 185300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 53670 |
| 63 | 20230915 | 185200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 64 | 20230915 | 185100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 65 | 20230915 | 185000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 66 | 20230915 | 184900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 67 | 20230915 | 184800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 68 | 20230915 | 184700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 69 | 20230915 | 184600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 70 | 20230915 | 184500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 71 | 20230915 | 184400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 72 | 20230915 | 184300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 73 | 20230915 | 184200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 74 | 20230915 | 184100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 75 | 20230915 | 184000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 76 | 20230915 | 183900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 77 | 20230915 | 183800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 78 | 20230915 | 183700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 79 | 20230915 | 183600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 80 | 20230915 | 183500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 81 | 20230915 | 183400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 82 | 20230915 | 183300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 83 | 20230915 | 183200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 84 | 20230915 | 183100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 85 | 20230915 | 183000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 86 | 20230915 | 182900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 87 | 20230915 | 182800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 88 | 20230915 | 182700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 89 | 20230915 | 182600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 90 | 20230915 | 182500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 91 | 20230915 | 182400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 92 | 20230915 | 182300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 53670 |
| 93 | 20230915 | 182200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 94 | 20230915 | 182100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 95 | 20230915 | 182000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 96 | 20230915 | 181900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 97 | 20230915 | 181800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 98 | 20230915 | 181700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 99 | 20230915 | 181600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 100 | 20230915 | 181500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 101 | 20230915 | 181400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 102 | 20230915 | 181300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 103 | 20230915 | 181200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 104 | 20230915 | 181100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 105 | 20230915 | 181000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 106 | 20230915 | 180900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 107 | 20230915 | 180800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 108 | 20230915 | 180700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 109 | 20230915 | 180600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 110 | 20230915 | 180500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 111 | 20230915 | 180400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 112 | 20230915 | 180300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 113 | 20230915 | 180200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 114 | 20230915 | 180100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 115 | 20230915 | 180000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 116 | 20230915 | 175900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 117 | 20230915 | 175800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 118 | 20230915 | 175700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 119 | 20230915 | 175600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 120 | 20230915 | 175500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 121 | 20230915 | 175400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 122 | 20230915 | 175300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 53670 |
| 123 | 20230915 | 175200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 124 | 20230915 | 175100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 125 | 20230915 | 175000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 126 | 20230915 | 174900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 127 | 20230915 | 174800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 128 | 20230915 | 174700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 129 | 20230915 | 174600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 130 | 20230915 | 174500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 131 | 20230915 | 174400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 132 | 20230915 | 174300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 133 | 20230915 | 174200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 134 | 20230915 | 174100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 135 | 20230915 | 174000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 136 | 20230915 | 173900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 137 | 20230915 | 173800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 138 | 20230915 | 173700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 139 | 20230915 | 173600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 140 | 20230915 | 173500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 141 | 20230915 | 173400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 142 | 20230915 | 173300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 143 | 20230915 | 173200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 144 | 20230915 | 173100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 145 | 20230915 | 173000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 146 | 20230915 | 172900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 147 | 20230915 | 172800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 148 | 20230915 | 172700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 149 | 20230915 | 172600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 150 | 20230915 | 172500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 151 | 20230915 | 172400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 152 | 20230915 | 172300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 53670 |
| 153 | 20230915 | 172200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 154 | 20230915 | 172100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 155 | 20230915 | 172000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 156 | 20230915 | 171900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 157 | 20230915 | 171800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 158 | 20230915 | 171700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 159 | 20230915 | 171600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 160 | 20230915 | 171500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 161 | 20230915 | 171400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 162 | 20230915 | 171300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 163 | 20230915 | 171200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 164 | 20230915 | 171100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 165 | 20230915 | 171000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 166 | 20230915 | 170900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 167 | 20230915 | 170800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 168 | 20230915 | 170700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 169 | 20230915 | 170600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 170 | 20230915 | 170500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 171 | 20230915 | 170400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 172 | 20230915 | 170300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 173 | 20230915 | 170200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 174 | 20230915 | 170100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 175 | 20230915 | 170000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 176 | 20230915 | 165900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 177 | 20230915 | 165800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 178 | 20230915 | 165700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 179 | 20230915 | 165600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 180 | 20230915 | 165500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 181 | 20230915 | 165400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 182 | 20230915 | 165300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 53670 |
| 183 | 20230915 | 165200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 184 | 20230915 | 165100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 185 | 20230915 | 165000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 186 | 20230915 | 164900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 187 | 20230915 | 164800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 188 | 20230915 | 164700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 189 | 20230915 | 164600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 190 | 20230915 | 164500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 191 | 20230915 | 164400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 192 | 20230915 | 164300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 193 | 20230915 | 164200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 194 | 20230915 | 164100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 195 | 20230915 | 164000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 196 | 20230915 | 163900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 197 | 20230915 | 163800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 198 | 20230915 | 163700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 199 | 20230915 | 163600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 200 | 20230915 | 163500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 201 | 20230915 | 163400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 202 | 20230915 | 163300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 203 | 20230915 | 163200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 204 | 20230915 | 163100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 205 | 20230915 | 163000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 206 | 20230915 | 162900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 207 | 20230915 | 162800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 208 | 20230915 | 162700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 209 | 20230915 | 162600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 210 | 20230915 | 162500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 211 | 20230915 | 162400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 212 | 20230915 | 162300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 53670 |
| 213 | 20230915 | 162200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 214 | 20230915 | 162100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 215 | 20230915 | 162000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 216 | 20230915 | 161900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 217 | 20230915 | 161800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 218 | 20230915 | 161700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 219 | 20230915 | 161600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 220 | 20230915 | 161500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 221 | 20230915 | 161400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 222 | 20230915 | 161300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 223 | 20230915 | 161200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 224 | 20230915 | 161100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 225 | 20230915 | 161000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 226 | 20230915 | 160900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 227 | 20230915 | 160800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 228 | 20230915 | 160700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 229 | 20230915 | 160600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 230 | 20230915 | 160500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 231 | 20230915 | 160400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 232 | 20230915 | 160300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 233 | 20230915 | 160200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 234 | 20230915 | 160100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 235 | 20230915 | 160000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 236 | 20230915 | 155900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 237 | 20230915 | 155800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 238 | 20230915 | 155700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 239 | 20230915 | 155600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 240 | 20230915 | 155500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 241 | 20230915 | 155400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 242 | 20230915 | 155300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 53670 |
| 243 | 20230915 | 155200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 244 | 20230915 | 155100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 245 | 20230915 | 155000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 246 | 20230915 | 154900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 247 | 20230915 | 154800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 248 | 20230915 | 154700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 249 | 20230915 | 154600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 250 | 20230915 | 154500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 251 | 20230915 | 154400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 252 | 20230915 | 154300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 253 | 20230915 | 154200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 254 | 20230915 | 154100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 255 | 20230915 | 154000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 256 | 20230915 | 153900 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 257 | 20230915 | 153800 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 258 | 20230915 | 153700 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 259 | 20230915 | 153600 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 260 | 20230915 | 153500 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 261 | 20230915 | 153400 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 262 | 20230915 | 153300 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 263 | 20230915 | 153200 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 264 | 20230915 | 153100 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 265 | 20230915 | 153000 | 45112335600 | 156200 | 156200 | 156200 | 156200 | 53670 |
| 266 | 20230915 | 152900 | 36729081600 | 152700 | 152700 | 152700 | 152700 | 0 |
| 267 | 20230915 | 152800 | 36729081600 | 152700 | 152700 | 152700 | 152700 | 0 |
| 268 | 20230915 | 152700 | 36729081600 | 152700 | 152700 | 152700 | 152700 | 0 |
| 269 | 20230915 | 152600 | 36729081600 | 152700 | 152700 | 152700 | 152700 | 0 |
| 270 | 20230915 | 152500 | 36729081600 | 152700 | 152700 | 152700 | 152700 | 0 |
| 271 | 20230915 | 152400 | 36729081600 | 152700 | 152700 | 152700 | 152700 | 0 |
| 272 | 20230915 | 152300 | 36729081600 | 152700 | 152700 | 152700 | 152700 | 0 |
| 273 | 20230915 | 152200 | 36729081600 | 152700 | 152700 | 152700 | 152700 | 0 |
| 274 | 20230915 | 152100 | 36729081600 | 152700 | 152700 | 152700 | 152700 | 0 |
| 275 | 20230915 | 152000 | 36729081600 | 152700 | 152700 | 152700 | 152700 | 0 |
| 276 | 20230915 | 151900 | 36729081600 | 152700 | 154600 | 155000 | 152600 | 10408 |
| 277 | 20230915 | 151800 | 35128847600 | 154600 | 155900 | 155900 | 154500 | 19527 |
| 278 | 20230915 | 151700 | 32090361500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 279 | 20230915 | 151600 | 32090361500 | 155900 | 155600 | 155900 | 155500 | 1441 |
| 280 | 20230915 | 151500 | 31865922400 | 155600 | 152700 | 155700 | 152700 | 13970 |
| 281 | 20230915 | 151400 | 29711747500 | 152700 | 151500 | 153400 | 151400 | 12404 |
| 282 | 20230915 | 151300 | 27819553000 | 151500 | 150300 | 151500 | 150300 | 8942 |
| 283 | 20230915 | 151200 | 26467269100 | 150300 | 148900 | 150300 | 148900 | 11454 |
| 284 | 20230915 | 151100 | 24753337200 | 148900 | 148600 | 149000 | 148500 | 4772 |
| 285 | 20230915 | 151000 | 24043260600 | 148600 | 148200 | 148600 | 148100 | 4490 |
| 286 | 20230915 | 150900 | 23376891900 | 148200 | 148000 | 148200 | 147900 | 6142 |
| 287 | 20230915 | 150800 | 22467383800 | 147900 | 147800 | 148000 | 147700 | 3121 |
| 288 | 20230915 | 150700 | 22005882000 | 147700 | 146900 | 147800 | 146900 | 2565 |
| 289 | 20230915 | 150600 | 21627812400 | 147200 | 146800 | 147200 | 146800 | 3230 |
| 290 | 20230915 | 150500 | 21153026800 | 146800 | 146700 | 146800 | 146700 | 694 |
| 291 | 20230915 | 150400 | 21051157800 | 146700 | 146600 | 146700 | 146500 | 893 |
| 292 | 20230915 | 150300 | 20920215600 | 146600 | 146400 | 146600 | 146400 | 1159 |
| 293 | 20230915 | 150200 | 20750392900 | 146300 | 146100 | 146400 | 146100 | 731 |
| 294 | 20230915 | 150100 | 20643487700 | 146100 | 146000 | 146100 | 145900 | 728 |
| 295 | 20230915 | 150000 | 20537202800 | 145900 | 145800 | 145900 | 145800 | 826 |
| 296 | 20230915 | 145900 | 20416714700 | 145800 | 145700 | 145800 | 145600 | 712 |
| 297 | 20230915 | 145800 | 20312956800 | 145600 | 145600 | 145700 | 145600 | 124 |
| 298 | 20230915 | 145700 | 20294902000 | 145700 | 145700 | 145700 | 145600 | 103 |
| 299 | 20230915 | 145600 | 20279897500 | 145600 | 145700 | 145700 | 145600 | 30 |
| 300 | 20230915 | 145500 | 20275528800 | 145600 | 145600 | 145700 | 145600 | 237 |
| 301 | 20230915 | 145400 | 20241018600 | 145700 | 145700 | 145700 | 145600 | 245 |
| 302 | 20230915 | 145300 | 20205322400 | 145700 | 145600 | 145700 | 145600 | 154 |
| 303 | 20230915 | 145200 | 20182897100 | 145600 | 145500 | 145600 | 145500 | 60 |
| 304 | 20230915 | 145100 | 20174164000 | 145600 | 145500 | 145600 | 145500 | 60 |
| 305 | 20230915 | 145000 | 20165428600 | 145700 | 145600 | 145800 | 145500 | 56 |
| 306 | 20230915 | 144900 | 20157274200 | 145800 | 145500 | 145800 | 145500 | 151 |
| 307 | 20230915 | 144800 | 20135276100 | 145500 | 146000 | 146000 | 145500 | 235 |
| 308 | 20230915 | 144700 | 20101046200 | 146000 | 145600 | 146000 | 145600 | 176 |
| 309 | 20230915 | 144600 | 20075377300 | 145600 | 145500 | 145600 | 145400 | 288 |
| 310 | 20230915 | 144500 | 20033468000 | 145400 | 145500 | 145500 | 145400 | 120 |
| 311 | 20230915 | 144400 | 20016014200 | 145500 | 145400 | 145500 | 145400 | 69 |
| 312 | 20230915 | 144300 | 20005979300 | 145500 | 145400 | 145600 | 145400 | 129 |
| 313 | 20230915 | 144200 | 19987214400 | 145500 | 145500 | 145500 | 145500 | 104 |
| 314 | 20230915 | 144100 | 19972082400 | 145400 | 145400 | 145400 | 145300 | 239 |
| 315 | 20230915 | 144000 | 19937332900 | 145400 | 145800 | 145800 | 145400 | 908 |
| 316 | 20230915 | 143900 | 19805239900 | 145800 | 145600 | 145800 | 145500 | 178 |
| 317 | 20230915 | 143800 | 19779319000 | 145600 | 145600 | 145800 | 145500 | 484 |
| 318 | 20230915 | 143700 | 19708879100 | 145600 | 145900 | 145900 | 145600 | 525 |
| 319 | 20230915 | 143600 | 19632352900 | 146000 | 146000 | 146000 | 145900 | 287 |
| 320 | 20230915 | 143500 | 19590477600 | 146000 | 146200 | 146200 | 145900 | 201 |
| 321 | 20230915 | 143400 | 19561126600 | 146200 | 146300 | 146400 | 145900 | 341 |
| 322 | 20230915 | 143300 | 19511324900 | 146400 | 146400 | 146400 | 146300 | 72 |
| 323 | 20230915 | 143200 | 19500786100 | 146300 | 146500 | 146500 | 146300 | 428 |
| 324 | 20230915 | 143100 | 19438103300 | 146500 | 146300 | 146600 | 146300 | 326 |
| 325 | 20230915 | 143000 | 19390347500 | 146400 | 146100 | 146400 | 146100 | 138 |
| 326 | 20230915 | 142900 | 19370159900 | 146100 | 145800 | 146100 | 145800 | 322 |
| 327 | 20230915 | 142800 | 19323137100 | 145800 | 145900 | 146000 | 145700 | 232 |
| 328 | 20230915 | 142700 | 19289308900 | 145800 | 146000 | 146000 | 145800 | 113 |
| 329 | 20230915 | 142600 | 19272819100 | 146100 | 146100 | 146100 | 146000 | 46 |
| 330 | 20230915 | 142500 | 19266100400 | 146000 | 146200 | 146200 | 146000 | 104 |
| 331 | 20230915 | 142400 | 19250901100 | 146200 | 146100 | 146200 | 146100 | 31 |
| 332 | 20230915 | 142300 | 19246370300 | 145800 | 146000 | 146100 | 145800 | 221 |
| 333 | 20230915 | 142200 | 19214125700 | 146000 | 145800 | 146000 | 145800 | 527 |
| 334 | 20230915 | 142100 | 19137221200 | 145800 | 145800 | 145800 | 145700 | 29 |
| 335 | 20230915 | 142000 | 19132993200 | 145800 | 145800 | 145900 | 145800 | 61 |
| 336 | 20230915 | 141900 | 19124098400 | 145800 | 145800 | 145900 | 145700 | 277 |
| 337 | 20230915 | 141800 | 19083721500 | 145900 | 145900 | 146000 | 145800 | 293 |
| 338 | 20230915 | 141700 | 19040994400 | 145900 | 146000 | 146100 | 145900 | 174 |
| 339 | 20230915 | 141600 | 19015605000 | 146000 | 145900 | 146100 | 145900 | 141 |
| 340 | 20230915 | 141500 | 18995019900 | 146000 | 146000 | 146100 | 146000 | 123 |
| 341 | 20230915 | 141400 | 18977061400 | 146000 | 146100 | 146200 | 146000 | 115 |
| 342 | 20230915 | 141300 | 18960266000 | 146100 | 146100 | 146200 | 146000 | 120 |
| 343 | 20230915 | 141200 | 18942732900 | 146200 | 146200 | 146200 | 146100 | 74 |
| 344 | 20230915 | 141100 | 18931920500 | 146200 | 146400 | 146400 | 146100 | 369 |
| 345 | 20230915 | 141000 | 18877991900 | 146400 | 146500 | 146500 | 146400 | 394 |
| 346 | 20230915 | 140900 | 18820292600 | 146600 | 146600 | 146600 | 146500 | 161 |
| 347 | 20230915 | 140800 | 18796700200 | 146600 | 146500 | 146600 | 146500 | 47 |
| 348 | 20230915 | 140700 | 18789811000 | 146600 | 146700 | 146700 | 146500 | 214 |
| 349 | 20230915 | 140600 | 18758436000 | 146800 | 146800 | 146900 | 146800 | 85 |
| 350 | 20230915 | 140500 | 18745956200 | 146900 | 146900 | 147000 | 146800 | 32 |
| 351 | 20230915 | 140400 | 18741255800 | 147000 | 146900 | 147000 | 146800 | 55 |
| 352 | 20230915 | 140300 | 18733173200 | 146800 | 147000 | 147100 | 146800 | 88 |
| 353 | 20230915 | 140200 | 18720239900 | 147000 | 147100 | 147100 | 147000 | 62 |
| 354 | 20230915 | 140100 | 18711122900 | 147100 | 147000 | 147200 | 147000 | 142 |
| 355 | 20230915 | 140000 | 18690236100 | 147100 | 147000 | 147100 | 147000 | 62 |
| 356 | 20230915 | 135900 | 18681118700 | 147000 | 146800 | 147000 | 146800 | 716 |
| 357 | 20230915 | 135800 | 18575913500 | 146800 | 146800 | 146900 | 146800 | 173 |
| 358 | 20230915 | 135700 | 18550513800 | 146800 | 146800 | 146900 | 146800 | 119 |
| 359 | 20230915 | 135600 | 18533044400 | 146900 | 146900 | 146900 | 146700 | 67 |
| 360 | 20230915 | 135500 | 18523205600 | 146800 | 146800 | 146900 | 146800 | 140 |
| 361 | 20230915 | 135400 | 18502653500 | 146800 | 146900 | 146900 | 146800 | 73 |
| 362 | 20230915 | 135300 | 18491931900 | 146900 | 146900 | 146900 | 146800 | 82 |
| 363 | 20230915 | 135200 | 18479886200 | 146800 | 146800 | 146900 | 146700 | 111 |
| 364 | 20230915 | 135100 | 18463591300 | 146800 | 146600 | 146800 | 146500 | 451 |
| 365 | 20230915 | 135000 | 18397447800 | 146600 | 146600 | 146700 | 146600 | 68 |
| 366 | 20230915 | 134900 | 18387477100 | 146500 | 146500 | 146600 | 146400 | 257 |
| 367 | 20230915 | 134800 | 18349823800 | 146500 | 146600 | 146700 | 146500 | 121 |
| 368 | 20230915 | 134700 | 18332084200 | 146700 | 146500 | 146700 | 146500 | 119 |
| 369 | 20230915 | 134600 | 18314633000 | 146600 | 146500 | 146600 | 146500 | 72 |
| 370 | 20230915 | 134500 | 18304080400 | 146500 | 146500 | 146600 | 146500 | 118 |
| 371 | 20230915 | 134400 | 18286791700 | 146600 | 146500 | 146600 | 146500 | 85 |
| 372 | 20230915 | 134300 | 18274337400 | 146300 | 146600 | 146600 | 146300 | 348 |
| 373 | 20230915 | 134200 | 18223388600 | 146500 | 146400 | 146600 | 146400 | 179 |
| 374 | 20230915 | 134100 | 18197166300 | 146400 | 146400 | 146500 | 146400 | 74 |
| 375 | 20230915 | 134000 | 18186327800 | 146400 | 146500 | 146600 | 146400 | 171 |
| 376 | 20230915 | 133900 | 18161279900 | 146600 | 146600 | 146600 | 146500 | 37 |
| 377 | 20230915 | 133800 | 18155856500 | 146700 | 146400 | 146700 | 146400 | 94 |
| 378 | 20230915 | 133700 | 18142084100 | 146400 | 146600 | 146700 | 146400 | 119 |
| 379 | 20230915 | 133600 | 18124654200 | 146700 | 146800 | 146800 | 146700 | 69 |
| 380 | 20230915 | 133500 | 18114529400 | 146800 | 146700 | 146800 | 146700 | 59 |
| 381 | 20230915 | 133400 | 18105869600 | 146700 | 146400 | 146700 | 146400 | 183 |
| 382 | 20230915 | 133300 | 18079037500 | 146400 | 146800 | 146800 | 146400 | 394 |
| 383 | 20230915 | 133200 | 18021256900 | 146800 | 146800 | 146900 | 146800 | 103 |
| 384 | 20230915 | 133100 | 18006131800 | 146900 | 146800 | 146900 | 146800 | 110 |
| 385 | 20230915 | 133000 | 17989976600 | 146900 | 146900 | 146900 | 146800 | 99 |
| 386 | 20230915 | 132900 | 17975437800 | 146800 | 146800 | 146800 | 146700 | 54 |
| 387 | 20230915 | 132800 | 17967510700 | 146800 | 146800 | 146800 | 146700 | 48 |
| 388 | 20230915 | 132700 | 17960464900 | 146700 | 146700 | 146800 | 146700 | 32 |
| 389 | 20230915 | 132600 | 17955768300 | 146700 | 146600 | 146700 | 146600 | 445 |
| 390 | 20230915 | 132500 | 17890489900 | 146600 | 146500 | 146700 | 146300 | 59 |
| 391 | 20230915 | 132400 | 17881850700 | 146800 | 146400 | 146800 | 146400 | 244 |
| 392 | 20230915 | 132300 | 17846074800 | 146500 | 146500 | 146800 | 146500 | 406 |
| 393 | 20230915 | 132200 | 17786582200 | 146400 | 146500 | 146500 | 146400 | 82 |
| 394 | 20230915 | 132100 | 17774571700 | 146500 | 146700 | 146700 | 146500 | 215 |
| 395 | 20230915 | 132000 | 17743065100 | 146800 | 146700 | 146800 | 146600 | 82 |
| 396 | 20230915 | 131900 | 17731035400 | 146800 | 146700 | 146800 | 146700 | 112 |
| 397 | 20230915 | 131800 | 17714602000 | 146800 | 146900 | 147000 | 146800 | 144 |
| 398 | 20230915 | 131700 | 17693451000 | 146900 | 147000 | 147000 | 146800 | 102 |
| 399 | 20230915 | 131600 | 17678467100 | 147000 | 146900 | 147000 | 146900 | 50 |
| 400 | 20230915 | 131500 | 17671117600 | 147000 | 147100 | 147100 | 147000 | 134 |
| 401 | 20230915 | 131400 | 17651416000 | 147100 | 147100 | 147100 | 147000 | 53 |
| 402 | 20230915 | 131300 | 17643621400 | 147100 | 147300 | 147400 | 147100 | 341 |
| 403 | 20230915 | 131200 | 17593436800 | 147400 | 147300 | 147400 | 147200 | 70 |
| 404 | 20230915 | 131100 | 17583122500 | 147200 | 147500 | 147500 | 147200 | 103 |
| 405 | 20230915 | 131000 | 17567940800 | 147400 | 147400 | 147500 | 147400 | 162 |
| 406 | 20230915 | 130900 | 17544057500 | 147400 | 147300 | 147400 | 147200 | 69 |
| 407 | 20230915 | 130800 | 17533893300 | 147300 | 147200 | 147300 | 147200 | 380 |
| 408 | 20230915 | 130700 | 17477925900 | 147200 | 147400 | 147500 | 147200 | 99 |
| 409 | 20230915 | 130600 | 17463338500 | 147500 | 147400 | 147500 | 147300 | 306 |
| 410 | 20230915 | 130500 | 17418229300 | 147300 | 147200 | 147400 | 147200 | 31 |
| 411 | 20230915 | 130400 | 17413662300 | 147200 | 147400 | 147500 | 147200 | 154 |
| 412 | 20230915 | 130300 | 17390969200 | 147400 | 147400 | 147400 | 147300 | 293 |
| 413 | 20230915 | 130200 | 17347802200 | 147400 | 147400 | 147400 | 147300 | 145 |
| 414 | 20230915 | 130100 | 17326436900 | 147400 | 147200 | 147400 | 147200 | 211 |
| 415 | 20230915 | 130000 | 17295359100 | 147300 | 147300 | 147300 | 147200 | 93 |
| 416 | 20230915 | 125900 | 17281663000 | 147300 | 147200 | 147300 | 147100 | 74 |
| 417 | 20230915 | 125800 | 17270775800 | 147100 | 147100 | 147200 | 147100 | 265 |
| 418 | 20230915 | 125700 | 17231790600 | 147300 | 147200 | 147300 | 147100 | 108 |
| 419 | 20230915 | 125600 | 17215891100 | 147200 | 147300 | 147300 | 147200 | 117 |
| 420 | 20230915 | 125500 | 17198664200 | 147300 | 147300 | 147400 | 147300 | 195 |
| 421 | 20230915 | 125400 | 17169940500 | 147300 | 147300 | 147300 | 147200 | 82 |
| 422 | 20230915 | 125300 | 17157862400 | 147300 | 147200 | 147300 | 147200 | 85 |
| 423 | 20230915 | 125200 | 17145343700 | 147200 | 147000 | 147200 | 147000 | 393 |
| 424 | 20230915 | 125100 | 17087550900 | 146900 | 146900 | 146900 | 146800 | 175 |
| 425 | 20230915 | 125000 | 17061844800 | 146900 | 147000 | 147000 | 146800 | 34 |
| 426 | 20230915 | 124900 | 17056850100 | 146800 | 146900 | 146900 | 146700 | 132 |
| 427 | 20230915 | 124800 | 17037465400 | 146800 | 146900 | 146900 | 146800 | 138 |
| 428 | 20230915 | 124700 | 17017200800 | 146800 | 146900 | 146900 | 146800 | 27 |
| 429 | 20230915 | 124600 | 17013235800 | 146900 | 146800 | 146900 | 146800 | 71 |
| 430 | 20230915 | 124500 | 17002806500 | 146900 | 146800 | 146900 | 146800 | 93 |
| 431 | 20230915 | 124400 | 16989148900 | 146800 | 146800 | 147000 | 146800 | 132 |
| 432 | 20230915 | 124300 | 16969758000 | 146800 | 146600 | 146800 | 146600 | 247 |
| 433 | 20230915 | 124200 | 16933521700 | 146600 | 146600 | 146600 | 146500 | 50 |
| 434 | 20230915 | 124100 | 16926191800 | 146600 | 146700 | 146800 | 146500 | 86 |
| 435 | 20230915 | 124000 | 16913583900 | 146700 | 146900 | 146900 | 146700 | 92 |
| 436 | 20230915 | 123900 | 16900073500 | 146900 | 146500 | 146900 | 146400 | 358 |
| 437 | 20230915 | 123800 | 16847570300 | 146600 | 146500 | 146600 | 146500 | 219 |
| 438 | 20230915 | 123700 | 16815484600 | 146700 | 146500 | 146700 | 146400 | 85 |
| 439 | 20230915 | 123600 | 16803027600 | 146600 | 146500 | 146600 | 146500 | 63 |
| 440 | 20230915 | 123500 | 16793794100 | 146500 | 146800 | 146900 | 146500 | 360 |
| 441 | 20230915 | 123400 | 16740985900 | 146900 | 147000 | 147000 | 146900 | 296 |
| 442 | 20230915 | 123300 | 16697494400 | 147000 | 147300 | 147300 | 147000 | 488 |
| 443 | 20230915 | 123200 | 16625700000 | 147300 | 147300 | 147400 | 147200 | 216 |
| 444 | 20230915 | 123100 | 16593885000 | 147400 | 147400 | 147400 | 147300 | 78 |
| 445 | 20230915 | 123000 | 16582390700 | 147400 | 147400 | 147400 | 147300 | 121 |
| 446 | 20230915 | 122900 | 16564563800 | 147400 | 147300 | 147400 | 147200 | 172 |
| 447 | 20230915 | 122800 | 16539225900 | 147300 | 147100 | 147300 | 147100 | 50 |
| 448 | 20230915 | 122700 | 16531868100 | 147100 | 147000 | 147100 | 147000 | 55 |
| 449 | 20230915 | 122600 | 16523778500 | 147000 | 146900 | 147100 | 146900 | 200 |
| 450 | 20230915 | 122500 | 16494379800 | 146900 | 147000 | 147000 | 146900 | 254 |
| 451 | 20230915 | 122400 | 16457058600 | 146900 | 147500 | 147500 | 146900 | 760 |
| 452 | 20230915 | 122300 | 16345069800 | 147500 | 147700 | 147800 | 147500 | 47 |
| 453 | 20230915 | 122200 | 16338130600 | 147700 | 147500 | 147800 | 147500 | 67 |
| 454 | 20230915 | 122100 | 16328237200 | 147500 | 147800 | 147900 | 147500 | 361 |
| 455 | 20230915 | 122000 | 16274972400 | 147800 | 147600 | 147900 | 147600 | 74 |
| 456 | 20230915 | 121900 | 16264044300 | 147700 | 147700 | 147800 | 147600 | 457 |
| 457 | 20230915 | 121800 | 16196545100 | 147800 | 147900 | 147900 | 147800 | 82 |
| 458 | 20230915 | 121700 | 16184424900 | 147900 | 147900 | 147900 | 147800 | 75 |
| 459 | 20230915 | 121600 | 16173335100 | 147900 | 147900 | 147900 | 147800 | 82 |
| 460 | 20230915 | 121500 | 16161211700 | 147800 | 147900 | 148000 | 147800 | 245 |
| 461 | 20230915 | 121400 | 16124977100 | 147900 | 147800 | 147900 | 147700 | 69 |
| 462 | 20230915 | 121300 | 16114778000 | 147800 | 147800 | 147900 | 147700 | 161 |
| 463 | 20230915 | 121200 | 16090987600 | 147900 | 147800 | 147900 | 147700 | 125 |
| 464 | 20230915 | 121100 | 16072508300 | 147800 | 147900 | 147900 | 147700 | 91 |
| 465 | 20230915 | 121000 | 16059056100 | 147800 | 147800 | 147900 | 147700 | 441 |
| 466 | 20230915 | 120900 | 15993870600 | 147700 | 147800 | 147800 | 147700 | 138 |
| 467 | 20230915 | 120800 | 15973485300 | 147700 | 147800 | 147900 | 147700 | 251 |
| 468 | 20230915 | 120700 | 15936388000 | 147800 | 147700 | 147800 | 147700 | 128 |
| 469 | 20230915 | 120600 | 15917474400 | 147800 | 147800 | 147800 | 147700 | 30 |
| 470 | 20230915 | 120500 | 15913040900 | 147800 | 147600 | 147800 | 147600 | 178 |
| 471 | 20230915 | 120400 | 15886749300 | 147700 | 147600 | 147700 | 147600 | 102 |
| 472 | 20230915 | 120300 | 15871694000 | 147700 | 147500 | 147700 | 147500 | 137 |
| 473 | 20230915 | 120200 | 15851467300 | 147600 | 147500 | 147600 | 147500 | 119 |
| 474 | 20230915 | 120100 | 15833911000 | 147600 | 147600 | 147800 | 147600 | 109 |
| 475 | 20230915 | 120000 | 15817817300 | 147600 | 147800 | 147800 | 147600 | 93 |
| 476 | 20230915 | 115900 | 15804081600 | 147800 | 147800 | 147900 | 147700 | 96 |
| 477 | 20230915 | 115800 | 15789890000 | 147800 | 148000 | 148100 | 147800 | 121 |
| 478 | 20230915 | 115700 | 15771986100 | 147900 | 148100 | 148100 | 147900 | 232 |
| 479 | 20230915 | 115600 | 15737639000 | 148100 | 148100 | 148200 | 147900 | 109 |
| 480 | 20230915 | 115500 | 15721487200 | 148200 | 148000 | 148200 | 147800 | 366 |
| 481 | 20230915 | 115400 | 15667289500 | 148100 | 147800 | 148100 | 147700 | 564 |
| 482 | 20230915 | 115300 | 15583815300 | 147900 | 147900 | 148000 | 147900 | 128 |
| 483 | 20230915 | 115200 | 15564877200 | 147900 | 147800 | 147900 | 147700 | 313 |
| 484 | 20230915 | 115100 | 15518595900 | 147800 | 148100 | 148100 | 147700 | 130 |
| 485 | 20230915 | 115000 | 15499372300 | 148100 | 147900 | 148100 | 147900 | 220 |
| 486 | 20230915 | 114900 | 15466810800 | 147900 | 148000 | 148000 | 147900 | 308 |
| 487 | 20230915 | 114800 | 15421227400 | 148000 | 148000 | 148100 | 147900 | 149 |
| 488 | 20230915 | 114700 | 15399180100 | 148000 | 148000 | 148100 | 147900 | 235 |
| 489 | 20230915 | 114600 | 15364398300 | 148100 | 147700 | 148100 | 147700 | 1131 |
| 490 | 20230915 | 114500 | 15197085500 | 147700 | 147600 | 147800 | 147600 | 397 |
| 491 | 20230915 | 114400 | 15138444300 | 147600 | 147700 | 147700 | 147600 | 114 |
| 492 | 20230915 | 114300 | 15121609100 | 147600 | 147600 | 147700 | 147600 | 297 |
| 493 | 20230915 | 114200 | 15077746600 | 147700 | 147400 | 147700 | 147400 | 419 |
| 494 | 20230915 | 114100 | 15015940800 | 147500 | 147300 | 147500 | 147300 | 172 |
| 495 | 20230915 | 114000 | 14990589000 | 147300 | 147400 | 147400 | 147300 | 66 |
| 496 | 20230915 | 113900 | 14980863500 | 147500 | 147300 | 147500 | 147300 | 87 |
| 497 | 20230915 | 113800 | 14968040100 | 147400 | 147400 | 147400 | 147400 | 86 |
| 498 | 20230915 | 113700 | 14955363700 | 147400 | 147300 | 147400 | 147300 | 505 |
| 499 | 20230915 | 113600 | 14880945000 | 147300 | 147200 | 147300 | 147100 | 259 |
| 500 | 20230915 | 113500 | 14842819100 | 147200 | 147100 | 147200 | 147000 | 247 |
| 501 | 20230915 | 113400 | 14806485800 | 147000 | 147100 | 147100 | 147000 | 90 |
| 502 | 20230915 | 113300 | 14793253400 | 147100 | 147100 | 147100 | 147000 | 109 |
| 503 | 20230915 | 113200 | 14777221200 | 147100 | 147100 | 147100 | 147000 | 24 |
| 504 | 20230915 | 113100 | 14773691500 | 147100 | 147000 | 147100 | 147000 | 204 |
| 505 | 20230915 | 113000 | 14743696100 | 147100 | 147100 | 147200 | 147000 | 86 |
| 506 | 20230915 | 112900 | 14731043200 | 147100 | 147100 | 147100 | 147000 | 166 |
| 507 | 20230915 | 112800 | 14706633200 | 147100 | 147200 | 147200 | 147000 | 59 |
| 508 | 20230915 | 112700 | 14697954600 | 147100 | 147300 | 147300 | 147000 | 167 |
| 509 | 20230915 | 112600 | 14673382100 | 147300 | 147700 | 147700 | 147300 | 638 |
| 510 | 20230915 | 112500 | 14579294100 | 147700 | 147700 | 147800 | 147600 | 132 |
| 511 | 20230915 | 112400 | 14559798800 | 147900 | 147900 | 148100 | 147800 | 1890 |
| 512 | 20230915 | 112300 | 14280095600 | 147900 | 147900 | 148000 | 147800 | 1035 |
| 513 | 20230915 | 112200 | 14127012500 | 147900 | 147700 | 147900 | 147700 | 569 |
| 514 | 20230915 | 112100 | 14042903900 | 147700 | 147700 | 147700 | 147600 | 768 |
| 515 | 20230915 | 112000 | 13929472700 | 147700 | 147600 | 147700 | 147600 | 147 |
| 516 | 20230915 | 111900 | 13907775300 | 147600 | 147600 | 147700 | 147500 | 289 |
| 517 | 20230915 | 111800 | 13865117200 | 147600 | 147600 | 147700 | 147600 | 716 |
| 518 | 20230915 | 111700 | 13759403200 | 147700 | 147500 | 147700 | 147500 | 350 |
| 519 | 20230915 | 111600 | 13707742500 | 147400 | 147300 | 147500 | 147300 | 917 |
| 520 | 20230915 | 111500 | 13572509300 | 147400 | 147400 | 147400 | 147300 | 700 |
| 521 | 20230915 | 111400 | 13469337900 | 147400 | 147200 | 147400 | 147100 | 444 |
| 522 | 20230915 | 111300 | 13403950800 | 147200 | 147100 | 147200 | 146900 | 331 |
| 523 | 20230915 | 111200 | 13355248100 | 147100 | 146900 | 147100 | 146900 | 723 |
| 524 | 20230915 | 111100 | 13248930100 | 146800 | 146800 | 146900 | 146700 | 200 |
| 525 | 20230915 | 111000 | 13219577200 | 146900 | 146800 | 146900 | 146800 | 221 |
| 526 | 20230915 | 110900 | 13187113700 | 146800 | 146500 | 146800 | 146500 | 305 |
| 527 | 20230915 | 110800 | 13142373300 | 146400 | 146600 | 146600 | 146400 | 201 |
| 528 | 20230915 | 110700 | 13112922200 | 146600 | 146800 | 146800 | 146500 | 213 |
| 529 | 20230915 | 110600 | 13081693900 | 146800 | 146800 | 146800 | 146700 | 126 |
| 530 | 20230915 | 110500 | 13063202500 | 146800 | 146900 | 146900 | 146800 | 54 |
| 531 | 20230915 | 110400 | 13055271800 | 146900 | 147000 | 147000 | 146900 | 54 |
| 532 | 20230915 | 110300 | 13047336100 | 147000 | 146900 | 147000 | 146900 | 94 |
| 533 | 20230915 | 110200 | 13033522100 | 147000 | 147000 | 147100 | 147000 | 223 |
| 534 | 20230915 | 110100 | 13000729300 | 147000 | 146800 | 147000 | 146800 | 419 |
| 535 | 20230915 | 110000 | 12939165300 | 146700 | 146700 | 146700 | 146600 | 278 |
| 536 | 20230915 | 105900 | 12898384200 | 146600 | 146300 | 146700 | 146300 | 928 |
| 537 | 20230915 | 105800 | 12762444300 | 146300 | 146100 | 146400 | 146100 | 151 |
| 538 | 20230915 | 105700 | 12740359700 | 146100 | 145800 | 146200 | 145800 | 99 |
| 539 | 20230915 | 105600 | 12725899500 | 145800 | 146200 | 146200 | 145800 | 344 |
| 540 | 20230915 | 105500 | 12675674300 | 146200 | 146500 | 146500 | 146100 | 224 |
| 541 | 20230915 | 105400 | 12642911600 | 146400 | 146400 | 146500 | 146400 | 153 |
| 542 | 20230915 | 105300 | 12620502900 | 146400 | 146500 | 146700 | 146400 | 244 |
| 543 | 20230915 | 105200 | 12584739200 | 146600 | 146400 | 146600 | 146400 | 728 |
| 544 | 20230915 | 105100 | 12478084000 | 146500 | 146500 | 146500 | 146400 | 120 |
| 545 | 20230915 | 105000 | 12460506300 | 146400 | 146400 | 146400 | 146300 | 182 |
| 546 | 20230915 | 104900 | 12433865200 | 146400 | 146400 | 146400 | 146100 | 125 |
| 547 | 20230915 | 104800 | 12415579200 | 146400 | 146400 | 146500 | 145900 | 411 |
| 548 | 20230915 | 104700 | 12355442300 | 146500 | 146300 | 146500 | 146300 | 216 |
| 549 | 20230915 | 104600 | 12323814600 | 146400 | 145800 | 146400 | 145800 | 599 |
| 550 | 20230915 | 104500 | 12236215600 | 146000 | 146400 | 146400 | 145900 | 897 |
| 551 | 20230915 | 104400 | 12105135900 | 146300 | 146400 | 146400 | 146300 | 458 |
| 552 | 20230915 | 104300 | 12038111600 | 146400 | 146600 | 146600 | 146400 | 215 |
| 553 | 20230915 | 104200 | 12006605900 | 146500 | 146700 | 146800 | 146500 | 759 |
| 554 | 20230915 | 104100 | 11895275600 | 146700 | 146700 | 146800 | 146600 | 224 |
| 555 | 20230915 | 104000 | 11862414400 | 146700 | 146600 | 146800 | 146600 | 253 |
| 556 | 20230915 | 103900 | 11825308100 | 146600 | 146800 | 146900 | 146600 | 473 |
| 557 | 20230915 | 103800 | 11755910700 | 146800 | 146800 | 146900 | 146800 | 223 |
| 558 | 20230915 | 103700 | 11723160500 | 146800 | 147100 | 147100 | 146800 | 367 |
| 559 | 20230915 | 103600 | 11669236900 | 147200 | 147200 | 147300 | 147200 | 418 |
| 560 | 20230915 | 103500 | 11607698200 | 147300 | 147500 | 147600 | 147300 | 663 |
| 561 | 20230915 | 103400 | 11509950100 | 147500 | 147600 | 147600 | 147500 | 345 |
| 562 | 20230915 | 103300 | 11459036300 | 147600 | 147600 | 147600 | 147500 | 250 |
| 563 | 20230915 | 103200 | 11422143600 | 147600 | 147500 | 147600 | 147400 | 545 |
| 564 | 20230915 | 103100 | 11341748800 | 147500 | 147400 | 147500 | 147400 | 340 |
| 565 | 20230915 | 103000 | 11291611700 | 147400 | 147400 | 147500 | 147300 | 846 |
| 566 | 20230915 | 102900 | 11166911900 | 147400 | 147600 | 147700 | 147400 | 299 |
| 567 | 20230915 | 102800 | 11122799100 | 147700 | 147600 | 147700 | 147600 | 274 |
| 568 | 20230915 | 102700 | 11082340200 | 147500 | 147400 | 147600 | 147300 | 1296 |
| 569 | 20230915 | 102600 | 10891211100 | 147300 | 147000 | 147300 | 146900 | 958 |
| 570 | 20230915 | 102500 | 10750222800 | 146900 | 146700 | 147100 | 146700 | 842 |
| 571 | 20230915 | 102400 | 10626472100 | 146800 | 146800 | 146900 | 146700 | 156 |
| 572 | 20230915 | 102300 | 10603570300 | 146700 | 146900 | 147000 | 146700 | 297 |
| 573 | 20230915 | 102200 | 10559944400 | 146900 | 146900 | 147000 | 146900 | 228 |
| 574 | 20230915 | 102100 | 10526430200 | 147200 | 147200 | 147300 | 146900 | 1051 |
| 575 | 20230915 | 102000 | 10371847300 | 147200 | 147000 | 147200 | 147000 | 380 |
| 576 | 20230915 | 101900 | 10315928000 | 147000 | 146900 | 147100 | 146800 | 1083 |
| 577 | 20230915 | 101800 | 10156797300 | 146900 | 146800 | 146900 | 146800 | 404 |
| 578 | 20230915 | 101700 | 10097469500 | 146700 | 146800 | 146800 | 146600 | 1196 |
| 579 | 20230915 | 101600 | 9921958800 | 146700 | 146900 | 146900 | 146700 | 204 |
| 580 | 20230915 | 101500 | 9892010000 | 146800 | 146800 | 146900 | 146700 | 322 |
| 581 | 20230915 | 101400 | 9844745600 | 146900 | 146800 | 146900 | 146700 | 536 |
| 582 | 20230915 | 101300 | 9766051000 | 146900 | 146700 | 146900 | 146700 | 122 |
| 583 | 20230915 | 101200 | 9748144500 | 146700 | 146500 | 146700 | 146400 | 584 |
| 584 | 20230915 | 101100 | 9662503600 | 146600 | 146700 | 146800 | 146600 | 267 |
| 585 | 20230915 | 101000 | 9623341400 | 146800 | 147200 | 147200 | 146800 | 554 |
| 586 | 20230915 | 100900 | 9541902500 | 147200 | 147300 | 147300 | 147200 | 643 |
| 587 | 20230915 | 100800 | 9447209200 | 147300 | 147000 | 147400 | 147000 | 772 |
| 588 | 20230915 | 100700 | 9333477400 | 147000 | 146400 | 147000 | 146400 | 542 |
| 589 | 20230915 | 100600 | 9253883600 | 146500 | 146700 | 146700 | 146400 | 762 |
| 590 | 20230915 | 100500 | 9142195100 | 146600 | 147300 | 147400 | 146600 | 1445 |
| 591 | 20230915 | 100400 | 8929429600 | 147300 | 147500 | 147700 | 147200 | 1140 |
| 592 | 20230915 | 100300 | 8761284300 | 147500 | 147400 | 147500 | 147200 | 2302 |
| 593 | 20230915 | 100200 | 8421914300 | 147300 | 147100 | 147400 | 147000 | 1257 |
| 594 | 20230915 | 100100 | 8236833100 | 147000 | 146700 | 147100 | 146600 | 1762 |
| 595 | 20230915 | 100000 | 7978023700 | 146600 | 146400 | 146700 | 146400 | 736 |
| 596 | 20230915 | 095900 | 7870145000 | 146500 | 146400 | 146500 | 146200 | 825 |
| 597 | 20230915 | 095800 | 7749336300 | 146400 | 146300 | 146500 | 146300 | 504 |
| 598 | 20230915 | 095700 | 7675534200 | 146500 | 146200 | 146700 | 146100 | 1592 |
| 599 | 20230915 | 095600 | 7442398800 | 146100 | 146300 | 146300 | 146000 | 375 |
| 600 | 20230915 | 095500 | 7387602300 | 146100 | 145900 | 146200 | 145700 | 1278 |
| 601 | 20230915 | 095400 | 7201034500 | 145700 | 145500 | 145900 | 145400 | 869 |
| 602 | 20230915 | 095300 | 7074451200 | 145400 | 145300 | 145500 | 145300 | 1042 |
| 603 | 20230915 | 095200 | 6922901300 | 145400 | 145300 | 145400 | 145300 | 545 |
| 604 | 20230915 | 095100 | 6843694100 | 145300 | 145000 | 145300 | 145000 | 1373 |
| 605 | 20230915 | 095000 | 6644388900 | 145000 | 144900 | 145000 | 144900 | 1396 |
| 606 | 20230915 | 094900 | 6441999900 | 144900 | 144800 | 144900 | 144800 | 278 |
| 607 | 20230915 | 094800 | 6401725200 | 144800 | 144700 | 144800 | 144700 | 537 |
| 608 | 20230915 | 094700 | 6323978100 | 144700 | 144900 | 145000 | 144400 | 164 |
| 609 | 20230915 | 094600 | 6300235500 | 145000 | 144100 | 145000 | 144100 | 3061 |
| 610 | 20230915 | 094500 | 5857315700 | 144100 | 144300 | 144400 | 143900 | 533 |
| 611 | 20230915 | 094400 | 5780524200 | 144300 | 144400 | 144400 | 144300 | 567 |
| 612 | 20230915 | 094300 | 5698698100 | 144300 | 144400 | 144400 | 144300 | 260 |
| 613 | 20230915 | 094200 | 5661160300 | 144300 | 144400 | 144500 | 144300 | 139 |
| 614 | 20230915 | 094100 | 5641089800 | 144400 | 144400 | 144500 | 144400 | 380 |
| 615 | 20230915 | 094000 | 5586199100 | 144300 | 144300 | 144300 | 144200 | 526 |
| 616 | 20230915 | 093900 | 5510312100 | 144300 | 144400 | 144600 | 144200 | 766 |
| 617 | 20230915 | 093800 | 5399700700 | 144500 | 144400 | 144500 | 144400 | 489 |
| 618 | 20230915 | 093700 | 5329061900 | 144400 | 144300 | 144400 | 144200 | 142 |
| 619 | 20230915 | 093600 | 5308563900 | 144200 | 144100 | 144400 | 144000 | 91 |
| 620 | 20230915 | 093500 | 5295448200 | 144200 | 144100 | 144300 | 144000 | 347 |
| 621 | 20230915 | 093400 | 5245442600 | 144100 | 144300 | 144400 | 144000 | 353 |
| 622 | 20230915 | 093300 | 5194566600 | 144200 | 144500 | 144500 | 144100 | 198 |
| 623 | 20230915 | 093200 | 5165982000 | 144500 | 143900 | 144500 | 143900 | 477 |
| 624 | 20230915 | 093100 | 5097208800 | 144200 | 144100 | 144200 | 143800 | 641 |
| 625 | 20230915 | 093000 | 5004945700 | 144200 | 144900 | 144900 | 144200 | 953 |
| 626 | 20230915 | 092900 | 4867363500 | 144900 | 144700 | 145200 | 144700 | 3884 |
| 627 | 20230915 | 092800 | 4304256900 | 144700 | 144200 | 144800 | 144200 | 1475 |
| 628 | 20230915 | 092700 | 4090950200 | 144200 | 144500 | 144500 | 144100 | 313 |
| 629 | 20230915 | 092600 | 4045779700 | 144500 | 143600 | 144600 | 143600 | 1487 |
| 630 | 20230915 | 092500 | 3831400700 | 143600 | 143600 | 143700 | 143400 | 532 |
| 631 | 20230915 | 092400 | 3754995900 | 143700 | 143600 | 143700 | 143500 | 661 |
| 632 | 20230915 | 092300 | 3660080000 | 143600 | 144100 | 144100 | 143300 | 1043 |
| 633 | 20230915 | 092200 | 3510136500 | 144100 | 144100 | 144200 | 144000 | 1562 |
| 634 | 20230915 | 092100 | 3285051400 | 144200 | 144300 | 144300 | 144100 | 384 |
| 635 | 20230915 | 092000 | 3229678900 | 144300 | 144500 | 144500 | 144000 | 1263 |
| 636 | 20230915 | 091900 | 3047373100 | 144600 | 144700 | 144800 | 144500 | 1701 |
| 637 | 20230915 | 091800 | 2801271000 | 144700 | 144300 | 144700 | 144300 | 1354 |
| 638 | 20230915 | 091700 | 2605550000 | 144300 | 144200 | 144400 | 144200 | 1596 |
| 639 | 20230915 | 091600 | 2375271700 | 144200 | 143500 | 144300 | 143500 | 3430 |
| 640 | 20230915 | 091500 | 1881153800 | 143700 | 143200 | 143700 | 143200 | 1738 |
| 641 | 20230915 | 091400 | 1631857200 | 143200 | 143200 | 143200 | 142900 | 643 |
| 642 | 20230915 | 091300 | 1539856500 | 143000 | 142500 | 143200 | 142400 | 549 |
| 643 | 20230915 | 091200 | 1461452500 | 142500 | 142300 | 142600 | 142300 | 607 |
| 644 | 20230915 | 091100 | 1374974800 | 142400 | 142200 | 142400 | 142200 | 284 |
| 645 | 20230915 | 091000 | 1334535200 | 142300 | 142300 | 142300 | 142100 | 365 |
| 646 | 20230915 | 090900 | 1282616300 | 142300 | 142400 | 142400 | 142100 | 288 |
| 647 | 20230915 | 090800 | 1241634700 | 142400 | 142400 | 142500 | 142200 | 828 |
| 648 | 20230915 | 090700 | 1123714200 | 142400 | 141600 | 142400 | 141500 | 395 |
| 649 | 20230915 | 090600 | 1067594000 | 141500 | 142000 | 142000 | 141300 | 257 |
| 650 | 20230915 | 090500 | 1031176500 | 141800 | 141100 | 141800 | 141000 | 350 |
| 651 | 20230915 | 090400 | 981748500 | 141100 | 141000 | 141100 | 140900 | 1221 |
| 652 | 20230915 | 090300 | 809592000 | 141000 | 141100 | 141100 | 140900 | 547 |
| 653 | 20230915 | 090200 | 732467700 | 141000 | 141200 | 141300 | 141000 | 907 |
| 654 | 20230915 | 090100 | 604463400 | 141200 | 141800 | 141800 | 141200 | 2485 |
| 655 | 20230915 | 090000 | 252633500 | 141700 | 141800 | 142200 | 141700 | 1774 |