32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 31297 |
| 3 | 20230915 | 195200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230915 | 195100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230915 | 195000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230915 | 194900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230915 | 194800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230915 | 194700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230915 | 194600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230915 | 194500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230915 | 194400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230915 | 194300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230915 | 194200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230915 | 194100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230915 | 194000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230915 | 193900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230915 | 193800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230915 | 193700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230915 | 193600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230915 | 193500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230915 | 193400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230915 | 193300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230915 | 193200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230915 | 193100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230915 | 193000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230915 | 192900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230915 | 192800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230915 | 192700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230915 | 192600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230915 | 192500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230915 | 192400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230915 | 192300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 31297 |
| 33 | 20230915 | 192200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230915 | 192100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230915 | 192000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230915 | 191900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230915 | 191800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230915 | 191700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230915 | 191600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230915 | 191500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230915 | 191400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230915 | 191300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230915 | 191200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230915 | 191100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230915 | 191000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230915 | 190900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230915 | 190800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230915 | 190700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230915 | 190600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230915 | 190500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230915 | 190400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230915 | 190300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230915 | 190200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230915 | 190100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230915 | 190000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230915 | 185900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230915 | 185800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230915 | 185700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230915 | 185600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230915 | 185500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230915 | 185400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230915 | 185300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 31297 |
| 63 | 20230915 | 185200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230915 | 185100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230915 | 185000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230915 | 184900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230915 | 184800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230915 | 184700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230915 | 184600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230915 | 184500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230915 | 184400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230915 | 184300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230915 | 184200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230915 | 184100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230915 | 184000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230915 | 183900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230915 | 183800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230915 | 183700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230915 | 183600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230915 | 183500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230915 | 183400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230915 | 183300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230915 | 183200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230915 | 183100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230915 | 183000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230915 | 182900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230915 | 182800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230915 | 182700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230915 | 182600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230915 | 182500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230915 | 182400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230915 | 182300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 31297 |
| 93 | 20230915 | 182200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230915 | 182100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230915 | 182000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230915 | 181900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230915 | 181800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230915 | 181700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230915 | 181600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230915 | 181500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230915 | 181400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230915 | 181300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230915 | 181200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230915 | 181100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230915 | 181000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230915 | 180900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230915 | 180800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230915 | 180700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230915 | 180600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230915 | 180500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230915 | 180400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230915 | 180300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230915 | 180200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230915 | 180100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230915 | 180000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230915 | 175900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230915 | 175800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230915 | 175700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230915 | 175600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230915 | 175500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230915 | 175400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230915 | 175300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 31297 |
| 123 | 20230915 | 175200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230915 | 175100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230915 | 175000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230915 | 174900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230915 | 174800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230915 | 174700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230915 | 174600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230915 | 174500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230915 | 174400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230915 | 174300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230915 | 174200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230915 | 174100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230915 | 174000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230915 | 173900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230915 | 173800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230915 | 173700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230915 | 173600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230915 | 173500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230915 | 173400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230915 | 173300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230915 | 173200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230915 | 173100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230915 | 173000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230915 | 172900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230915 | 172800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230915 | 172700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230915 | 172600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230915 | 172500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230915 | 172400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230915 | 172300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 31297 |
| 153 | 20230915 | 172200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230915 | 172100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230915 | 172000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230915 | 171900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230915 | 171800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230915 | 171700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230915 | 171600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230915 | 171500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230915 | 171400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230915 | 171300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230915 | 171200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230915 | 171100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230915 | 171000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230915 | 170900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230915 | 170800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230915 | 170700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230915 | 170600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230915 | 170500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230915 | 170400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230915 | 170300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230915 | 170200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230915 | 170100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230915 | 170000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230915 | 165900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230915 | 165800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230915 | 165700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230915 | 165600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230915 | 165500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230915 | 165400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230915 | 165300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 31297 |
| 183 | 20230915 | 165200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230915 | 165100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230915 | 165000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230915 | 164900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230915 | 164800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230915 | 164700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230915 | 164600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230915 | 164500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230915 | 164400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230915 | 164300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230915 | 164200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230915 | 164100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230915 | 164000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230915 | 163900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230915 | 163800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230915 | 163700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230915 | 163600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230915 | 163500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230915 | 163400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230915 | 163300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230915 | 163200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230915 | 163100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230915 | 163000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230915 | 162900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230915 | 162800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230915 | 162700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230915 | 162600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230915 | 162500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20230915 | 162400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20230915 | 162300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 31297 |
| 213 | 20230915 | 162200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20230915 | 162100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20230915 | 162000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20230915 | 161900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20230915 | 161800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20230915 | 161700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20230915 | 161600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20230915 | 161500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20230915 | 161400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20230915 | 161300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20230915 | 161200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20230915 | 161100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20230915 | 161000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20230915 | 160900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20230915 | 160800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20230915 | 160700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20230915 | 160600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20230915 | 160500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20230915 | 160400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20230915 | 160300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20230915 | 160200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20230915 | 160100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20230915 | 160000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20230915 | 155900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20230915 | 155800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20230915 | 155700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20230915 | 155600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20230915 | 155500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20230915 | 155400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20230915 | 155300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 31297 |
| 243 | 20230915 | 155200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20230915 | 155100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20230915 | 155000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20230915 | 154900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20230915 | 154800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20230915 | 154700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20230915 | 154600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20230915 | 154500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20230915 | 154400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20230915 | 154300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20230915 | 154200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20230915 | 154100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20230915 | 154000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20230915 | 153900 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20230915 | 153800 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20230915 | 153700 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20230915 | 153600 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20230915 | 153500 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20230915 | 153400 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20230915 | 153300 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20230915 | 153200 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20230915 | 153100 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20230915 | 153000 | 2843035080 | 2815 | 2815 | 2815 | 2815 | 31297 |
| 266 | 20230915 | 152900 | 2754934025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20230915 | 152800 | 2754934025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20230915 | 152700 | 2754934025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20230915 | 152600 | 2754934025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20230915 | 152500 | 2754934025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20230915 | 152400 | 2754934025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20230915 | 152300 | 2754934025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 273 | 20230915 | 152200 | 2754934025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20230915 | 152100 | 2754934025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20230915 | 152000 | 2754934025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20230915 | 151900 | 2754934025 | 2835 | 2835 | 2840 | 2835 | 6919 |
| 277 | 20230915 | 151800 | 2735315515 | 2840 | 2845 | 2845 | 2840 | 3961 |
| 278 | 20230915 | 151700 | 2724059675 | 2845 | 2845 | 2850 | 2840 | 6831 |
| 279 | 20230915 | 151600 | 2704624835 | 2845 | 2840 | 2845 | 2840 | 2723 |
| 280 | 20230915 | 151500 | 2696881100 | 2840 | 2840 | 2845 | 2835 | 1085 |
| 281 | 20230915 | 151400 | 2693799175 | 2840 | 2840 | 2845 | 2840 | 1735 |
| 282 | 20230915 | 151300 | 2688871730 | 2840 | 2840 | 2850 | 2840 | 394 |
| 283 | 20230915 | 151200 | 2687752205 | 2840 | 2845 | 2850 | 2840 | 818 |
| 284 | 20230915 | 151100 | 2685422400 | 2845 | 2850 | 2850 | 2845 | 1206 |
| 285 | 20230915 | 151000 | 2681986940 | 2840 | 2840 | 2840 | 2840 | 5756 |
| 286 | 20230915 | 150900 | 2665639900 | 2835 | 2845 | 2850 | 2835 | 2966 |
| 287 | 20230915 | 150800 | 2657220235 | 2850 | 2850 | 2850 | 2850 | 11 |
| 288 | 20230915 | 150700 | 2657188885 | 2850 | 2845 | 2850 | 2840 | 4709 |
| 289 | 20230915 | 150600 | 2643815265 | 2840 | 2845 | 2850 | 2840 | 2330 |
| 290 | 20230915 | 150500 | 2637197085 | 2850 | 2855 | 2855 | 2845 | 1921 |
| 291 | 20230915 | 150400 | 2631730180 | 2855 | 2850 | 2855 | 2850 | 847 |
| 292 | 20230915 | 150300 | 2629313475 | 2850 | 2850 | 2850 | 2850 | 355 |
| 293 | 20230915 | 150200 | 2628301725 | 2850 | 2850 | 2850 | 2845 | 2488 |
| 294 | 20230915 | 150100 | 2621218550 | 2850 | 2855 | 2855 | 2850 | 2148 |
| 295 | 20230915 | 150000 | 2615095765 | 2855 | 2855 | 2860 | 2850 | 3338 |
| 296 | 20230915 | 145900 | 2605580350 | 2850 | 2855 | 2855 | 2850 | 531 |
| 297 | 20230915 | 145800 | 2604064370 | 2860 | 2855 | 2860 | 2855 | 218 |
| 298 | 20230915 | 145700 | 2603441895 | 2860 | 2855 | 2860 | 2855 | 380 |
| 299 | 20230915 | 145600 | 2602356990 | 2860 | 2855 | 2860 | 2855 | 525 |
| 300 | 20230915 | 145500 | 2600855495 | 2860 | 2855 | 2860 | 2855 | 24 |
| 301 | 20230915 | 145400 | 2600786965 | 2860 | 2855 | 2860 | 2850 | 1508 |
| 302 | 20230915 | 145300 | 2596488405 | 2860 | 2860 | 2860 | 2855 | 28 |
| 303 | 20230915 | 145200 | 2596408450 | 2855 | 2860 | 2860 | 2855 | 21 |
| 304 | 20230915 | 145100 | 2596348400 | 2860 | 2855 | 2860 | 2850 | 675 |
| 305 | 20230915 | 145000 | 2594423035 | 2855 | 2850 | 2855 | 2850 | 226 |
| 306 | 20230915 | 144900 | 2593778305 | 2850 | 2855 | 2860 | 2850 | 1705 |
| 307 | 20230915 | 144800 | 2588918625 | 2850 | 2850 | 2860 | 2850 | 545 |
| 308 | 20230915 | 144700 | 2587365365 | 2850 | 2850 | 2850 | 2845 | 686 |
| 309 | 20230915 | 144600 | 2585412965 | 2845 | 2845 | 2850 | 2840 | 2673 |
| 310 | 20230915 | 144500 | 2577808530 | 2845 | 2845 | 2845 | 2845 | 457 |
| 311 | 20230915 | 144400 | 2576508365 | 2845 | 2845 | 2845 | 2845 | 3294 |
| 312 | 20230915 | 144300 | 2567136935 | 2850 | 2845 | 2850 | 2845 | 667 |
| 313 | 20230915 | 144200 | 2565239155 | 2845 | 2850 | 2850 | 2845 | 1699 |
| 314 | 20230915 | 144100 | 2560405315 | 2850 | 2850 | 2850 | 2845 | 469 |
| 315 | 20230915 | 144000 | 2559070695 | 2850 | 2855 | 2855 | 2845 | 1007 |
| 316 | 20230915 | 143900 | 2556202270 | 2860 | 2860 | 2860 | 2860 | 41 |
| 317 | 20230915 | 143800 | 2556085010 | 2850 | 2855 | 2855 | 2850 | 407 |
| 318 | 20230915 | 143700 | 2554924515 | 2850 | 2850 | 2855 | 2845 | 1061 |
| 319 | 20230915 | 143600 | 2551905600 | 2855 | 2855 | 2855 | 2855 | 7 |
| 320 | 20230915 | 143500 | 2551885615 | 2855 | 2855 | 2855 | 2855 | 6 |
| 321 | 20230915 | 143400 | 2551868485 | 2860 | 2860 | 2860 | 2840 | 4407 |
| 322 | 20230915 | 143300 | 2539317605 | 2860 | 2855 | 2860 | 2850 | 2797 |
| 323 | 20230915 | 143200 | 2531332170 | 2860 | 2870 | 2870 | 2860 | 1605 |
| 324 | 20230915 | 143100 | 2526741375 | 2855 | 2870 | 2870 | 2855 | 5004 |
| 325 | 20230915 | 143000 | 2512429855 | 2870 | 2870 | 2870 | 2865 | 1527 |
| 326 | 20230915 | 142900 | 2508049930 | 2875 | 2875 | 2875 | 2870 | 1616 |
| 327 | 20230915 | 142800 | 2503409980 | 2870 | 2870 | 2875 | 2865 | 1285 |
| 328 | 20230915 | 142700 | 2499724255 | 2870 | 2870 | 2870 | 2870 | 100 |
| 329 | 20230915 | 142600 | 2499437255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 330 | 20230915 | 142500 | 2499437255 | 2870 | 2870 | 2870 | 2870 | 13964 |
| 331 | 20230915 | 142400 | 2459360575 | 2870 | 2880 | 2880 | 2870 | 11041 |
| 332 | 20230915 | 142300 | 2427616600 | 2875 | 2880 | 2880 | 2875 | 120 |
| 333 | 20230915 | 142200 | 2427271500 | 2880 | 2875 | 2880 | 2875 | 120 |
| 334 | 20230915 | 142100 | 2426926495 | 2880 | 2880 | 2880 | 2880 | 195 |
| 335 | 20230915 | 142000 | 2426364895 | 2880 | 2880 | 2880 | 2880 | 2227 |
| 336 | 20230915 | 141900 | 2419951135 | 2885 | 2885 | 2885 | 2885 | 100 |
| 337 | 20230915 | 141800 | 2419662635 | 2885 | 2885 | 2885 | 2885 | 0 |
| 338 | 20230915 | 141700 | 2419662635 | 2885 | 2875 | 2885 | 2875 | 1341 |
| 339 | 20230915 | 141600 | 2415804110 | 2880 | 2880 | 2880 | 2875 | 12 |
| 340 | 20230915 | 141500 | 2415769580 | 2885 | 2885 | 2885 | 2885 | 2166 |
| 341 | 20230915 | 141400 | 2409520670 | 2885 | 2875 | 2885 | 2875 | 3520 |
| 342 | 20230915 | 141300 | 2399391770 | 2880 | 2880 | 2880 | 2880 | 456 |
| 343 | 20230915 | 141200 | 2398078490 | 2885 | 2880 | 2885 | 2875 | 16275 |
| 344 | 20230915 | 141100 | 2351286035 | 2885 | 2885 | 2885 | 2885 | 1 |
| 345 | 20230915 | 141000 | 2351283150 | 2880 | 2885 | 2885 | 2880 | 61 |
| 346 | 20230915 | 140900 | 2351107465 | 2880 | 2885 | 2885 | 2880 | 769 |
| 347 | 20230915 | 140800 | 2348892245 | 2885 | 2890 | 2890 | 2885 | 415 |
| 348 | 20230915 | 140700 | 2347694950 | 2880 | 2890 | 2890 | 2880 | 290 |
| 349 | 20230915 | 140600 | 2346859730 | 2895 | 2895 | 2895 | 2895 | 1441 |
| 350 | 20230915 | 140500 | 2342688035 | 2875 | 2885 | 2895 | 2875 | 3019 |
| 351 | 20230915 | 140400 | 2333998745 | 2885 | 2880 | 2885 | 2880 | 8286 |
| 352 | 20230915 | 140300 | 2310135055 | 2880 | 2875 | 2880 | 2875 | 503 |
| 353 | 20230915 | 140200 | 2308688920 | 2875 | 2875 | 2875 | 2875 | 200 |
| 354 | 20230915 | 140100 | 2308113920 | 2875 | 2875 | 2875 | 2875 | 510 |
| 355 | 20230915 | 140000 | 2306647670 | 2880 | 2880 | 2880 | 2880 | 1 |
| 356 | 20230915 | 135900 | 2306644790 | 2875 | 2875 | 2875 | 2875 | 0 |
| 357 | 20230915 | 135800 | 2306644790 | 2875 | 2875 | 2875 | 2875 | 2333 |
| 358 | 20230915 | 135700 | 2299937415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 359 | 20230915 | 135600 | 2299937415 | 2875 | 2875 | 2875 | 2875 | 111 |
| 360 | 20230915 | 135500 | 2299618290 | 2880 | 2875 | 2880 | 2875 | 5 |
| 361 | 20230915 | 135400 | 2299603910 | 2875 | 2880 | 2880 | 2875 | 11 |
| 362 | 20230915 | 135300 | 2299572235 | 2875 | 2880 | 2880 | 2875 | 310 |
| 363 | 20230915 | 135200 | 2298680485 | 2880 | 2880 | 2880 | 2880 | 5 |
| 364 | 20230915 | 135100 | 2298666085 | 2880 | 2875 | 2880 | 2875 | 3001 |
| 365 | 20230915 | 135000 | 2290038205 | 2880 | 2880 | 2880 | 2880 | 2307 |
| 366 | 20230915 | 134900 | 2283394045 | 2880 | 2880 | 2880 | 2880 | 5 |
| 367 | 20230915 | 134800 | 2283379645 | 2880 | 2875 | 2880 | 2875 | 99 |
| 368 | 20230915 | 134700 | 2283095000 | 2880 | 2875 | 2880 | 2875 | 1020 |
| 369 | 20230915 | 134600 | 2280162495 | 2870 | 2880 | 2880 | 2870 | 190 |
| 370 | 20230915 | 134500 | 2279616995 | 2880 | 2880 | 2880 | 2880 | 1 |
| 371 | 20230915 | 134400 | 2279614115 | 2880 | 2875 | 2880 | 2875 | 1727 |
| 372 | 20230915 | 134300 | 2274642080 | 2880 | 2880 | 2880 | 2880 | 694 |
| 373 | 20230915 | 134200 | 2272643360 | 2880 | 2870 | 2880 | 2870 | 991 |
| 374 | 20230915 | 134100 | 2269797025 | 2875 | 2880 | 2880 | 2870 | 1279 |
| 375 | 20230915 | 134000 | 2266121855 | 2880 | 2880 | 2880 | 2880 | 500 |
| 376 | 20230915 | 133900 | 2264681855 | 2880 | 2870 | 2880 | 2870 | 401 |
| 377 | 20230915 | 133800 | 2263530975 | 2870 | 2870 | 2870 | 2870 | 101 |
| 378 | 20230915 | 133700 | 2263241105 | 2870 | 2875 | 2875 | 2870 | 1364 |
| 379 | 20230915 | 133600 | 2259322970 | 2875 | 2870 | 2875 | 2870 | 2192 |
| 380 | 20230915 | 133500 | 2253031805 | 2870 | 2870 | 2870 | 2870 | 1016 |
| 381 | 20230915 | 133400 | 2250115885 | 2880 | 2880 | 2880 | 2880 | 0 |
| 382 | 20230915 | 133300 | 2250115885 | 2880 | 2880 | 2880 | 2880 | 10 |
| 383 | 20230915 | 133200 | 2250087085 | 2880 | 2880 | 2880 | 2880 | 0 |
| 384 | 20230915 | 133100 | 2250087085 | 2880 | 2880 | 2880 | 2880 | 1 |
| 385 | 20230915 | 133000 | 2250084205 | 2880 | 2880 | 2880 | 2880 | 3 |
| 386 | 20230915 | 132900 | 2250075565 | 2870 | 2880 | 2880 | 2870 | 87 |
| 387 | 20230915 | 132800 | 2249825865 | 2870 | 2870 | 2880 | 2870 | 2258 |
| 388 | 20230915 | 132700 | 2243336725 | 2875 | 2875 | 2875 | 2875 | 133 |
| 389 | 20230915 | 132600 | 2242954350 | 2875 | 2875 | 2875 | 2875 | 26 |
| 390 | 20230915 | 132500 | 2242879600 | 2875 | 2880 | 2880 | 2875 | 694 |
| 391 | 20230915 | 132400 | 2240884340 | 2875 | 2875 | 2880 | 2875 | 656 |
| 392 | 20230915 | 132300 | 2238998335 | 2880 | 2880 | 2880 | 2880 | 917 |
| 393 | 20230915 | 132200 | 2236357375 | 2880 | 2880 | 2880 | 2880 | 700 |
| 394 | 20230915 | 132100 | 2234341375 | 2880 | 2880 | 2880 | 2880 | 111 |
| 395 | 20230915 | 132000 | 2234021695 | 2875 | 2880 | 2880 | 2870 | 710 |
| 396 | 20230915 | 131900 | 2231983900 | 2880 | 2880 | 2880 | 2880 | 51 |
| 397 | 20230915 | 131800 | 2231837020 | 2880 | 2875 | 2880 | 2875 | 23 |
| 398 | 20230915 | 131700 | 2231770785 | 2880 | 2875 | 2880 | 2870 | 765 |
| 399 | 20230915 | 131600 | 2229572605 | 2880 | 2875 | 2880 | 2875 | 595 |
| 400 | 20230915 | 131500 | 2227861960 | 2875 | 2875 | 2875 | 2875 | 6 |
| 401 | 20230915 | 131400 | 2227844710 | 2875 | 2875 | 2880 | 2875 | 10 |
| 402 | 20230915 | 131300 | 2227815950 | 2880 | 2875 | 2880 | 2870 | 1456 |
| 403 | 20230915 | 131200 | 2223629950 | 2865 | 2865 | 2865 | 2865 | 2192 |
| 404 | 20230915 | 131100 | 2217349870 | 2865 | 2870 | 2870 | 2865 | 1189 |
| 405 | 20230915 | 131000 | 2213937455 | 2865 | 2865 | 2870 | 2865 | 775 |
| 406 | 20230915 | 130900 | 2211716125 | 2870 | 2870 | 2870 | 2865 | 313 |
| 407 | 20230915 | 130800 | 2210817835 | 2870 | 2870 | 2880 | 2870 | 17 |
| 408 | 20230915 | 130700 | 2210768945 | 2880 | 2870 | 2880 | 2865 | 2009 |
| 409 | 20230915 | 130600 | 2205003125 | 2880 | 2865 | 2880 | 2865 | 5 |
| 410 | 20230915 | 130500 | 2204988770 | 2865 | 2870 | 2870 | 2865 | 2005 |
| 411 | 20230915 | 130400 | 2199234425 | 2870 | 2870 | 2870 | 2865 | 3094 |
| 412 | 20230915 | 130300 | 2190356160 | 2870 | 2875 | 2875 | 2870 | 2 |
| 413 | 20230915 | 130200 | 2190350415 | 2870 | 2875 | 2875 | 2870 | 2617 |
| 414 | 20230915 | 130100 | 2182839495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 415 | 20230915 | 130000 | 2182839495 | 2875 | 2875 | 2875 | 2875 | 2000 |
| 416 | 20230915 | 125900 | 2177089495 | 2875 | 2880 | 2880 | 2875 | 694 |
| 417 | 20230915 | 125800 | 2175094165 | 2880 | 2885 | 2885 | 2875 | 3602 |
| 418 | 20230915 | 125700 | 2164735910 | 2880 | 2885 | 2885 | 2880 | 264 |
| 419 | 20230915 | 125600 | 2163975575 | 2885 | 2885 | 2885 | 2885 | 336 |
| 420 | 20230915 | 125500 | 2163006215 | 2880 | 2885 | 2885 | 2880 | 352 |
| 421 | 20230915 | 125400 | 2161992385 | 2885 | 2880 | 2885 | 2875 | 2907 |
| 422 | 20230915 | 125300 | 2153620220 | 2880 | 2870 | 2880 | 2870 | 2004 |
| 423 | 20230915 | 125200 | 2147868730 | 2870 | 2870 | 2870 | 2870 | 0 |
| 424 | 20230915 | 125100 | 2147868730 | 2870 | 2870 | 2870 | 2870 | 0 |
| 425 | 20230915 | 125000 | 2147868730 | 2870 | 2880 | 2880 | 2870 | 748 |
| 426 | 20230915 | 124900 | 2145721960 | 2870 | 2870 | 2870 | 2870 | 200 |
| 427 | 20230915 | 124800 | 2145147960 | 2870 | 2870 | 2870 | 2870 | 8 |
| 428 | 20230915 | 124700 | 2145125000 | 2870 | 2880 | 2880 | 2870 | 7368 |
| 429 | 20230915 | 124600 | 2123978830 | 2870 | 2870 | 2870 | 2870 | 681 |
| 430 | 20230915 | 124500 | 2122024360 | 2865 | 2870 | 2870 | 2865 | 200 |
| 431 | 20230915 | 124400 | 2121450920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 432 | 20230915 | 124300 | 2121450920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 433 | 20230915 | 124200 | 2121450920 | 2880 | 2870 | 2880 | 2865 | 504 |
| 434 | 20230915 | 124100 | 2120006200 | 2870 | 2880 | 2880 | 2870 | 31 |
| 435 | 20230915 | 124000 | 2119916930 | 2880 | 2870 | 2880 | 2870 | 3002 |
| 436 | 20230915 | 123900 | 2111301180 | 2870 | 2880 | 2880 | 2870 | 16 |
| 437 | 20230915 | 123800 | 2111255160 | 2880 | 2870 | 2880 | 2870 | 22 |
| 438 | 20230915 | 123700 | 2111191820 | 2870 | 2870 | 2880 | 2870 | 1885 |
| 439 | 20230915 | 123600 | 2105779890 | 2870 | 2870 | 2870 | 2870 | 3912 |
| 440 | 20230915 | 123500 | 2094552450 | 2880 | 2880 | 2880 | 2880 | 378 |
| 441 | 20230915 | 123400 | 2093463810 | 2880 | 2880 | 2880 | 2870 | 3642 |
| 442 | 20230915 | 123300 | 2082978600 | 2880 | 2875 | 2880 | 2875 | 116 |
| 443 | 20230915 | 123200 | 2082644685 | 2880 | 2885 | 2885 | 2880 | 8191 |
| 444 | 20230915 | 123100 | 2059050325 | 2885 | 2880 | 2885 | 2880 | 817 |
| 445 | 20230915 | 123000 | 2056695415 | 2880 | 2880 | 2880 | 2880 | 20 |
| 446 | 20230915 | 122900 | 2056637815 | 2880 | 2870 | 2880 | 2870 | 265 |
| 447 | 20230915 | 122800 | 2055877115 | 2870 | 2875 | 2875 | 2870 | 2655 |
| 448 | 20230915 | 122700 | 2048249640 | 2875 | 2885 | 2885 | 2875 | 3002 |
| 449 | 20230915 | 122600 | 2039618870 | 2890 | 2875 | 2890 | 2875 | 12 |
| 450 | 20230915 | 122500 | 2039584340 | 2870 | 2880 | 2885 | 2870 | 7685 |
| 451 | 20230915 | 122400 | 2017483665 | 2885 | 2885 | 2885 | 2885 | 2727 |
| 452 | 20230915 | 122300 | 2009616270 | 2890 | 2890 | 2890 | 2885 | 685 |
| 453 | 20230915 | 122200 | 2007636625 | 2885 | 2895 | 2895 | 2885 | 661 |
| 454 | 20230915 | 122100 | 2005726030 | 2890 | 2885 | 2890 | 2885 | 3099 |
| 455 | 20230915 | 122000 | 1996777700 | 2890 | 2895 | 2895 | 2890 | 306 |
| 456 | 20230915 | 121900 | 1995893185 | 2885 | 2885 | 2890 | 2885 | 1529 |
| 457 | 20230915 | 121800 | 1991481350 | 2880 | 2880 | 2880 | 2880 | 220 |
| 458 | 20230915 | 121700 | 1990847750 | 2880 | 2880 | 2885 | 2880 | 337 |
| 459 | 20230915 | 121600 | 1989877185 | 2880 | 2885 | 2885 | 2880 | 132 |
| 460 | 20230915 | 121500 | 1989497015 | 2880 | 2885 | 2885 | 2880 | 211 |
| 461 | 20230915 | 121400 | 1988888540 | 2880 | 2885 | 2885 | 2880 | 803 |
| 462 | 20230915 | 121300 | 1986573185 | 2885 | 2885 | 2885 | 2885 | 1 |
| 463 | 20230915 | 121200 | 1986570300 | 2885 | 2885 | 2885 | 2885 | 0 |
| 464 | 20230915 | 121100 | 1986570300 | 2885 | 2885 | 2885 | 2885 | 582 |
| 465 | 20230915 | 121000 | 1984891230 | 2885 | 2885 | 2885 | 2885 | 87 |
| 466 | 20230915 | 120900 | 1984640235 | 2885 | 2890 | 2890 | 2885 | 27 |
| 467 | 20230915 | 120800 | 1984562325 | 2885 | 2885 | 2885 | 2885 | 588 |
| 468 | 20230915 | 120700 | 1982865945 | 2885 | 2885 | 2885 | 2885 | 2 |
| 469 | 20230915 | 120600 | 1982860175 | 2895 | 2885 | 2895 | 2885 | 403 |
| 470 | 20230915 | 120500 | 1981697510 | 2895 | 2885 | 2895 | 2885 | 468 |
| 471 | 20230915 | 120400 | 1980347320 | 2885 | 2885 | 2885 | 2885 | 1 |
| 472 | 20230915 | 120300 | 1980344435 | 2885 | 2890 | 2890 | 2885 | 702 |
| 473 | 20230915 | 120200 | 1978318865 | 2890 | 2895 | 2895 | 2890 | 510 |
| 474 | 20230915 | 120100 | 1976844430 | 2895 | 2895 | 2895 | 2895 | 0 |
| 475 | 20230915 | 120000 | 1976844430 | 2895 | 2895 | 2895 | 2895 | 0 |
| 476 | 20230915 | 115900 | 1976844430 | 2895 | 2895 | 2895 | 2895 | 0 |
| 477 | 20230915 | 115800 | 1976844430 | 2895 | 2900 | 2900 | 2895 | 252 |
| 478 | 20230915 | 115700 | 1976114640 | 2900 | 2895 | 2900 | 2895 | 339 |
| 479 | 20230915 | 115600 | 1975131765 | 2890 | 2895 | 2895 | 2890 | 1692 |
| 480 | 20230915 | 115500 | 1970240875 | 2895 | 2900 | 2900 | 2895 | 1780 |
| 481 | 20230915 | 115400 | 1965087770 | 2900 | 2900 | 2900 | 2900 | 375 |
| 482 | 20230915 | 115300 | 1964000270 | 2900 | 2900 | 2900 | 2890 | 206 |
| 483 | 20230915 | 115200 | 1963404780 | 2895 | 2890 | 2895 | 2890 | 7 |
| 484 | 20230915 | 115100 | 1963384530 | 2895 | 2895 | 2895 | 2895 | 170 |
| 485 | 20230915 | 115000 | 1962892380 | 2895 | 2890 | 2895 | 2890 | 17 |
| 486 | 20230915 | 114900 | 1962843230 | 2890 | 2890 | 2890 | 2890 | 3461 |
| 487 | 20230915 | 114800 | 1952840940 | 2895 | 2895 | 2900 | 2895 | 2717 |
| 488 | 20230915 | 114700 | 1944975200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 489 | 20230915 | 114600 | 1944975200 | 2900 | 2885 | 2900 | 2885 | 101 |
| 490 | 20230915 | 114500 | 1944682315 | 2900 | 2890 | 2900 | 2890 | 488 |
| 491 | 20230915 | 114400 | 1943270985 | 2890 | 2895 | 2895 | 2890 | 626 |
| 492 | 20230915 | 114300 | 1941461190 | 2895 | 2895 | 2895 | 2895 | 1408 |
| 493 | 20230915 | 114200 | 1937385030 | 2895 | 2890 | 2895 | 2885 | 699 |
| 494 | 20230915 | 114100 | 1935364990 | 2890 | 2890 | 2890 | 2890 | 100 |
| 495 | 20230915 | 114000 | 1935075990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 496 | 20230915 | 113900 | 1935075990 | 2890 | 2890 | 2890 | 2890 | 857 |
| 497 | 20230915 | 113800 | 1932599260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 498 | 20230915 | 113700 | 1932599260 | 2890 | 2890 | 2890 | 2890 | 831 |
| 499 | 20230915 | 113600 | 1930197670 | 2890 | 2885 | 2890 | 2885 | 521 |
| 500 | 20230915 | 113500 | 1928694415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 501 | 20230915 | 113400 | 1928694415 | 2885 | 2880 | 2885 | 2880 | 278 |
| 502 | 20230915 | 113300 | 1927893770 | 2880 | 2885 | 2885 | 2880 | 109 |
| 503 | 20230915 | 113200 | 1927579750 | 2885 | 2885 | 2885 | 2885 | 11 |
| 504 | 20230915 | 113100 | 1927548015 | 2875 | 2885 | 2885 | 2870 | 4147 |
| 505 | 20230915 | 113000 | 1915645305 | 2870 | 2875 | 2880 | 2870 | 2601 |
| 506 | 20230915 | 112900 | 1908173925 | 2880 | 2875 | 2880 | 2875 | 1001 |
| 507 | 20230915 | 112800 | 1905296045 | 2875 | 2875 | 2875 | 2875 | 6146 |
| 508 | 20230915 | 112700 | 1887626295 | 2875 | 2875 | 2875 | 2875 | 0 |
| 509 | 20230915 | 112600 | 1887626295 | 2875 | 2875 | 2875 | 2875 | 1985 |
| 510 | 20230915 | 112500 | 1881919420 | 2875 | 2880 | 2880 | 2875 | 201 |
| 511 | 20230915 | 112400 | 1881341530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 512 | 20230915 | 112300 | 1881341530 | 2875 | 2885 | 2885 | 2875 | 97 |
| 513 | 20230915 | 112200 | 1881061860 | 2880 | 2880 | 2880 | 2880 | 60 |
| 514 | 20230915 | 112100 | 1880889060 | 2875 | 2880 | 2880 | 2875 | 434 |
| 515 | 20230915 | 112000 | 1879641270 | 2880 | 2880 | 2880 | 2880 | 1 |
| 516 | 20230915 | 111900 | 1879638390 | 2885 | 2885 | 2885 | 2885 | 12 |
| 517 | 20230915 | 111800 | 1879603770 | 2880 | 2880 | 2880 | 2880 | 1 |
| 518 | 20230915 | 111700 | 1879600890 | 2880 | 2875 | 2880 | 2875 | 622 |
| 519 | 20230915 | 111600 | 1877812030 | 2875 | 2875 | 2875 | 2875 | 525 |
| 520 | 20230915 | 111500 | 1876302655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 521 | 20230915 | 111400 | 1876302655 | 2880 | 2880 | 2880 | 2880 | 11 |
| 522 | 20230915 | 111300 | 1876270975 | 2870 | 2870 | 2875 | 2870 | 1624 |
| 523 | 20230915 | 111200 | 1871609845 | 2870 | 2885 | 2885 | 2870 | 691 |
| 524 | 20230915 | 111100 | 1869621840 | 2885 | 2885 | 2885 | 2875 | 729 |
| 525 | 20230915 | 111000 | 1867524400 | 2880 | 2880 | 2880 | 2880 | 342 |
| 526 | 20230915 | 110900 | 1866539440 | 2875 | 2880 | 2880 | 2875 | 941 |
| 527 | 20230915 | 110800 | 1863833490 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 528 | 20230915 | 110700 | 1860953490 | 2880 | 2880 | 2880 | 2875 | 2146 |
| 529 | 20230915 | 110600 | 1854781595 | 2880 | 2880 | 2880 | 2880 | 193 |
| 530 | 20230915 | 110500 | 1854225755 | 2875 | 2890 | 2890 | 2870 | 9349 |
| 531 | 20230915 | 110400 | 1827371725 | 2895 | 2890 | 2895 | 2890 | 258 |
| 532 | 20230915 | 110300 | 1826626095 | 2900 | 2890 | 2900 | 2870 | 14223 |
| 533 | 20230915 | 110200 | 1785730915 | 2890 | 2895 | 2895 | 2890 | 4173 |
| 534 | 20230915 | 110100 | 1773669785 | 2895 | 2895 | 2900 | 2895 | 1620 |
| 535 | 20230915 | 110000 | 1768979880 | 2905 | 2900 | 2905 | 2895 | 2997 |
| 536 | 20230915 | 105900 | 1760275390 | 2905 | 2895 | 2910 | 2895 | 63 |
| 537 | 20230915 | 105800 | 1760092430 | 2895 | 2900 | 2900 | 2895 | 1457 |
| 538 | 20230915 | 105700 | 1755873915 | 2910 | 2905 | 2910 | 2895 | 2709 |
| 539 | 20230915 | 105600 | 1748001165 | 2910 | 2905 | 2910 | 2905 | 759 |
| 540 | 20230915 | 105500 | 1745793410 | 2905 | 2905 | 2905 | 2905 | 53 |
| 541 | 20230915 | 105400 | 1745639445 | 2910 | 2905 | 2910 | 2905 | 1357 |
| 542 | 20230915 | 105300 | 1741691430 | 2905 | 2900 | 2905 | 2900 | 6632 |
| 543 | 20230915 | 105200 | 1722455040 | 2900 | 2900 | 2900 | 2890 | 122 |
| 544 | 20230915 | 105100 | 1722101890 | 2900 | 2890 | 2900 | 2890 | 3823 |
| 545 | 20230915 | 105000 | 1711045530 | 2890 | 2890 | 2890 | 2885 | 1673 |
| 546 | 20230915 | 104900 | 1706216285 | 2890 | 2885 | 2890 | 2885 | 1604 |
| 547 | 20230915 | 104800 | 1701582990 | 2885 | 2880 | 2885 | 2875 | 8445 |
| 548 | 20230915 | 104700 | 1677298690 | 2880 | 2885 | 2890 | 2880 | 4313 |
| 549 | 20230915 | 104600 | 1664861460 | 2885 | 2885 | 2890 | 2885 | 1173 |
| 550 | 20230915 | 104500 | 1661477330 | 2885 | 2885 | 2890 | 2885 | 181 |
| 551 | 20230915 | 104400 | 1660955135 | 2890 | 2890 | 2890 | 2885 | 637 |
| 552 | 20230915 | 104300 | 1659115455 | 2885 | 2885 | 2890 | 2885 | 310 |
| 553 | 20230915 | 104200 | 1658220955 | 2890 | 2880 | 2890 | 2880 | 177 |
| 554 | 20230915 | 104100 | 1657710355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 555 | 20230915 | 104000 | 1657710355 | 2890 | 2880 | 2890 | 2880 | 510 |
| 556 | 20230915 | 103900 | 1656239015 | 2885 | 2880 | 2885 | 2880 | 2553 |
| 557 | 20230915 | 103800 | 1648886370 | 2885 | 2885 | 2885 | 2885 | 0 |
| 558 | 20230915 | 103700 | 1648886370 | 2885 | 2885 | 2885 | 2880 | 317 |
| 559 | 20230915 | 103600 | 1647972230 | 2885 | 2885 | 2890 | 2885 | 88 |
| 560 | 20230915 | 103500 | 1647718345 | 2890 | 2890 | 2890 | 2890 | 0 |
| 561 | 20230915 | 103400 | 1647718345 | 2890 | 2885 | 2890 | 2885 | 1049 |
| 562 | 20230915 | 103300 | 1644691970 | 2885 | 2885 | 2885 | 2880 | 197 |
| 563 | 20230915 | 103200 | 1644123915 | 2885 | 2880 | 2885 | 2880 | 68 |
| 564 | 20230915 | 103100 | 1643928060 | 2885 | 2885 | 2885 | 2880 | 764 |
| 565 | 20230915 | 103000 | 1641723980 | 2885 | 2885 | 2885 | 2885 | 265 |
| 566 | 20230915 | 102900 | 1640959455 | 2885 | 2875 | 2885 | 2870 | 8275 |
| 567 | 20230915 | 102800 | 1617139840 | 2875 | 2870 | 2875 | 2870 | 9 |
| 568 | 20230915 | 102700 | 1617114005 | 2870 | 2870 | 2875 | 2870 | 264 |
| 569 | 20230915 | 102600 | 1616356320 | 2875 | 2870 | 2875 | 2870 | 1080 |
| 570 | 20230915 | 102500 | 1613256710 | 2870 | 2875 | 2875 | 2870 | 1044 |
| 571 | 20230915 | 102400 | 1610260425 | 2875 | 2875 | 2875 | 2875 | 0 |
| 572 | 20230915 | 102300 | 1610260425 | 2875 | 2870 | 2875 | 2870 | 165 |
| 573 | 20230915 | 102200 | 1609786190 | 2875 | 2875 | 2875 | 2875 | 0 |
| 574 | 20230915 | 102100 | 1609786190 | 2875 | 2870 | 2875 | 2865 | 372 |
| 575 | 20230915 | 102000 | 1608719570 | 2875 | 2875 | 2875 | 2875 | 190 |
| 576 | 20230915 | 101900 | 1608173320 | 2875 | 2870 | 2875 | 2865 | 461 |
| 577 | 20230915 | 101800 | 1606850245 | 2875 | 2875 | 2875 | 2870 | 721 |
| 578 | 20230915 | 101700 | 1604780120 | 2875 | 2880 | 2880 | 2875 | 1048 |
| 579 | 20230915 | 101600 | 1601766370 | 2880 | 2875 | 2885 | 2875 | 217 |
| 580 | 20230915 | 101500 | 1601141705 | 2875 | 2870 | 2875 | 2865 | 1662 |
| 581 | 20230915 | 101400 | 1596376625 | 2870 | 2860 | 2870 | 2860 | 4696 |
| 582 | 20230915 | 101300 | 1582946030 | 2870 | 2870 | 2870 | 2870 | 231 |
| 583 | 20230915 | 101200 | 1582283060 | 2865 | 2865 | 2865 | 2865 | 1500 |
| 584 | 20230915 | 101100 | 1577985560 | 2865 | 2860 | 2865 | 2855 | 2524 |
| 585 | 20230915 | 101000 | 1570775485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 586 | 20230915 | 100900 | 1570775485 | 2860 | 2860 | 2860 | 2860 | 4 |
| 587 | 20230915 | 100800 | 1570764045 | 2855 | 2875 | 2875 | 2855 | 10326 |
| 588 | 20230915 | 100700 | 1541279855 | 2855 | 2860 | 2875 | 2855 | 7673 |
| 589 | 20230915 | 100600 | 1519367400 | 2860 | 2865 | 2865 | 2860 | 1795 |
| 590 | 20230915 | 100500 | 1514231760 | 2865 | 2865 | 2865 | 2865 | 142 |
| 591 | 20230915 | 100400 | 1513824930 | 2865 | 2865 | 2875 | 2860 | 3266 |
| 592 | 20230915 | 100300 | 1504468815 | 2865 | 2860 | 2865 | 2860 | 1027 |
| 593 | 20230915 | 100200 | 1501528915 | 2860 | 2870 | 2870 | 2860 | 6580 |
| 594 | 20230915 | 100100 | 1482682545 | 2870 | 2880 | 2880 | 2870 | 4401 |
| 595 | 20230915 | 100000 | 1470049660 | 2880 | 2885 | 2885 | 2880 | 321 |
| 596 | 20230915 | 095900 | 1469125175 | 2880 | 2885 | 2890 | 2880 | 4226 |
| 597 | 20230915 | 095800 | 1456953155 | 2885 | 2890 | 2890 | 2885 | 802 |
| 598 | 20230915 | 095700 | 1454639335 | 2895 | 2885 | 2895 | 2885 | 879 |
| 599 | 20230915 | 095600 | 1452103340 | 2895 | 2895 | 2895 | 2895 | 48 |
| 600 | 20230915 | 095500 | 1451964380 | 2895 | 2895 | 2895 | 2885 | 1885 |
| 601 | 20230915 | 095400 | 1446525135 | 2895 | 2895 | 2895 | 2885 | 2175 |
| 602 | 20230915 | 095300 | 1440232785 | 2890 | 2895 | 2900 | 2890 | 1765 |
| 603 | 20230915 | 095200 | 1435122040 | 2890 | 2885 | 2890 | 2885 | 1358 |
| 604 | 20230915 | 095100 | 1431202670 | 2885 | 2885 | 2885 | 2880 | 617 |
| 605 | 20230915 | 095000 | 1429423495 | 2895 | 2885 | 2895 | 2885 | 181 |
| 606 | 20230915 | 094900 | 1428901260 | 2880 | 2880 | 2880 | 2880 | 409 |
| 607 | 20230915 | 094800 | 1427723340 | 2880 | 2880 | 2880 | 2875 | 2614 |
| 608 | 20230915 | 094700 | 1420203815 | 2885 | 2885 | 2885 | 2880 | 1575 |
| 609 | 20230915 | 094600 | 1415667440 | 2885 | 2890 | 2890 | 2885 | 434 |
| 610 | 20230915 | 094500 | 1414415330 | 2895 | 2900 | 2900 | 2880 | 2141 |
| 611 | 20230915 | 094400 | 1408217810 | 2900 | 2880 | 2900 | 2880 | 954 |
| 612 | 20230915 | 094300 | 1405469180 | 2880 | 2880 | 2880 | 2875 | 7984 |
| 613 | 20230915 | 094200 | 1382495980 | 2885 | 2885 | 2890 | 2880 | 2300 |
| 614 | 20230915 | 094100 | 1375860460 | 2885 | 2900 | 2900 | 2885 | 427 |
| 615 | 20230915 | 094000 | 1374624790 | 2885 | 2885 | 2900 | 2885 | 691 |
| 616 | 20230915 | 093900 | 1372631240 | 2900 | 2895 | 2900 | 2880 | 12761 |
| 617 | 20230915 | 093800 | 1335817350 | 2890 | 2895 | 2900 | 2890 | 2233 |
| 618 | 20230915 | 093700 | 1329352885 | 2895 | 2895 | 2900 | 2895 | 954 |
| 619 | 20230915 | 093600 | 1326591040 | 2905 | 2900 | 2905 | 2890 | 6838 |
| 620 | 20230915 | 093500 | 1306795005 | 2895 | 2900 | 2910 | 2895 | 3098 |
| 621 | 20230915 | 093400 | 1297811685 | 2910 | 2895 | 2910 | 2895 | 1223 |
| 622 | 20230915 | 093300 | 1294260475 | 2910 | 2900 | 2910 | 2895 | 2179 |
| 623 | 20230915 | 093200 | 1287932750 | 2895 | 2900 | 2900 | 2890 | 1562 |
| 624 | 20230915 | 093100 | 1283410050 | 2890 | 2885 | 2905 | 2885 | 3202 |
| 625 | 20230915 | 093000 | 1274139865 | 2885 | 2900 | 2900 | 2885 | 6966 |
| 626 | 20230915 | 092900 | 1253997810 | 2900 | 2915 | 2915 | 2900 | 10380 |
| 627 | 20230915 | 092800 | 1223822625 | 2915 | 2910 | 2920 | 2910 | 6833 |
| 628 | 20230915 | 092700 | 1203910790 | 2915 | 2920 | 2930 | 2900 | 18760 |
| 629 | 20230915 | 092600 | 1149258900 | 2920 | 2925 | 2960 | 2915 | 55544 |
| 630 | 20230915 | 092500 | 986164770 | 2925 | 2905 | 2955 | 2905 | 36751 |
| 631 | 20230915 | 092400 | 878214080 | 2890 | 2940 | 2955 | 2885 | 39497 |
| 632 | 20230915 | 092300 | 763049690 | 2940 | 2885 | 2955 | 2885 | 81867 |
| 633 | 20230915 | 092200 | 522891715 | 2890 | 2895 | 2895 | 2880 | 7219 |
| 634 | 20230915 | 092100 | 502049830 | 2880 | 2895 | 2900 | 2875 | 5277 |
| 635 | 20230915 | 092000 | 486821340 | 2900 | 2890 | 2900 | 2870 | 9674 |
| 636 | 20230915 | 091900 | 458899670 | 2885 | 2895 | 2900 | 2885 | 18255 |
| 637 | 20230915 | 091800 | 406052605 | 2895 | 2885 | 2900 | 2885 | 6362 |
| 638 | 20230915 | 091700 | 387619210 | 2890 | 2880 | 2890 | 2880 | 2380 |
| 639 | 20230915 | 091600 | 380746285 | 2885 | 2890 | 2890 | 2880 | 8493 |
| 640 | 20230915 | 091500 | 356252435 | 2890 | 2885 | 2895 | 2885 | 12250 |
| 641 | 20230915 | 091400 | 320849360 | 2885 | 2875 | 2890 | 2865 | 18212 |
| 642 | 20230915 | 091300 | 268394095 | 2870 | 2875 | 2875 | 2870 | 1215 |
| 643 | 20230915 | 091200 | 264906820 | 2870 | 2865 | 2870 | 2860 | 6704 |
| 644 | 20230915 | 091100 | 245688225 | 2860 | 2870 | 2875 | 2860 | 7291 |
| 645 | 20230915 | 091000 | 224776085 | 2870 | 2885 | 2885 | 2870 | 14943 |
| 646 | 20230915 | 090900 | 181814445 | 2885 | 2865 | 2885 | 2860 | 13411 |
| 647 | 20230915 | 090800 | 143289900 | 2860 | 2865 | 2865 | 2860 | 2147 |
| 648 | 20230915 | 090700 | 137138815 | 2865 | 2830 | 2865 | 2830 | 5796 |
| 649 | 20230915 | 090600 | 120594700 | 2855 | 2845 | 2855 | 2825 | 15537 |
| 650 | 20230915 | 090500 | 76594045 | 2845 | 2835 | 2845 | 2830 | 3514 |
| 651 | 20230915 | 090400 | 66624460 | 2835 | 2845 | 2850 | 2835 | 2764 |
| 652 | 20230915 | 090300 | 58776365 | 2845 | 2845 | 2845 | 2830 | 169 |
| 653 | 20230915 | 090200 | 58297300 | 2825 | 2830 | 2850 | 2825 | 3125 |
| 654 | 20230915 | 090100 | 49440325 | 2825 | 2830 | 2840 | 2825 | 4115 |
| 655 | 20230915 | 090000 | 37795335 | 2830 | 2845 | 2845 | 2820 | 12533 |