KissMeData/121890/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160806	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220928	0.00	739	20220928	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220927	739	0.00	20220927	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
3	20230927	150812	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220928	0.00	739	20220928	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220927	739	0.00	20220927	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
4	20230927	140813	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220928	0.00	739	20220928	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220927	739	0.00	20220927	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
5	20230927	130803	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220928	0.00	739	20220928	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220927	739	0.00	20220927	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
6	20230927	120803	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220928	0.00	739	20220928	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220927	739	0.00	20220927	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
7	20230927	110810	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220928	0.00	739	20220928	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220927	739	0.00	20220927	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
8	20230927	100805	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220928	0.00	739	20220928	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220927	739	0.00	20220927	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
9	20230927	090817	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220928	0.00	739	20220928	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220927	739	0.00	20220927	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
10	20230926	160802	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220927	0.00	739	20220927	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
11	20230926	150804	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220927	0.00	739	20220927	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
12	20230926	140757	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220927	0.00	739	20220927	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
13	20230926	130800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220927	0.00	739	20220927	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
14	20230926	120805	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220927	0.00	739	20220927	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
15	20230926	110803	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220927	0.00	739	20220927	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
16	20230926	100801	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220927	0.00	739	20220927	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
17	20230926	090803	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220927	0.00	739	20220927	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
18	20230925	160802	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220926	0.00	739	20220926	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
19	20230925	150805	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220926	0.00	739	20220926	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
20	20230925	140752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220926	0.00	739	20220926	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
21	20230925	130756	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220926	0.00	739	20220926	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
22	20230925	120802	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220926	0.00	739	20220926	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
23	20230925	110756	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220926	0.00	739	20220926	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
24	20230925	100800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220926	0.00	739	20220926	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
25	20230925	090756	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220926	0.00	739	20220926	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220926	739	0.00	20220926	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
26	20230922	160825	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220923	0.00	739	20220923	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220922	739	0.00	20220922	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
27	20230922	150820	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220923	0.00	739	20220923	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220922	739	0.00	20220922	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
28	20230922	140819	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220923	0.00	739	20220923	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220922	739	0.00	20220922	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
29	20230922	130731	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220923	0.00	739	20220923	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220922	739	0.00	20220922	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
30	20230922	120728	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220923	0.00	739	20220923	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220922	739	0.00	20220922	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
31	20230922	110725	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220923	0.00	739	20220923	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220922	739	0.00	20220922	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
32	20230922	100726	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220923	0.00	739	20220923	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220922	739	0.00	20220922	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
33	20230922	090722	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220923	0.00	739	20220923	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220922	739	0.00	20220922	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
34	20230921	160728	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220922	0.00	739	20220922	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220921	739	0.00	20220921	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
35	20230921	150717	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220922	0.00	739	20220922	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220921	739	0.00	20220921	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
36	20230921	140724	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220922	0.00	739	20220922	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220921	739	0.00	20220921	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
37	20230921	130717	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220922	0.00	739	20220922	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220921	739	0.00	20220921	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
38	20230921	120711	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220922	0.00	739	20220922	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220921	739	0.00	20220921	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
39	20230921	110729	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220922	0.00	739	20220922	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220921	739	0.00	20220921	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
40	20230921	100715	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220922	0.00	739	20220922	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220921	739	0.00	20220921	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
41	20230921	090720	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220922	0.00	739	20220922	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220921	739	0.00	20220921	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
42	20230920	160723	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220921	0.00	739	20220921	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220920	739	0.00	20220920	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
43	20230920	150705	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220921	0.00	739	20220921	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220920	739	0.00	20220920	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
44	20230920	140716	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220921	0.00	739	20220921	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220920	739	0.00	20220920	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
45	20230920	130712	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220921	0.00	739	20220921	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220920	739	0.00	20220920	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
46	20230920	120709	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220921	0.00	739	20220921	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220920	739	0.00	20220920	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
47	20230920	110715	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220921	0.00	739	20220921	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220920	739	0.00	20220920	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
48	20230920	100701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220921	0.00	739	20220921	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220920	739	0.00	20220920	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
49	20230920	090710	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220921	0.00	739	20220921	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220920	739	0.00	20220920	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
50	20230919	160706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220920	0.00	739	20220920	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
51	20230919	150709	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220920	0.00	739	20220920	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
52	20230919	140707	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220920	0.00	739	20220920	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
53	20230919	130655	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220920	0.00	739	20220920	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
54	20230919	120713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220920	0.00	739	20220920	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
55	20230919	110714	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220920	0.00	739	20220920	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
56	20230919	100709	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220920	0.00	739	20220920	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
57	20230919	090704	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220920	0.00	739	20220920	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
58	20230918	160708	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220919	0.00	739	20220919	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
59	20230918	150706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220919	0.00	739	20220919	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
60	20230918	140723	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220919	0.00	739	20220919	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
61	20230918	130707	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220919	0.00	739	20220919	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
62	20230918	120709	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220919	0.00	739	20220919	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
63	20230918	110700	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220919	0.00	739	20220919	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
64	20230918	100656	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220919	0.00	739	20220919	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
65	20230918	090657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220919	0.00	739	20220919	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220919	739	0.00	20220919	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
66	20230915	160703	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220916	0.00	739	20220916	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220915	739	0.00	20220915	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
67	20230915	150703	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220916	0.00	739	20220916	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220915	739	0.00	20220915	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
68	20230915	140701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220916	0.00	739	20220916	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220915	739	0.00	20220915	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
69	20230915	130657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220916	0.00	739	20220916	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220915	739	0.00	20220915	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
70	20230915	120705	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220916	0.00	739	20220916	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220915	739	0.00	20220915	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
71	20230915	110709	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220916	0.00	739	20220916	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220915	739	0.00	20220915	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
72	20230915	100706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220916	0.00	739	20220916	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220915	739	0.00	20220915	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
73	20230915	090655	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220916	0.00	739	20220916	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220915	739	0.00	20220915	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
74	20230914	160704	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220915	0.00	739	20220915	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220914	739	0.00	20220914	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
75	20230914	150646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220915	0.00	739	20220915	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220914	739	0.00	20220914	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
76	20230914	140657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220915	0.00	739	20220915	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220914	739	0.00	20220914	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
77	20230914	130644	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220915	0.00	739	20220915	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220914	739	0.00	20220914	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
78	20230914	120653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220915	0.00	739	20220915	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220914	739	0.00	20220914	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
79	20230914	110646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220915	0.00	739	20220915	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220914	739	0.00	20220914	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
80	20230914	100642	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220915	0.00	739	20220915	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220914	739	0.00	20220914	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
81	20230914	090653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220915	0.00	739	20220915	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220914	739	0.00	20220914	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
82	20230913	160657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220914	0.00	739	20220914	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
83	20230913	150652	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220914	0.00	739	20220914	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
84	20230913	140657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220914	0.00	739	20220914	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
85	20230913	130637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220914	0.00	739	20220914	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
86	20230913	120656	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220914	0.00	739	20220914	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
87	20230913	110655	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220914	0.00	739	20220914	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
88	20230913	100646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220914	0.00	739	20220914	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
89	20230913	090641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220914	0.00	739	20220914	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
90	20230912	160637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220913	0.00	739	20220913	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
91	20230912	150645	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220913	0.00	739	20220913	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
92	20230912	140643	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220913	0.00	739	20220913	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
93	20230912	130637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220913	0.00	739	20220913	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
94	20230912	120633	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220913	0.00	739	20220913	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
95	20230912	110639	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220913	0.00	739	20220913	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
96	20230912	100636	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220913	0.00	739	20220913	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
97	20230912	090649	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220913	0.00	739	20220913	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
98	20230911	160634	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220908	0.00	739	20220908	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
99	20230911	150640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220908	0.00	739	20220908	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
100	20230911	140649	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220908	0.00	739	20220908	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
101	20230911	130623	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220908	0.00	739	20220908	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
102	20230911	120633	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220908	0.00	739	20220908	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
103	20230911	110624	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220908	0.00	739	20220908	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
104	20230911	100625	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220908	0.00	739	20220908	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
105	20230911	090622	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220908	0.00	739	20220908	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220913	739	0.00	20220913	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
106	20230908	160637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220907	0.00	739	20220907	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220908	739	0.00	20220908	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
107	20230908	150637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220907	0.00	739	20220907	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220908	739	0.00	20220908	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
108	20230908	140632	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220907	0.00	739	20220907	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220908	739	0.00	20220908	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
109	20230908	130639	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220907	0.00	739	20220907	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220908	739	0.00	20220908	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
110	20230908	120646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220907	0.00	739	20220907	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220908	739	0.00	20220908	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
111	20230908	110643	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220907	0.00	739	20220907	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220908	739	0.00	20220908	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
112	20230908	100635	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220907	0.00	739	20220907	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220908	739	0.00	20220908	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
113	20230908	090639	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220907	0.00	739	20220907	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220908	739	0.00	20220908	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
114	20230907	160630	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220906	0.00	739	20220906	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220907	739	0.00	20220907	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
115	20230907	150636	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220906	0.00	739	20220906	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220907	739	0.00	20220907	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
116	20230907	140631	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220906	0.00	739	20220906	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220907	739	0.00	20220907	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
117	20230907	130629	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220906	0.00	739	20220906	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220907	739	0.00	20220907	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
118	20230907	120638	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220906	0.00	739	20220906	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220907	739	0.00	20220907	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
119	20230907	110635	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220906	0.00	739	20220906	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220907	739	0.00	20220907	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
120	20230907	100634	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220906	0.00	739	20220906	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220907	739	0.00	20220907	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
121	20230907	090643	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220906	0.00	739	20220906	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220907	739	0.00	20220907	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
122	20230906	160631	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220905	0.00	739	20220905	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220906	739	0.00	20220906	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
123	20230906	150633	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220905	0.00	739	20220905	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220906	739	0.00	20220906	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
124	20230906	140632	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220905	0.00	739	20220905	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220906	739	0.00	20220906	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
125	20230906	130626	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220905	0.00	739	20220905	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220906	739	0.00	20220906	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
126	20230906	120637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220905	0.00	739	20220905	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220906	739	0.00	20220906	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
127	20230906	110639	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220905	0.00	739	20220905	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220906	739	0.00	20220906	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
128	20230906	100618	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220905	0.00	739	20220905	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220906	739	0.00	20220906	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
129	20230906	090625	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220905	0.00	739	20220905	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220906	739	0.00	20220906	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
130	20230905	160624	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220902	0.00	739	20220902	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
131	20230905	150635	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220902	0.00	739	20220902	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
132	20230905	140634	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220902	0.00	739	20220902	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
133	20230905	130615	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220902	0.00	739	20220902	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
134	20230905	120622	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220902	0.00	739	20220902	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
135	20230905	110626	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220902	0.00	739	20220902	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
136	20230905	100617	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220902	0.00	739	20220902	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
137	20230905	090617	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220902	0.00	739	20220902	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
138	20230904	160617	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220901	0.00	739	20220901	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
139	20230904	150608	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220901	0.00	739	20220901	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
140	20230904	140602	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220901	0.00	739	20220901	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
141	20230904	130613	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220901	0.00	739	20220901	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
142	20230904	120559	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220901	0.00	739	20220901	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
143	20230904	110553	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220901	0.00	739	20220901	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
144	20230904	100558	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220901	0.00	739	20220901	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
145	20230904	090607	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220901	0.00	739	20220901	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220905	739	0.00	20220905	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
146	20230901	160557	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220831	0.00	739	20220831	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220901	739	0.00	20220901	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
147	20230901	150605	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220831	0.00	739	20220831	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220901	739	0.00	20220901	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
148	20230901	140608	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220831	0.00	739	20220831	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220901	739	0.00	20220901	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
149	20230901	130552	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220831	0.00	739	20220831	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220901	739	0.00	20220901	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
150	20230901	120557	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220831	0.00	739	20220831	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220901	739	0.00	20220901	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
151	20230901	110558	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220831	0.00	739	20220831	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220901	739	0.00	20220901	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
152	20230901	100555	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220831	0.00	739	20220831	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220901	739	0.00	20220901	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
153	20230901	090546	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220831	0.00	739	20220831	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220901	739	0.00	20220901	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N