KissMeData/122990/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160908	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	0	3	0.00	71049640	11593	131.92	6130	6170	6080	7960	4300	6130	6128.67	4.72	2017	6203	6166	6133	6096	6063	6150	6080	141	1830	500	4410	10	1	28186941	1728	13.07	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.99	5870	20231024	4.43	9430	-34.99	20240503	6030	1.66	20241022	9430	-34.99	20240503	5970	2.68	20231031	0.98	N	122990	500	140 억	1330486	N	N	84	N	N
3	20241031	150921	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6160	30	2	0.49	68208650	11130	126.65	6130	6170	6080	7960	4300	6130	6128.36	4.72	2153	6203	6166	6133	6096	6063	6150	6080	141	1830	500	4410	10	1	28186941	1736	13.13	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.68	5870	20231024	4.94	9430	-34.68	20240503	6030	2.16	20241022	9430	-34.68	20240503	5970	3.18	20231031	0.98	N	122990	500	140 억	1330486	N	N	6	N	N
4	20241031	140920	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6140	10	2	0.16	55350430	9036	102.82	6130	6170	6080	7960	4300	6130	6125.55	4.72	1999	6203	6166	6133	6096	6063	6150	6080	141	1830	500	4410	10	1	28186941	1731	13.09	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.89	5870	20231024	4.60	9430	-34.89	20240503	6030	1.82	20241022	9430	-34.89	20240503	5970	2.85	20231031	0.98	N	122990	500	140 억	1330486	N	N	6	N	N
5	20241031	130919	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6160	30	2	0.49	50887120	8311	94.57	6130	6170	6080	7960	4300	6130	6122.86	4.72	1706	6203	6166	6133	6096	6063	6150	6080	141	1830	500	4410	10	1	28186941	1736	13.13	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.68	5870	20231024	4.94	9430	-34.68	20240503	6030	2.16	20241022	9430	-34.68	20240503	5970	3.18	20231031	0.98	N	122990	500	140 억	1330486	N	N	6	N	N
6	20241031	120919	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6150	20	2	0.33	37614770	6155	70.04	6130	6160	6080	7960	4300	6130	6111.25	4.72	1078	6203	6166	6133	6096	6063	6150	6080	141	1830	500	4410	10	1	28186941	1733	13.11	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.78	5870	20231024	4.77	9430	-34.78	20240503	6030	1.99	20241022	9430	-34.78	20240503	5970	3.02	20231031	0.98	N	122990	500	140 억	1330486	N	N	6	N	N
7	20241031	110918	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6100	-30	5	-0.49	25620560	4201	47.80	6130	6130	6080	7960	4300	6130	6098.68	4.72	-106	6203	6166	6133	6096	6063	6150	6080	141	1830	500	4410	10	1	28186941	1719	13.01	0.48	12	0.01	469.00	12579.00	9430	20240503	-35.31	5870	20231024	3.92	9430	-35.31	20240503	6030	1.16	20241022	9430	-35.31	20240503	5970	2.18	20231031	0.98	N	122990	500	140 억	1330486	N	N	6	N	N
8	20241031	100918	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	-10	5	-0.16	14321110	2351	26.75	6130	6130	6080	7960	4300	6130	6091.50	4.72	-243	6203	6166	6133	6096	6063	6150	6080	141	1830	500	4410	10	1	28186941	1725	13.05	0.49	12	0.01	469.00	12579.00	9430	20240503	-35.10	5870	20231024	4.26	9430	-35.10	20240503	6030	1.49	20241022	9430	-35.10	20240503	5970	2.51	20231031	0.98	N	122990	500	140 억	1330486	N	N	6	N	N
9	20241031	090915	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	-10	5	-0.16	1215240	199	2.26	6130	6130	6090	7960	4300	6130	6106.73	4.72	-186	6203	6166	6133	6096	6063	6150	6080	141	1830	500	4410	10	1	28186941	1725	13.05	0.49	12	0.00	469.00	12579.00	9430	20240503	-35.10	5870	20231024	4.26	9430	-35.10	20240503	6030	1.49	20241022	9430	-35.10	20240503	5970	2.51	20231031	0.98	N	122990	500	140 억	1330486	N	N	6	N	N
10	20241030	160915	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	-10	5	-0.16	53849220	8788	114.09	6140	6170	6100	7980	4300	6140	6127.59	4.73	-1695	6220	6180	6130	6090	6040	6155	6065	141	1840	500	4420	10	1	28186941	1728	13.07	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.99	5870	20231024	4.43	9430	-34.99	20240503	6030	1.66	20241022	9430	-34.99	20240503	5970	2.68	20231031	0.98	N	122990	500	140 억	1332132	N	N	6	N	N
11	20241030	150936	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6150	10	2	0.16	50815070	8293	107.66	6140	6170	6100	7980	4300	6140	6127.47	4.73	-1574	6220	6180	6130	6090	6040	6155	6065	141	1840	500	4420	10	1	28186941	1733	13.11	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.78	5870	20231024	4.77	9430	-34.78	20240503	6030	1.99	20241022	9430	-34.78	20240503	5970	3.02	20231031	0.98	N	122990	500	140 억	1332132	N	N	6	N	N
12	20241030	140916	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6140	0	3	0.00	36670070	5986	77.71	6140	6170	6100	7980	4300	6140	6125.97	4.73	-1001	6220	6180	6130	6090	6040	6155	6065	141	1840	500	4420	10	1	28186941	1731	13.09	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.89	5870	20231024	4.60	9430	-34.89	20240503	6030	1.82	20241022	9430	-34.89	20240503	5970	2.85	20231031	0.98	N	122990	500	140 억	1332132	N	N	6	N	N
13	20241030	130922	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	-20	5	-0.33	27848990	4546	59.02	6140	6170	6100	7980	4300	6140	6126.04	4.73	-712	6220	6180	6130	6090	6040	6155	6065	141	1840	500	4420	10	1	28186941	1725	13.05	0.49	12	0.02	469.00	12579.00	9430	20240503	-35.10	5870	20231024	4.26	9430	-35.10	20240503	6030	1.49	20241022	9430	-35.10	20240503	5970	2.51	20231031	0.98	N	122990	500	140 억	1332132	N	N	6	N	N
14	20241030	120935	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6110	-30	5	-0.49	22669970	3698	48.01	6140	6170	6110	7980	4300	6140	6130.33	4.73	-519	6220	6180	6130	6090	6040	6155	6065	141	1840	500	4420	10	1	28186941	1722	13.03	0.49	12	0.01	469.00	12579.00	9430	20240503	-35.21	5870	20231024	4.09	9430	-35.21	20240503	6030	1.33	20241022	9430	-35.21	20240503	5970	2.35	20231031	0.98	N	122990	500	140 억	1332132	N	N	6	N	N
15	20241030	110918	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	-10	5	-0.16	21556790	3516	45.64	6140	6170	6110	7980	4300	6140	6131.06	4.73	-415	6220	6180	6130	6090	6040	6155	6065	141	1840	500	4420	10	1	28186941	1728	13.07	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.99	5870	20231024	4.43	9430	-34.99	20240503	6030	1.66	20241022	9430	-34.99	20240503	5970	2.68	20231031	0.98	N	122990	500	140 억	1332132	N	N	6	N	N
16	20241030	100915	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	-10	5	-0.16	16721510	2726	35.39	6140	6170	6130	7980	4300	6140	6134.08	4.73	-112	6220	6180	6130	6090	6040	6155	6065	141	1840	500	4420	10	1	28186941	1728	13.07	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.99	5870	20231024	4.43	9430	-34.99	20240503	6030	1.66	20241022	9430	-34.99	20240503	5970	2.68	20231031	0.98	N	122990	500	140 억	1332132	N	N	6	N	N
17	20241030	090920	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6140	0	3	0.00	399100	65	0.84	6140	6140	6140	7980	4300	6140	6140.00	4.73	-18	6220	6180	6130	6090	6040	6155	6065	141	1840	500	4420	10	1	28186941	1731	13.09	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.89	5870	20231024	4.60	9430	-34.89	20240503	6030	1.82	20241022	9430	-34.89	20240503	5970	2.85	20231031	0.98	N	122990	500	140 억	1332132	N	N	6	N	N
18	20241029	160845	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6140	-20	5	-0.32	47024410	7695	67.59	6160	6170	6080	8000	4320	6160	6111.03	4.73	-2014	6240	6200	6130	6090	6020	6220	6110	141	1840	500	4430	10	1	28186941	1731	13.09	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.89	5870	20231024	4.60	9430	-34.89	20240503	6030	1.82	20241022	9430	-34.89	20240503	5970	2.85	20231031	0.99	N	122990	500	140 억	1334217	N	N	6	N	N
19	20241029	150859	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	-40	5	-0.65	41517220	6797	59.70	6160	6170	6080	8000	4320	6160	6108.17	4.73	-1625	6240	6200	6130	6090	6020	6220	6110	141	1840	500	4430	10	1	28186941	1725	13.05	0.49	12	0.02	469.00	12579.00	9430	20240503	-35.10	5870	20231024	4.26	9430	-35.10	20240503	6030	1.49	20241022	9430	-35.10	20240503	5970	2.51	20231031	0.99	N	122990	500	140 억	1334217	N	N	7	N	N
20	20241029	140757	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6080	-80	5	-1.30	32048270	5246	46.08	6160	6170	6080	8000	4320	6160	6109.09	4.73	-1037	6240	6200	6130	6090	6020	6220	6110	141	1840	500	4430	10	1	28186941	1714	12.96	0.48	12	0.02	469.00	12579.00	9430	20240503	-35.52	5870	20231024	3.58	9430	-35.52	20240503	6030	0.83	20241022	9430	-35.52	20240503	5970	1.84	20231031	0.99	N	122990	500	140 억	1334217	N	N	7	N	N
21	20241029	130853	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6110	-50	5	-0.81	13068420	2133	18.74	6160	6170	6110	8000	4320	6160	6126.78	4.73	-498	6240	6200	6130	6090	6020	6220	6110	141	1840	500	4430	10	1	28186941	1722	13.03	0.49	12	0.01	469.00	12579.00	9430	20240503	-35.21	5870	20231024	4.09	9430	-35.21	20240503	6030	1.33	20241022	9430	-35.21	20240503	5970	2.35	20231031	0.99	N	122990	500	140 억	1334217	N	N	7	N	N
22	20241029	120855	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	-40	5	-0.65	9704160	1583	13.90	6160	6170	6110	8000	4320	6160	6130.23	4.73	-304	6240	6200	6130	6090	6020	6220	6110	141	1840	500	4430	10	1	28186941	1725	13.05	0.49	12	0.01	469.00	12579.00	9430	20240503	-35.10	5870	20231024	4.26	9430	-35.10	20240503	6030	1.49	20241022	9430	-35.10	20240503	5970	2.51	20231031	0.99	N	122990	500	140 억	1334217	N	N	7	N	N
23	20241029	110910	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	-40	5	-0.65	8919720	1455	12.78	6160	6170	6110	8000	4320	6160	6130.39	4.73	-254	6240	6200	6130	6090	6020	6220	6110	141	1840	500	4430	10	1	28186941	1725	13.05	0.49	12	0.01	469.00	12579.00	9430	20240503	-35.10	5870	20231024	4.26	9430	-35.10	20240503	6030	1.49	20241022	9430	-35.10	20240503	5970	2.51	20231031	0.99	N	122990	500	140 억	1334217	N	N	7	N	N
24	20241029	100851	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6140	-20	5	-0.32	5006300	817	7.18	6160	6170	6110	8000	4320	6160	6127.66	4.73	-172	6240	6200	6130	6090	6020	6220	6110	141	1840	500	4430	10	1	28186941	1731	13.09	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.89	5870	20231024	4.60	9430	-34.89	20240503	6030	1.82	20241022	9430	-34.89	20240503	5970	2.85	20231031	0.99	N	122990	500	140 억	1334217	N	N	7	N	N
25	20241028	160843	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6160	80	2	1.32	69525550	11384	43.30	6080	6170	6060	7900	4260	6080	6107.30	4.73	-2926	6240	6160	6120	6040	6000	6140	6020	141	1820	500	4370	10	1	28186941	1736	13.13	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.68	5870	20231024	4.94	9430	-34.68	20240503	6030	2.16	20241022	9430	-34.68	20240503	5970	3.18	20231031	0.99	N	122990	500	140 억	1334584	N	N	7	N	N
26	20241028	150849	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6110	30	2	0.49	65501220	10729	40.81	6080	6170	6060	7900	4260	6080	6105.06	4.73	-2734	6240	6160	6120	6040	6000	6140	6020	141	1820	500	4370	10	1	28186941	1722	13.03	0.49	12	0.04	469.00	12579.00	9430	20240503	-35.21	5870	20231024	4.09	9430	-35.21	20240503	6030	1.33	20241022	9430	-35.21	20240503	5970	2.35	20231031	0.99	N	122990	500	140 억	1334584	N	N	2	N	N
27	20241028	140850	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6140	60	2	0.99	59649410	9770	37.16	6080	6170	6060	7900	4260	6080	6105.36	4.73	-2567	6240	6160	6120	6040	6000	6140	6020	141	1820	500	4370	10	1	28186941	1731	13.09	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.89	5870	20231024	4.60	9430	-34.89	20240503	6030	1.82	20241022	9430	-34.89	20240503	5970	2.85	20231031	0.99	N	122990	500	140 억	1334584	N	N	2	N	N
28	20241028	130843	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	50	2	0.82	52337980	8576	32.62	6080	6130	6060	7900	4260	6080	6102.84	4.73	-2646	6240	6160	6120	6040	6000	6140	6020	141	1820	500	4370	10	1	28186941	1728	13.07	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.99	5870	20231024	4.43	9430	-34.99	20240503	6030	1.66	20241022	9430	-34.99	20240503	5970	2.68	20231031	0.99	N	122990	500	140 억	1334584	N	N	2	N	N
29	20241028	120848	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6090	10	2	0.16	49034040	8035	30.56	6080	6120	6060	7900	4260	6080	6102.56	4.73	-2542	6240	6160	6120	6040	6000	6140	6020	141	1820	500	4370	10	1	28186941	1717	12.99	0.48	12	0.03	469.00	12579.00	9430	20240503	-35.42	5870	20231024	3.75	9430	-35.42	20240503	6030	1.00	20241022	9430	-35.42	20240503	5970	2.01	20231031	0.99	N	122990	500	140 억	1334584	N	N	2	N	N
30	20241028	110734	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	40	2	0.66	21611940	3546	13.49	6080	6120	6060	7900	4260	6080	6094.74	4.73	99	6240	6160	6120	6040	6000	6140	6020	141	1820	500	4370	10	1	28186941	1725	13.05	0.49	12	0.01	469.00	12579.00	9430	20240503	-35.10	5870	20231024	4.26	9430	-35.10	20240503	6030	1.49	20241022	9430	-35.10	20240503	5970	2.51	20231031	0.99	N	122990	500	140 억	1334584	N	N	2	N	N
31	20241028	100844	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6100	20	2	0.33	8790960	1444	5.49	6080	6110	6060	7900	4260	6080	6087.92	4.73	205	6240	6160	6120	6040	6000	6140	6020	141	1820	500	4370	10	1	28186941	1719	13.01	0.48	12	0.01	469.00	12579.00	9430	20240503	-35.31	5870	20231024	3.92	9430	-35.31	20240503	6030	1.16	20241022	9430	-35.31	20240503	5970	2.18	20231031	0.99	N	122990	500	140 억	1334584	N	N	2	N	N
32	20241028	090844	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6070	-10	5	-0.16	1123950	185	0.70	6080	6080	6070	7900	4260	6080	6075.41	4.73	-33	6240	6160	6120	6040	6000	6140	6020	141	1820	500	4370	10	1	28186941	1711	12.94	0.48	12	0.00	469.00	12579.00	9430	20240503	-35.63	5870	20231024	3.41	9430	-35.63	20240503	6030	0.66	20241022	9430	-35.63	20240503	5970	1.68	20231031	0.99	N	122990	500	140 억	1334584	N	N	2	N	N
33	20241025	160846	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6080	-90	5	-1.46	160221290	26252	301.75	6170	6200	6080	8020	4320	6170	6103.20	4.76	-3175	6316	6242	6186	6112	6056	6215	6085	141	1850	500	4440	10	1	28186941	1714	12.96	0.48	12	0.09	469.00	12579.00	9430	20240503	-35.52	5870	20231024	3.58	9430	-35.52	20240503	6030	0.83	20241022	9430	-35.52	20240503	5970	1.84	20231031	0.99	N	122990	500	140 억	1341039	N	N	2	N	N
34	20241025	150847	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6090	-80	5	-1.30	134874260	22090	253.91	6170	6200	6080	8020	4320	6170	6105.67	4.76	-2707	6316	6242	6186	6112	6056	6215	6085	141	1850	500	4440	10	1	28186941	1717	12.99	0.48	12	0.08	469.00	12579.00	9430	20240503	-35.42	5870	20231024	3.75	9430	-35.42	20240503	6030	1.00	20241022	9430	-35.42	20240503	5970	2.01	20231031	0.99	N	122990	500	140 억	1341039	N	N	8	N	N
35	20241025	140845	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6100	-70	5	-1.13	110383970	18077	207.78	6170	6200	6080	8020	4320	6170	6106.32	4.76	-1325	6316	6242	6186	6112	6056	6215	6085	141	1850	500	4440	10	1	28186941	1719	13.01	0.48	12	0.06	469.00	12579.00	9430	20240503	-35.31	5870	20231024	3.92	9430	-35.31	20240503	6030	1.16	20241022	9430	-35.31	20240503	5970	2.18	20231031	0.99	N	122990	500	140 억	1341039	N	N	8	N	N
36	20241025	130847	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	-50	5	-0.81	107017670	17526	201.45	6170	6200	6080	8020	4320	6170	6106.22	4.76	-1390	6316	6242	6186	6112	6056	6215	6085	141	1850	500	4440	10	1	28186941	1725	13.05	0.49	12	0.06	469.00	12579.00	9430	20240503	-35.10	5870	20231024	4.26	9430	-35.10	20240503	6030	1.49	20241022	9430	-35.10	20240503	5970	2.51	20231031	0.99	N	122990	500	140 억	1341039	N	N	8	N	N
37	20241025	120850	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6090	-80	5	-1.30	97980730	16046	184.44	6170	6200	6080	8020	4320	6170	6106.24	4.76	-7	6316	6242	6186	6112	6056	6215	6085	141	1850	500	4440	10	1	28186941	1717	12.99	0.48	12	0.06	469.00	12579.00	9430	20240503	-35.42	5870	20231024	3.75	9430	-35.42	20240503	6030	1.00	20241022	9430	-35.42	20240503	5970	2.01	20231031	0.99	N	122990	500	140 억	1341039	N	N	8	N	N
38	20241025	110844	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6080	-90	5	-1.46	92331130	15118	173.77	6170	6200	6080	8020	4320	6170	6107.36	4.76	857	6316	6242	6186	6112	6056	6215	6085	141	1850	500	4440	10	1	28186941	1714	12.96	0.48	12	0.05	469.00	12579.00	9430	20240503	-35.52	5870	20231024	3.58	9430	-35.52	20240503	6030	0.83	20241022	9430	-35.52	20240503	5970	1.84	20231031	0.99	N	122990	500	140 억	1341039	N	N	8	N	N
39	20241025	100845	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6100	-70	5	-1.13	79411100	12997	149.39	6170	6200	6080	8020	4320	6170	6109.96	4.76	2188	6316	6242	6186	6112	6056	6215	6085	141	1850	500	4440	10	1	28186941	1719	13.01	0.48	12	0.05	469.00	12579.00	9430	20240503	-35.31	5870	20231024	3.92	9430	-35.31	20240503	6030	1.16	20241022	9430	-35.31	20240503	5970	2.18	20231031	0.99	N	122990	500	140 억	1341039	N	N	8	N	N
40	20241025	090848	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6160	-10	5	-0.16	4976640	807	9.28	6170	6170	6160	8020	4320	6170	6166.84	4.76	204	6316	6242	6186	6112	6056	6215	6085	141	1850	500	4440	10	1	28186941	1736	13.13	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.68	5870	20231024	4.94	9430	-34.68	20240503	6030	2.16	20241022	9430	-34.68	20240503	5970	3.18	20231031	0.99	N	122990	500	140 억	1341039	N	N	8	N	N
41	20241024	160829	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-80	5	-1.28	53613770	8699	41.73	6250	6260	6130	8120	4380	6250	6163.21	4.76	-3006	6376	6312	6186	6122	5996	6345	6155	141	1870	500	4500	10	1	28186941	1739	13.16	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6030	2.32	20241022	9430	-34.57	20240503	5870	5.11	20231024	0.99	N	122990	500	140 억	1341334	N	N	8	N	N
42	20241024	150837	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6140	-110	5	-1.76	48397030	7851	37.67	6250	6260	6130	8120	4380	6250	6164.44	4.76	-2599	6376	6312	6186	6122	5996	6345	6155	141	1870	500	4500	10	1	28186941	1731	13.09	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.89	5870	20231024	4.60	9430	-34.89	20240503	6030	1.82	20241022	9430	-34.89	20240503	5870	4.60	20231024	0.99	N	122990	500	140 억	1341334	N	N	0	N	N
43	20241024	140825	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6150	-100	5	-1.60	31426790	5090	24.42	6250	6260	6140	8120	4380	6250	6174.22	4.76	-1875	6376	6312	6186	6122	5996	6345	6155	141	1870	500	4500	10	1	28186941	1733	13.11	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.78	5870	20231024	4.77	9430	-34.78	20240503	6030	1.99	20241022	9430	-34.78	20240503	5870	4.77	20231024	0.99	N	122990	500	140 억	1341334	N	N	0	N	N
44	20241024	130835	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6160	-90	5	-1.44	21281760	3441	16.51	6250	6260	6150	8120	4380	6250	6184.76	4.76	-1177	6376	6312	6186	6122	5996	6345	6155	141	1870	500	4500	10	1	28186941	1736	13.13	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.68	5870	20231024	4.94	9430	-34.68	20240503	6030	2.16	20241022	9430	-34.68	20240503	5870	4.94	20231024	0.99	N	122990	500	140 억	1341334	N	N	0	N	N
45	20241024	120834	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-80	5	-1.28	14922280	2409	11.56	6250	6260	6160	8120	4380	6250	6194.39	4.76	-613	6376	6312	6186	6122	5996	6345	6155	141	1870	500	4500	10	1	28186941	1739	13.16	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6030	2.32	20241022	9430	-34.57	20240503	5870	5.11	20231024	0.99	N	122990	500	140 억	1341334	N	N	0	N	N
46	20241024	110837	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-70	5	-1.12	10545710	1700	8.16	6250	6260	6180	8120	4380	6250	6203.36	4.76	-224	6376	6312	6186	6122	5996	6345	6155	141	1870	500	4500	10	1	28186941	1742	13.18	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6030	2.49	20241022	9430	-34.46	20240503	5870	5.28	20231024	0.99	N	122990	500	140 억	1341334	N	N	0	N	N
47	20241024	100820	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	-50	5	-0.80	5760530	927	4.45	6250	6260	6190	8120	4380	6250	6214.16	4.76	8	6376	6312	6186	6122	5996	6345	6155	141	1870	500	4500	10	1	28186941	1748	13.22	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6030	2.82	20241022	9430	-34.25	20240503	5870	5.62	20231024	0.99	N	122990	500	140 억	1341334	N	N	0	N	N
48	20241024	090902	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	-50	5	-0.80	2190340	353	1.69	6250	6250	6200	8120	4380	6250	6204.93	4.76	270	6376	6312	6186	6122	5996	6345	6155	141	1870	500	4500	10	1	28186941	1748	13.22	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6030	2.82	20241022	9430	-34.25	20240503	5870	5.62	20231024	0.99	N	122990	500	140 억	1341334	N	N	0	N	N
49	20241023	160836	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6250	160	2	2.63	128379530	20833	44.21	6100	6250	6060	7910	4270	6090	6162.20	4.77	-2438	6183	6136	6083	6036	5983	6110	6010	141	1820	500	4380	10	1	28186941	1762	13.33	0.50	12	0.07	469.00	12579.00	9430	20240503	-33.72	5870	20231024	6.47	9430	-33.72	20240503	6030	3.65	20241022	9430	-33.72	20240503	5870	6.47	20231024	0.98	N	122990	500	140 억	1344361	N	N	1	N	N
50	20241023	150851	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6240	150	2	2.46	110693880	17999	38.19	6100	6250	6060	7910	4270	6090	6150.00	4.77	-1930	6183	6136	6083	6036	5983	6110	6010	141	1820	500	4380	10	1	28186941	1759	13.30	0.50	12	0.06	469.00	12579.00	9430	20240503	-33.83	5870	20231024	6.30	9430	-33.83	20240503	6030	3.48	20241022	9430	-33.83	20240503	5870	6.30	20231024	0.98	N	122990	500	140 억	1344361	N	N	1	N	N
51	20241023	140855	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6160	70	2	1.15	54165050	8872	18.83	6100	6160	6060	7910	4270	6090	6105.17	4.77	-2121	6183	6136	6083	6036	5983	6110	6010	141	1820	500	4380	10	1	28186941	1736	13.13	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.68	5870	20231024	4.94	9430	-34.68	20240503	6030	2.16	20241022	9430	-34.68	20240503	5870	4.94	20231024	0.98	N	122990	500	140 억	1344361	N	N	1	N	N
52	20241023	130843	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6100	10	2	0.16	40624190	6665	14.14	6100	6130	6060	7910	4270	6090	6095.15	4.77	-1430	6183	6136	6083	6036	5983	6110	6010	141	1820	500	4380	10	1	28186941	1719	13.01	0.48	12	0.02	469.00	12579.00	9430	20240503	-35.31	5870	20231024	3.92	9430	-35.31	20240503	6030	1.16	20241022	9430	-35.31	20240503	5870	3.92	20231024	0.98	N	122990	500	140 억	1344361	N	N	1	N	N
53	20241023	120839	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6090	0	3	0.00	39541260	6488	13.77	6100	6130	6060	7910	4270	6090	6094.52	4.77	-1356	6183	6136	6083	6036	5983	6110	6010	141	1820	500	4380	10	1	28186941	1717	12.99	0.48	12	0.02	469.00	12579.00	9430	20240503	-35.42	5870	20231024	3.75	9430	-35.42	20240503	6030	1.00	20241022	9430	-35.42	20240503	5870	3.75	20231024	0.98	N	122990	500	140 억	1344361	N	N	1	N	N
54	20241023	110834	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	40	2	0.66	32655000	5360	11.37	6100	6130	6060	7910	4270	6090	6092.35	4.77	-1033	6183	6136	6083	6036	5983	6110	6010	141	1820	500	4380	10	1	28186941	1728	13.07	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.99	5870	20231024	4.43	9430	-34.99	20240503	6030	1.66	20241022	9430	-34.99	20240503	5870	4.43	20231024	0.98	N	122990	500	140 억	1344361	N	N	1	N	N
55	20241023	100838	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6100	10	2	0.16	17235730	2833	6.01	6100	6100	6060	7910	4270	6090	6083.91	4.77	-587	6183	6136	6083	6036	5983	6110	6010	141	1820	500	4380	10	1	28186941	1719	13.01	0.48	12	0.01	469.00	12579.00	9430	20240503	-35.31	5870	20231024	3.92	9430	-35.31	20240503	6030	1.16	20241022	9430	-35.31	20240503	5870	3.92	20231024	0.98	N	122990	500	140 억	1344361	N	N	1	N	N
56	20241023	090838	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6070	-20	5	-0.33	3237190	533	1.13	6100	6100	6070	7910	4270	6090	6073.53	4.77	-35	6183	6136	6083	6036	5983	6110	6010	141	1820	500	4380	10	1	28186941	1711	12.94	0.48	12	0.00	469.00	12579.00	9430	20240503	-35.63	5870	20231024	3.41	9430	-35.63	20240503	6030	0.66	20241022	9430	-35.63	20240503	5870	3.41	20231024	0.98	N	122990	500	140 억	1344361	N	N	1	N	N
57	20241022	160827	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6090	-20	5	-0.33	286019510	47114	143.88	6130	6130	6030	7940	4280	6110	6070.79	4.83	-18357	6210	6160	6130	6080	6050	6145	6065	141	1830	500	4390	10	1	28186941	1717	12.99	0.48	12	0.17	469.00	12579.00	9430	20240503	-35.42	5870	20231024	3.75	9430	-35.42	20240503	6030	1.00	20241022	9430	-35.42	20240503	5870	3.75	20231024	0.98	N	122990	500	140 억	1360602	N	N	1	N	N
58	20241022	150838	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6100	-10	5	-0.16	274944530	45296	138.33	6130	6130	6030	7940	4280	6110	6069.95	4.83	-17713	6210	6160	6130	6080	6050	6145	6065	141	1830	500	4390	10	1	28186941	1719	13.01	0.48	12	0.16	469.00	12579.00	9430	20240503	-35.31	5870	20231024	3.92	9430	-35.31	20240503	6030	1.16	20241022	9430	-35.31	20240503	5870	3.92	20231024	0.98	N	122990	500	140 억	1360602	N	N	0	N	N
59	20241022	140838	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6060	-50	5	-0.82	225918340	37236	113.71	6130	6130	6030	7940	4280	6110	6067.20	4.83	-14807	6210	6160	6130	6080	6050	6145	6065	141	1830	500	4390	10	1	28186941	1708	12.92	0.48	12	0.13	469.00	12579.00	9430	20240503	-35.74	5870	20231024	3.24	9430	-35.74	20240503	6030	0.50	20241022	9430	-35.74	20240503	5870	3.24	20231024	0.98	N	122990	500	140 억	1360602	N	N	0	N	N
60	20241022	130838	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6040	-70	5	-1.15	217441330	35834	109.43	6130	6130	6030	7940	4280	6110	6068.02	4.83	-13695	6210	6160	6130	6080	6050	6145	6065	141	1830	500	4390	10	1	28186941	1702	12.88	0.48	12	0.13	469.00	12579.00	9430	20240503	-35.95	5870	20231024	2.90	9430	-35.95	20240503	6030	0.17	20241022	9430	-35.95	20240503	5870	2.90	20231024	0.98	N	122990	500	140 억	1360602	N	N	0	N	N
61	20241022	120836	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6050	-60	5	-0.98	152709150	25130	76.74	6130	6130	6030	7940	4280	6110	6076.77	4.83	-12393	6210	6160	6130	6080	6050	6145	6065	141	1830	500	4390	10	1	28186941	1705	12.90	0.48	12	0.09	469.00	12579.00	9430	20240503	-35.84	5870	20231024	3.07	9430	-35.84	20240503	6030	0.33	20241022	9430	-35.84	20240503	5870	3.07	20231024	0.98	N	122990	500	140 억	1360602	N	N	0	N	N
62	20241022	110832	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6040	-70	5	-1.15	129047010	21218	64.80	6130	6130	6030	7940	4280	6110	6081.96	4.83	-11535	6210	6160	6130	6080	6050	6145	6065	141	1830	500	4390	10	1	28186941	1702	12.88	0.48	12	0.08	469.00	12579.00	9430	20240503	-35.95	5870	20231024	2.90	9430	-35.95	20240503	6030	0.17	20241022	9430	-35.95	20240503	5870	2.90	20231024	0.98	N	122990	500	140 억	1360602	N	N	0	N	N
63	20241022	100834	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6070	-40	5	-0.65	93775840	15386	46.99	6130	6130	6070	7940	4280	6110	6094.88	4.83	-10262	6210	6160	6130	6080	6050	6145	6065	141	1830	500	4390	10	1	28186941	1711	12.94	0.48	12	0.05	469.00	12579.00	9430	20240503	-35.63	5870	20231024	3.41	9430	-35.63	20240503	6070	0.00	20241022	9430	-35.63	20240503	5870	3.41	20231024	0.98	N	122990	500	140 억	1360602	N	N	0	N	N
64	20241022	090833	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6100	-10	5	-0.16	1963620	321	0.98	6130	6130	6100	7940	4280	6110	6117.20	4.83	-63	6210	6160	6130	6080	6050	6145	6065	141	1830	500	4390	10	1	28186941	1719	13.01	0.48	12	0.00	469.00	12579.00	9430	20240503	-35.31	5870	20231024	3.92	9430	-35.31	20240503	6090	0.16	20240805	9430	-35.31	20240503	5870	3.92	20231024	0.98	N	122990	500	140 억	1360602	N	N	0	N	N
65	20241021	160825	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6110	-70	5	-1.13	200241270	32710	123.38	6180	6180	6100	8030	4330	6180	6121.75	4.84	-3261	6253	6216	6183	6146	6113	6200	6130	141	1850	500	4440	10	1	28186941	1722	13.03	0.49	12	0.12	469.00	12579.00	9430	20240503	-35.21	5870	20231024	4.09	9430	-35.21	20240503	6090	0.33	20240805	9430	-35.21	20240503	5870	4.09	20231024	0.96	N	122990	500	140 억	1363484	N	N	0	N	N
66	20241021	150831	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	-50	5	-0.81	188183480	30738	115.94	6180	6180	6100	8030	4330	6180	6122.18	4.84	-2871	6253	6216	6183	6146	6113	6200	6130	141	1850	500	4440	10	1	28186941	1728	13.07	0.49	12	0.11	469.00	12579.00	9430	20240503	-34.99	5870	20231024	4.43	9430	-34.99	20240503	6090	0.66	20240805	9430	-34.99	20240503	5870	4.43	20231024	0.96	N	122990	500	140 억	1363484	N	N	0	N	N
67	20241021	140832	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	-50	5	-0.81	139294890	22747	85.80	6180	6180	6100	8030	4330	6180	6123.66	4.84	-2134	6253	6216	6183	6146	6113	6200	6130	141	1850	500	4440	10	1	28186941	1728	13.07	0.49	12	0.08	469.00	12579.00	9430	20240503	-34.99	5870	20231024	4.43	9430	-34.99	20240503	6090	0.66	20240805	9430	-34.99	20240503	5870	4.43	20231024	0.96	N	122990	500	140 억	1363484	N	N	0	N	N
68	20241021	130830	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	-60	5	-0.97	98461800	16075	60.63	6180	6180	6100	8030	4330	6180	6125.15	4.84	-1487	6253	6216	6183	6146	6113	6200	6130	141	1850	500	4440	10	1	28186941	1725	13.05	0.49	12	0.06	469.00	12579.00	9430	20240503	-35.10	5870	20231024	4.26	9430	-35.10	20240503	6090	0.49	20240805	9430	-35.10	20240503	5870	4.26	20231024	0.96	N	122990	500	140 억	1363484	N	N	0	N	N
69	20241021	120830	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	-60	5	-0.97	68839660	11233	42.37	6180	6180	6100	8030	4330	6180	6128.34	4.84	-966	6253	6216	6183	6146	6113	6200	6130	141	1850	500	4440	10	1	28186941	1725	13.05	0.49	12	0.04	469.00	12579.00	9430	20240503	-35.10	5870	20231024	4.26	9430	-35.10	20240503	6090	0.49	20240805	9430	-35.10	20240503	5870	4.26	20231024	0.96	N	122990	500	140 억	1363484	N	N	0	N	N
70	20241021	110826	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	-50	5	-0.81	34864450	5681	21.43	6180	6180	6110	8030	4330	6180	6137.03	4.84	-446	6253	6216	6183	6146	6113	6200	6130	141	1850	500	4440	10	1	28186941	1728	13.07	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.99	5870	20231024	4.43	9430	-34.99	20240503	6090	0.66	20240805	9430	-34.99	20240503	5870	4.43	20231024	0.96	N	122990	500	140 억	1363484	N	N	0	N	N
71	20241021	100829	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-10	5	-0.16	27162480	4427	16.70	6180	6180	6110	8030	4330	6180	6135.64	4.84	42	6253	6216	6183	6146	6113	6200	6130	141	1850	500	4440	10	1	28186941	1739	13.16	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6090	1.31	20240805	9430	-34.57	20240503	5870	5.11	20231024	0.96	N	122990	500	140 억	1363484	N	N	0	N	N
72	20241021	090828	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-10	5	-0.16	4075530	662	2.50	6180	6180	6150	8030	4330	6180	6156.39	4.84	158	6253	6216	6183	6146	6113	6200	6130	141	1850	500	4440	10	1	28186941	1739	13.16	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6090	1.31	20240805	9430	-34.57	20240503	5870	5.11	20231024	0.96	N	122990	500	140 억	1363484	N	N	0	N	N
73	20241018	160826	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-50	5	-0.80	160816960	26098	118.50	6220	6220	6150	8090	4370	6230	6162.04	4.88	-13294	6323	6276	6213	6166	6103	6300	6190	141	1860	500	4480	10	1	28186941	1742	13.18	0.49	12	0.09	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.97	N	122990	500	140 억	1376452	N	N	0	N	N
74	20241018	150848	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6160	-70	5	-1.12	152734020	24787	112.55	6220	6220	6150	8090	4370	6230	6161.86	4.88	-12615	6323	6276	6213	6166	6103	6300	6190	141	1860	500	4480	10	1	28186941	1736	13.13	0.49	12	0.09	469.00	12579.00	9430	20240503	-34.68	5870	20231024	4.94	9430	-34.68	20240503	6090	1.15	20240805	9430	-34.68	20240503	5870	4.94	20231024	0.97	N	122990	500	140 억	1376452	N	N	0	N	N
75	20241018	140850	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6160	-70	5	-1.12	147286020	23903	108.54	6220	6220	6150	8090	4370	6230	6161.82	4.88	-12174	6323	6276	6213	6166	6103	6300	6190	141	1860	500	4480	10	1	28186941	1736	13.13	0.49	12	0.08	469.00	12579.00	9430	20240503	-34.68	5870	20231024	4.94	9430	-34.68	20240503	6090	1.15	20240805	9430	-34.68	20240503	5870	4.94	20231024	0.97	N	122990	500	140 억	1376452	N	N	0	N	N
76	20241018	130835	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-60	5	-0.96	132911460	21567	97.93	6220	6220	6150	8090	4370	6230	6162.72	4.88	-11973	6323	6276	6213	6166	6103	6300	6190	141	1860	500	4480	10	1	28186941	1739	13.16	0.49	12	0.08	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6090	1.31	20240805	9430	-34.57	20240503	5870	5.11	20231024	0.97	N	122990	500	140 억	1376452	N	N	0	N	N
77	20241018	120847	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-60	5	-0.96	80763450	13102	59.49	6220	6220	6150	8090	4370	6230	6164.21	4.88	-9353	6323	6276	6213	6166	6103	6300	6190	141	1860	500	4480	10	1	28186941	1739	13.16	0.49	12	0.05	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6090	1.31	20240805	9430	-34.57	20240503	5870	5.11	20231024	0.97	N	122990	500	140 억	1376452	N	N	0	N	N
78	20241018	110841	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6160	-70	5	-1.12	65123240	10567	47.98	6220	6220	6150	8090	4370	6230	6162.89	4.88	-7418	6323	6276	6213	6166	6103	6300	6190	141	1860	500	4480	10	1	28186941	1736	13.13	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.68	5870	20231024	4.94	9430	-34.68	20240503	6090	1.15	20240805	9430	-34.68	20240503	5870	4.94	20231024	0.97	N	122990	500	140 억	1376452	N	N	0	N	N
79	20241018	100830	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-50	5	-0.80	25255440	4096	18.60	6220	6220	6160	8090	4370	6230	6165.88	4.88	-1585	6323	6276	6213	6166	6103	6300	6190	141	1860	500	4480	10	1	28186941	1742	13.18	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.97	N	122990	500	140 억	1376452	N	N	0	N	N
80	20241018	090831	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6220	-10	5	-0.16	68360	11	0.05	6220	6220	6200	8090	4370	6230	6214.55	4.88	-3	6323	6276	6213	6166	6103	6300	6190	141	1860	500	4480	10	1	28186941	1753	13.26	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.04	5870	20231024	5.96	9430	-34.04	20240503	6090	2.13	20240805	9430	-34.04	20240503	5870	5.96	20231024	0.97	N	122990	500	140 억	1376452	N	N	0	N	N
81	20241017	160830	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6230	50	2	0.81	136157470	22023	165.03	6190	6260	6150	8030	4330	6180	6182.50	4.90	-1356	6226	6202	6186	6162	6146	6195	6155	141	1850	500	4440	10	1	28186941	1756	13.28	0.50	12	0.08	469.00	12579.00	9430	20240503	-33.93	5870	20231024	6.13	9430	-33.93	20240503	6090	2.30	20240805	9430	-33.93	20240503	5870	6.13	20231024	0.97	N	122990	500	140 억	1381183	N	N	4	N	N
82	20241017	150832	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	0	3	0.00	127076520	20562	154.08	6190	6260	6150	8030	4330	6180	6180.16	4.90	-1282	6226	6202	6186	6162	6146	6195	6155	141	1850	500	4440	10	1	28186941	1742	13.18	0.49	12	0.07	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.97	N	122990	500	140 억	1381183	N	N	4	N	N
83	20241017	140833	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	10	2	0.16	109854430	17772	133.17	6190	6260	6150	8030	4330	6180	6181.32	4.90	-1322	6226	6202	6186	6162	6146	6195	6155	141	1850	500	4440	10	1	28186941	1745	13.20	0.49	12	0.06	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.97	N	122990	500	140 억	1381183	N	N	4	N	N
84	20241017	130831	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	0	3	0.00	90447260	14634	109.66	6190	6260	6150	8030	4330	6180	6180.62	4.90	337	6226	6202	6186	6162	6146	6195	6155	141	1850	500	4440	10	1	28186941	1742	13.18	0.49	12	0.05	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.97	N	122990	500	140 억	1381183	N	N	4	N	N
85	20241017	120834	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	10	2	0.16	39627350	6386	47.85	6190	6260	6170	8030	4330	6180	6205.35	4.90	-1103	6226	6202	6186	6162	6146	6195	6155	141	1850	500	4440	10	1	28186941	1745	13.20	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.97	N	122990	500	140 억	1381183	N	N	4	N	N
86	20241017	110834	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6210	30	2	0.49	36584880	5895	44.17	6190	6260	6170	8030	4330	6180	6206.09	4.90	-839	6226	6202	6186	6162	6146	6195	6155	141	1850	500	4440	10	1	28186941	1750	13.24	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.15	5870	20231024	5.79	9430	-34.15	20240503	6090	1.97	20240805	9430	-34.15	20240503	5870	5.79	20231024	0.97	N	122990	500	140 억	1381183	N	N	4	N	N
87	20241017	100831	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6210	30	2	0.49	25778940	4156	31.14	6190	6260	6170	8030	4330	6180	6202.82	4.90	-627	6226	6202	6186	6162	6146	6195	6155	141	1850	500	4440	10	1	28186941	1750	13.24	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.15	5870	20231024	5.79	9430	-34.15	20240503	6090	1.97	20240805	9430	-34.15	20240503	5870	5.79	20231024	0.97	N	122990	500	140 억	1381183	N	N	4	N	N
88	20241017	090825	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-10	5	-0.16	1758610	285	2.14	6190	6190	6170	8030	4330	6180	6170.56	4.90	-29	6226	6202	6186	6162	6146	6195	6155	141	1850	500	4440	10	1	28186941	1739	13.16	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6090	1.31	20240805	9430	-34.57	20240503	5870	5.11	20231024	0.97	N	122990	500	140 억	1381183	N	N	4	N	N
89	20241016	160822	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-30	5	-0.48	80590160	13035	108.60	6210	6210	6170	8070	4350	6210	6182.60	4.90	-628	6243	6226	6203	6186	6163	6235	6195	141	1860	500	4470	10	1	28186941	1742	13.18	0.49	12	0.05	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.96	N	122990	500	140 억	1381689	N	N	4	N	N
90	20241016	150826	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-20	5	-0.32	77456400	12528	104.37	6210	6210	6170	8070	4350	6210	6182.66	4.90	-475	6243	6226	6203	6186	6163	6235	6195	141	1860	500	4470	10	1	28186941	1745	13.20	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.96	N	122990	500	140 억	1381689	N	N	6	N	N
91	20241016	140828	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-20	5	-0.32	67042570	10843	90.34	6210	6210	6170	8070	4350	6210	6183.03	4.90	-475	6243	6226	6203	6186	6163	6235	6195	141	1860	500	4470	10	1	28186941	1745	13.20	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.96	N	122990	500	140 억	1381689	N	N	6	N	N
92	20241016	130824	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-20	5	-0.32	65612720	10612	88.41	6210	6210	6170	8070	4350	6210	6182.88	4.90	-256	6243	6226	6203	6186	6163	6235	6195	141	1860	500	4470	10	1	28186941	1745	13.20	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.96	N	122990	500	140 억	1381689	N	N	6	N	N
93	20241016	120825	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-20	5	-0.32	43660680	7064	58.85	6210	6210	6170	8070	4350	6210	6180.73	4.90	-370	6243	6226	6203	6186	6163	6235	6195	141	1860	500	4470	10	1	28186941	1745	13.20	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.96	N	122990	500	140 억	1381689	N	N	6	N	N
94	20241016	110823	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-30	5	-0.48	37001760	5988	49.89	6210	6210	6170	8070	4350	6210	6179.32	4.90	-247	6243	6226	6203	6186	6163	6235	6195	141	1860	500	4470	10	1	28186941	1742	13.18	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.96	N	122990	500	140 억	1381689	N	N	6	N	N
95	20241016	100823	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	-10	5	-0.16	23055750	3732	31.09	6210	6210	6170	8070	4350	6210	6177.85	4.90	-244	6243	6226	6203	6186	6163	6235	6195	141	1860	500	4470	10	1	28186941	1748	13.22	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.96	N	122990	500	140 억	1381689	N	N	6	N	N
96	20241016	090825	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-30	5	-0.48	7424670	1203	10.02	6210	6210	6170	8070	4350	6210	6171.80	4.90	-163	6243	6226	6203	6186	6163	6235	6195	141	1860	500	4470	10	1	28186941	1742	13.18	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.96	N	122990	500	140 억	1381689	N	N	6	N	N
97	20241015	160819	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6210	20	2	0.32	74407740	11996	60.65	6180	6220	6180	8040	4340	6190	6202.71	4.90	374	6243	6216	6183	6156	6123	6230	6170	141	1850	500	4450	10	1	28186941	1750	13.24	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.15	5870	20231024	5.79	9430	-34.15	20240503	6090	1.97	20240805	9430	-34.15	20240503	5870	5.79	20231024	0.95	N	122990	500	140 억	1381124	N	N	6	N	N
98	20241015	150827	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6220	30	2	0.48	73556860	11859	59.96	6180	6220	6180	8040	4340	6190	6202.62	4.90	419	6243	6216	6183	6156	6123	6230	6170	141	1850	500	4450	10	1	28186941	1753	13.26	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.04	5870	20231024	5.96	9430	-34.04	20240503	6090	2.13	20240805	9430	-34.04	20240503	5870	5.96	20231024	0.95	N	122990	500	140 억	1381124	N	N	7	N	N
99	20241015	140825	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	10	2	0.16	57278760	9236	46.70	6180	6220	6180	8040	4340	6190	6201.68	4.90	-219	6243	6216	6183	6156	6123	6230	6170	141	1850	500	4450	10	1	28186941	1748	13.22	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.95	N	122990	500	140 억	1381124	N	N	7	N	N
100	20241015	130823	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	0	3	0.00	27093070	4371	22.10	6180	6220	6180	8040	4340	6190	6198.37	4.90	-724	6243	6216	6183	6156	6123	6230	6170	141	1850	500	4450	10	1	28186941	1745	13.20	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.95	N	122990	500	140 억	1381124	N	N	7	N	N
101	20241015	120824	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-10	5	-0.16	25557600	4123	20.85	6180	6220	6180	8040	4340	6190	6198.79	4.90	-713	6243	6216	6183	6156	6123	6230	6170	141	1850	500	4450	10	1	28186941	1742	13.18	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.95	N	122990	500	140 억	1381124	N	N	7	N	N
102	20241015	110832	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6210	20	2	0.32	18044260	2912	14.72	6180	6220	6180	8040	4340	6190	6196.52	4.90	-502	6243	6216	6183	6156	6123	6230	6170	141	1850	500	4450	10	1	28186941	1750	13.24	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.15	5870	20231024	5.79	9430	-34.15	20240503	6090	1.97	20240805	9430	-34.15	20240503	5870	5.79	20231024	0.95	N	122990	500	140 억	1381124	N	N	7	N	N
103	20241015	100825	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6220	30	2	0.48	10558060	1705	8.62	6180	6220	6180	8040	4340	6190	6192.41	4.90	-152	6243	6216	6183	6156	6123	6230	6170	141	1850	500	4450	10	1	28186941	1753	13.26	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.04	5870	20231024	5.96	9430	-34.04	20240503	6090	2.13	20240805	9430	-34.04	20240503	5870	5.96	20231024	0.95	N	122990	500	140 억	1381124	N	N	7	N	N
104	20241015	090822	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6220	30	2	0.48	9892940	1598	8.08	6180	6220	6180	8040	4340	6190	6190.83	4.90	-158	6243	6216	6183	6156	6123	6230	6170	141	1850	500	4450	10	1	28186941	1753	13.26	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.04	5870	20231024	5.96	9430	-34.04	20240503	6090	2.13	20240805	9430	-34.04	20240503	5870	5.96	20231024	0.95	N	122990	500	140 억	1381124	N	N	7	N	N
105	20241014	160803	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	20	2	0.32	122183840	19773	122.71	6170	6210	6150	8020	4320	6170	6179.33	4.89	3682	6230	6200	6180	6150	6130	6190	6140	141	1850	500	4440	10	1	28186941	1745	13.20	0.49	12	0.07	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.93	N	122990	500	140 억	1377410	N	N	7	N	N
106	20241014	150813	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	30	2	0.49	119513360	19342	120.03	6170	6210	6150	8020	4320	6170	6178.96	4.89	3625	6230	6200	6180	6150	6130	6190	6140	141	1850	500	4440	10	1	28186941	1748	13.22	0.49	12	0.07	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.93	N	122990	500	140 억	1377410	N	N	7	N	N
107	20241014	140813	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	30	2	0.49	103848960	16814	104.34	6170	6210	6150	8020	4320	6170	6176.34	4.89	2941	6230	6200	6180	6150	6130	6190	6140	141	1850	500	4440	10	1	28186941	1748	13.22	0.49	12	0.06	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.93	N	122990	500	140 억	1377410	N	N	7	N	N
108	20241014	130812	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	0	3	0.00	91446760	14809	91.90	6170	6210	6150	8020	4320	6170	6175.08	4.89	2818	6230	6200	6180	6150	6130	6190	6140	141	1850	500	4440	10	1	28186941	1739	13.16	0.49	12	0.05	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6090	1.31	20240805	9430	-34.57	20240503	5870	5.11	20231024	0.93	N	122990	500	140 억	1377410	N	N	7	N	N
109	20241014	120805	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	10	2	0.16	82603340	13376	83.01	6170	6210	6150	8020	4320	6170	6175.49	4.89	2886	6230	6200	6180	6150	6130	6190	6140	141	1850	500	4440	10	1	28186941	1742	13.18	0.49	12	0.05	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.93	N	122990	500	140 억	1377410	N	N	7	N	N
110	20241014	110803	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	20	2	0.32	77815770	12601	78.20	6170	6210	6150	8020	4320	6170	6175.36	4.89	3122	6230	6200	6180	6150	6130	6190	6140	141	1850	500	4440	10	1	28186941	1745	13.20	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.93	N	122990	500	140 억	1377410	N	N	7	N	N
111	20241014	100804	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	30	2	0.49	72157740	11686	72.52	6170	6210	6150	8020	4320	6170	6174.72	4.89	3235	6230	6200	6180	6150	6130	6190	6140	141	1850	500	4440	10	1	28186941	1748	13.22	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.93	N	122990	500	140 억	1377410	N	N	7	N	N
112	20241014	090808	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	20	2	0.32	1444340	234	1.45	6170	6210	6160	8020	4320	6170	6172.39	4.89	-13	6230	6200	6180	6150	6130	6190	6140	141	1850	500	4440	10	1	28186941	1745	13.20	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.93	N	122990	500	140 억	1377410	N	N	7	N	N
113	20241011	160751	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-30	5	-0.48	99575770	16105	93.93	6210	6210	6160	8060	4340	6200	6182.91	4.90	-1009	6260	6230	6200	6170	6140	6215	6155	141	1860	500	4460	10	1	28186941	1739	13.16	0.49	12	0.06	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6090	1.31	20240805	9430	-34.57	20240503	5870	5.11	20231024	0.90	N	122990	500	140 억	1380615	N	N	7	N	N
114	20241011	150804	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-20	5	-0.32	69555720	11240	65.56	6210	6210	6170	8060	4340	6200	6188.23	4.90	-152	6260	6230	6200	6170	6140	6215	6155	141	1860	500	4460	10	1	28186941	1742	13.18	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.90	N	122990	500	140 억	1380615	N	N	0	N	N
115	20241011	140806	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	0	3	0.00	40382050	6520	38.03	6210	6210	6180	8060	4340	6200	6193.57	4.90	-182	6260	6230	6200	6170	6140	6215	6155	141	1860	500	4460	10	1	28186941	1748	13.22	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.90	N	122990	500	140 억	1380615	N	N	0	N	N
116	20241011	130807	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-10	5	-0.16	33459440	5403	31.51	6210	6210	6180	8060	4340	6200	6192.75	4.90	-188	6260	6230	6200	6170	6140	6215	6155	141	1860	500	4460	10	1	28186941	1745	13.20	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.90	N	122990	500	140 억	1380615	N	N	0	N	N
117	20241011	120801	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-10	5	-0.16	26755370	4322	25.21	6210	6210	6180	8060	4340	6200	6190.51	4.90	-417	6260	6230	6200	6170	6140	6215	6155	141	1860	500	4460	10	1	28186941	1745	13.20	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.90	N	122990	500	140 억	1380615	N	N	0	N	N
118	20241011	110801	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-10	5	-0.16	16996710	2745	16.01	6210	6210	6180	8060	4340	6200	6191.88	4.90	-584	6260	6230	6200	6170	6140	6215	6155	141	1860	500	4460	10	1	28186941	1745	13.20	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.90	N	122990	500	140 억	1380615	N	N	0	N	N
119	20241011	100809	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	0	3	0.00	13369490	2160	12.60	6210	6210	6180	8060	4340	6200	6189.58	4.90	-499	6260	6230	6200	6170	6140	6215	6155	141	1860	500	4460	10	1	28186941	1748	13.22	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.90	N	122990	500	140 억	1380615	N	N	0	N	N
120	20241011	090806	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-10	5	-0.16	1583230	256	1.49	6210	6210	6180	8060	4340	6200	6184.49	4.90	-3	6260	6230	6200	6170	6140	6215	6155	141	1860	500	4460	10	1	28186941	1745	13.20	0.49	12	0.00	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.90	N	122990	500	140 억	1380615	N	N	0	N	N
121	20241010	160822	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	0	3	0.00	106101730	17145	44.65	6230	6230	6170	8060	4340	6200	6188.49	4.91	-2847	6300	6250	6210	6160	6120	6245	6155	141	1860	500	4460	10	1	28186941	1748	13.22	0.49	12	0.06	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.90	N	122990	500	140 억	1383372	N	N	66	N	N
122	20241010	150836	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	0	3	0.00	104609170	16904	44.02	6230	6230	6170	8060	4340	6200	6188.43	4.91	-2663	6300	6250	6210	6160	6120	6245	6155	141	1860	500	4460	10	1	28186941	1748	13.22	0.49	12	0.06	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.90	N	122990	500	140 억	1383372	N	N	66	N	N
123	20241010	140829	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	0	3	0.00	71757790	11588	30.18	6230	6230	6170	8060	4340	6200	6192.42	4.91	-2417	6300	6250	6210	6160	6120	6245	6155	141	1860	500	4460	10	1	28186941	1748	13.22	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.90	N	122990	500	140 억	1383372	N	N	66	N	N
124	20241010	130826	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	0	3	0.00	66649780	10764	28.03	6230	6230	6170	8060	4340	6200	6191.92	4.91	-2334	6300	6250	6210	6160	6120	6245	6155	141	1860	500	4460	10	1	28186941	1748	13.22	0.49	12	0.04	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.90	N	122990	500	140 억	1383372	N	N	66	N	N
125	20241010	120828	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-20	5	-0.32	42905870	6933	18.05	6230	6230	6170	8060	4340	6200	6188.64	4.91	-2211	6300	6250	6210	6160	6120	6245	6155	141	1860	500	4460	10	1	28186941	1742	13.18	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.90	N	122990	500	140 억	1383372	N	N	66	N	N
126	20241010	110827	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-20	5	-0.32	35589490	5749	14.97	6230	6230	6170	8060	4340	6200	6190.55	4.91	-1614	6300	6250	6210	6160	6120	6245	6155	141	1860	500	4460	10	1	28186941	1742	13.18	0.49	12	0.02	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.90	N	122990	500	140 억	1383372	N	N	66	N	N
127	20241010	100826	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	-20	5	-0.32	13730990	2212	5.76	6230	6230	6180	8060	4340	6200	6207.50	4.91	-1303	6300	6250	6210	6160	6120	6245	6155	141	1860	500	4460	10	1	28186941	1742	13.18	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.46	5870	20231024	5.28	9430	-34.46	20240503	6090	1.48	20240805	9430	-34.46	20240503	5870	5.28	20231024	0.90	N	122990	500	140 억	1383372	N	N	66	N	N
128	20241010	090829	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6230	30	2	0.48	5819790	935	2.43	6230	6230	6210	8060	4340	6200	6224.37	4.91	-539	6300	6250	6210	6160	6120	6245	6155	141	1860	500	4460	10	1	28186941	1756	13.28	0.50	12	0.00	469.00	12579.00	9430	20240503	-33.93	5870	20231024	6.13	9430	-33.93	20240503	6090	2.30	20240805	9430	-33.93	20240503	5870	6.13	20231024	0.90	N	122990	500	140 억	1383372	N	N	66	N	N
129	20241008	160821	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6200	-50	5	-0.80	237730390	38392	194.83	6200	6260	6170	8120	4380	6250	6192.19	4.93	-8470	6370	6310	6230	6170	6090	6270	6130	141	1870	500	4500	10	1	28186941	1748	13.22	0.49	12	0.14	469.00	12579.00	9430	20240503	-34.25	5870	20231024	5.62	9430	-34.25	20240503	6090	1.81	20240805	9430	-34.25	20240503	5870	5.62	20231024	0.88	N	122990	500	140 억	1389719	N	N	66	N	N
130	20241008	150827	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-80	5	-1.28	230923110	37291	189.25	6200	6260	6170	8120	4380	6250	6192.46	4.93	-7928	6370	6310	6230	6170	6090	6270	6130	141	1870	500	4500	10	1	28186941	1739	13.16	0.49	12	0.13	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6090	1.31	20240805	9430	-34.57	20240503	5870	5.11	20231024	0.88	N	122990	500	140 억	1389719	N	N	45	N	N
131	20241008	140824	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-60	5	-0.96	178696630	28834	146.33	6200	6260	6170	8120	4380	6250	6197.43	4.93	-6014	6370	6310	6230	6170	6090	6270	6130	141	1870	500	4500	10	1	28186941	1745	13.20	0.49	12	0.10	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.88	N	122990	500	140 억	1389719	N	N	45	N	N
132	20241008	130822	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-60	5	-0.96	150601640	24291	123.27	6200	6260	6170	8120	4380	6250	6199.89	4.93	-4584	6370	6310	6230	6170	6090	6270	6130	141	1870	500	4500	10	1	28186941	1745	13.20	0.49	12	0.09	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.88	N	122990	500	140 억	1389719	N	N	45	N	N
133	20241008	120823	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-80	5	-1.28	123943030	19978	101.39	6200	6260	6170	8120	4380	6250	6203.98	4.93	-3261	6370	6310	6230	6170	6090	6270	6130	141	1870	500	4500	10	1	28186941	1739	13.16	0.49	12	0.07	469.00	12579.00	9430	20240503	-34.57	5870	20231024	5.11	9430	-34.57	20240503	6090	1.31	20240805	9430	-34.57	20240503	5870	5.11	20231024	0.88	N	122990	500	140 억	1389719	N	N	45	N	N
134	20241008	110822	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6190	-60	5	-0.96	95871060	15436	78.34	6200	6260	6180	8120	4380	6250	6210.87	4.93	-552	6370	6310	6230	6170	6090	6270	6130	141	1870	500	4500	10	1	28186941	1745	13.20	0.49	12	0.05	469.00	12579.00	9430	20240503	-34.36	5870	20231024	5.45	9430	-34.36	20240503	6090	1.64	20240805	9430	-34.36	20240503	5870	5.45	20231024	0.88	N	122990	500	140 억	1389719	N	N	45	N	N
135	20241008	100824	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6220	-30	5	-0.48	60973070	9805	49.76	6200	6260	6180	8120	4380	6250	6218.57	4.93	1365	6370	6310	6230	6170	6090	6270	6130	141	1870	500	4500	10	1	28186941	1753	13.26	0.49	12	0.03	469.00	12579.00	9430	20240503	-34.04	5870	20231024	5.96	9430	-34.04	20240503	6090	2.13	20240805	9430	-34.04	20240503	5870	5.96	20231024	0.88	N	122990	500	140 억	1389719	N	N	45	N	N
136	20241008	090823	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6210	-40	5	-0.64	14415000	2322	11.78	6200	6260	6180	8120	4380	6250	6208.01	4.93	231	6370	6310	6230	6170	6090	6270	6130	141	1870	500	4500	10	1	28186941	1750	13.24	0.49	12	0.01	469.00	12579.00	9430	20240503	-34.15	5870	20231024	5.79	9430	-34.15	20240503	6090	1.97	20240805	9430	-34.15	20240503	5870	5.79	20231024	0.88	N	122990	500	140 억	1389719	N	N	45	N	N
137	20241007	160830	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6250	30	2	0.48	122778190	19703	80.08	6290	6290	6150	8080	4360	6220	6231.45	4.93	-191	6413	6316	6263	6166	6113	6290	6140	141	1860	500	4470	10	1	28186941	1762	13.33	0.50	12	0.07	469.00	12579.00	9430	20240503	-33.72	5870	20231024	6.47	9430	-33.72	20240503	6090	2.63	20240805	9430	-33.72	20240503	5870	6.47	20231024	0.88	N	122990	500	140 억	1390010	N	N	45	N	N
138	20241007	150756	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6260	40	2	0.64	114746410	18418	74.86	6290	6290	6150	8080	4360	6220	6230.12	4.93	-28	6413	6316	6263	6166	6113	6290	6140	141	1860	500	4470	10	1	28186941	1765	13.35	0.50	12	0.07	469.00	12579.00	9430	20240503	-33.62	5870	20231024	6.64	9430	-33.62	20240503	6090	2.79	20240805	9430	-33.62	20240503	5870	6.64	20231024	0.88	N	122990	500	140 억	1390010	N	N	3	N	N
139	20241007	140828	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6250	30	2	0.48	86455950	13894	56.47	6290	6290	6150	8080	4360	6220	6222.54	4.93	-1830	6413	6316	6263	6166	6113	6290	6140	141	1860	500	4470	10	1	28186941	1762	13.33	0.50	12	0.05	469.00	12579.00	9430	20240503	-33.72	5870	20231024	6.47	9430	-33.72	20240503	6090	2.63	20240805	9430	-33.72	20240503	5870	6.47	20231024	0.88	N	122990	500	140 억	1390010	N	N	3	N	N
140	20241007	130754	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6270	50	2	0.80	84485130	13579	55.19	6290	6290	6150	8080	4360	6220	6221.75	4.93	-1725	6413	6316	6263	6166	6113	6290	6140	141	1860	500	4470	10	1	28186941	1767	13.37	0.50	12	0.05	469.00	12579.00	9430	20240503	-33.51	5870	20231024	6.81	9430	-33.51	20240503	6090	2.96	20240805	9430	-33.51	20240503	5870	6.81	20231024	0.88	N	122990	500	140 억	1390010	N	N	3	N	N
141	20241007	120831	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6250	30	2	0.48	69854510	11241	45.69	6290	6290	6150	8080	4360	6220	6214.26	4.93	-1419	6413	6316	6263	6166	6113	6290	6140	141	1860	500	4470	10	1	28186941	1762	13.33	0.50	12	0.04	469.00	12579.00	9430	20240503	-33.72	5870	20231024	6.47	9430	-33.72	20240503	6090	2.63	20240805	9430	-33.72	20240503	5870	6.47	20231024	0.88	N	122990	500	140 억	1390010	N	N	3	N	N
142	20241007	110743	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6270	50	2	0.80	60915760	9813	39.88	6290	6290	6150	8080	4360	6220	6207.66	4.93	-1191	6413	6316	6263	6166	6113	6290	6140	141	1860	500	4470	10	1	28186941	1767	13.37	0.50	12	0.03	469.00	12579.00	9430	20240503	-33.51	5870	20231024	6.81	9430	-33.51	20240503	6090	2.96	20240805	9430	-33.51	20240503	5870	6.81	20231024	0.88	N	122990	500	140 억	1390010	N	N	3	N	N
143	20241007	100744	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6250	30	2	0.48	52598080	8483	34.48	6290	6290	6150	8080	4360	6220	6200.41	4.93	-1046	6413	6316	6263	6166	6113	6290	6140	141	1860	500	4470	10	1	28186941	1762	13.33	0.50	12	0.03	469.00	12579.00	9430	20240503	-33.72	5870	20231024	6.47	9430	-33.72	20240503	6090	2.63	20240805	9430	-33.72	20240503	5870	6.47	20231024	0.88	N	122990	500	140 억	1390010	N	N	3	N	N
144	20241007	090819	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6240	20	2	0.32	12245660	1965	7.99	6290	6290	6200	8080	4360	6220	6231.89	4.93	-1666	6413	6316	6263	6166	6113	6290	6140	141	1860	500	4470	10	1	28186941	1759	13.30	0.50	12	0.01	469.00	12579.00	9430	20240503	-33.83	5870	20231024	6.30	9430	-33.83	20240503	6090	2.46	20240805	9430	-33.83	20240503	5870	6.30	20231024	0.88	N	122990	500	140 억	1390010	N	N	3	N	N
145	20241004	160721	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6220	-110	5	-1.74	150946440	24088	225.42	6340	6360	6210	8220	4440	6330	6266.48	4.98	-14633	6476	6402	6336	6262	6196	6370	6230	141	1890	500	4550	10	1	28186941	1753	13.26	0.49	12	0.09	469.00	12579.00	9430	20240503	-34.04	5870	20231024	5.96	9430	-34.04	20240503	6090	2.13	20240805	9430	-34.04	20240503	5870	5.96	20231024	0.87	N	122990	500	140 억	1404604	N	N	3	N	N
146	20241004	150733	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6230	-100	5	-1.58	142007770	22651	211.97	6340	6360	6210	8220	4440	6330	6269.38	4.98	-14132	6476	6402	6336	6262	6196	6370	6230	141	1890	500	4550	10	1	28186941	1756	13.28	0.50	12	0.08	469.00	12579.00	9430	20240503	-33.93	5870	20231024	6.13	9430	-33.93	20240503	6090	2.30	20240805	9430	-33.93	20240503	5870	6.13	20231024	0.87	N	122990	500	140 억	1404604	N	N	0	N	N
147	20241004	140727	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6240	-90	5	-1.42	116622510	18574	173.82	6340	6360	6220	8220	4440	6330	6278.80	4.98	-12783	6476	6402	6336	6262	6196	6370	6230	141	1890	500	4550	10	1	28186941	1759	13.30	0.50	12	0.07	469.00	12579.00	9430	20240503	-33.83	5870	20231024	6.30	9430	-33.83	20240503	6090	2.46	20240805	9430	-33.83	20240503	5870	6.30	20231024	0.87	N	122990	500	140 억	1404604	N	N	0	N	N
148	20241004	130729	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6290	-40	5	-0.63	58786960	9334	87.35	6340	6360	6270	8220	4440	6330	6298.15	4.98	-5704	6476	6402	6336	6262	6196	6370	6230	141	1890	500	4550	10	1	28186941	1773	13.41	0.50	12	0.03	469.00	12579.00	9430	20240503	-33.30	5870	20231024	7.16	9430	-33.30	20240503	6090	3.28	20240805	9430	-33.30	20240503	5870	7.16	20231024	0.87	N	122990	500	140 억	1404604	N	N	0	N	N
149	20241004	120728	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6280	-50	5	-0.79	53014340	8416	78.76	6340	6360	6270	8220	4440	6330	6299.23	4.98	-5466	6476	6402	6336	6262	6196	6370	6230	141	1890	500	4550	10	1	28186941	1770	13.39	0.50	12	0.03	469.00	12579.00	9430	20240503	-33.40	5870	20231024	6.98	9430	-33.40	20240503	6090	3.12	20240805	9430	-33.40	20240503	5870	6.98	20231024	0.87	N	122990	500	140 억	1404604	N	N	0	N	N
150	20241004	110724	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6300	-30	5	-0.47	33595800	5335	49.93	6340	6360	6270	8220	4440	6330	6297.24	4.98	-3690	6476	6402	6336	6262	6196	6370	6230	141	1890	500	4550	10	1	28186941	1776	13.43	0.50	12	0.02	469.00	12579.00	9430	20240503	-33.19	5870	20231024	7.33	9430	-33.19	20240503	6090	3.45	20240805	9430	-33.19	20240503	5870	7.33	20231024	0.87	N	122990	500	140 억	1404604	N	N	0	N	N
151	20241004	100725	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6290	-40	5	-0.63	20290410	3221	30.14	6340	6360	6270	8220	4440	6330	6299.41	4.98	-2576	6476	6402	6336	6262	6196	6370	6230	141	1890	500	4550	10	1	28186941	1773	13.41	0.50	12	0.01	469.00	12579.00	9430	20240503	-33.30	5870	20231024	7.16	9430	-33.30	20240503	6090	3.28	20240805	9430	-33.30	20240503	5870	7.16	20231024	0.87	N	122990	500	140 억	1404604	N	N	0	N	N
152	20241004	090725	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6360	30	2	0.47	4056870	642	6.01	6340	6360	6300	8220	4440	6330	6319.11	4.98	-344	6476	6402	6336	6262	6196	6370	6230	141	1890	500	4550	10	1	28186941	1793	13.56	0.51	12	0.00	469.00	12579.00	9430	20240503	-32.56	5870	20231024	8.35	9430	-32.56	20240503	6090	4.43	20240805	9430	-32.56	20240503	5870	8.35	20231024	0.87	N	122990	500	140 억	1404604	N	N	0	N	N
153	20241002	160721	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6330	-30	5	-0.47	67476030	10685	47.02	6380	6410	6270	8260	4460	6360	6314.90	4.99	-3546	6606	6482	6416	6292	6226	6450	6260	141	1900	500	4570	10	1	28186941	1784	13.50	0.50	12	0.04	469.00	12579.00	9430	20240503	-32.87	5870	20231024	7.84	9430	-32.87	20240503	6090	3.94	20240805	9430	-32.87	20240503	5870	7.84	20231024	0.87	N	122990	500	140 억	1407935	N	N	43	N	N
154	20241002	150732	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6360	0	3	0.00	64016250	10138	44.62	6380	6410	6270	8260	4460	6360	6314.49	4.99	-3174	6606	6482	6416	6292	6226	6450	6260	141	1900	500	4570	10	1	28186941	1793	13.56	0.51	12	0.04	469.00	12579.00	9430	20240503	-32.56	5870	20231024	8.35	9430	-32.56	20240503	6090	4.43	20240805	9430	-32.56	20240503	5870	8.35	20231024	0.87	N	122990	500	140 억	1407935	N	N	43	N	N
155	20241002	140730	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6380	20	2	0.31	54211460	8588	37.79	6380	6410	6270	8260	4460	6360	6312.47	4.99	-2856	6606	6482	6416	6292	6226	6450	6260	141	1900	500	4570	10	1	28186941	1798	13.60	0.51	12	0.03	469.00	12579.00	9430	20240503	-32.34	5870	20231024	8.69	9430	-32.34	20240503	6090	4.76	20240805	9430	-32.34	20240503	5870	8.69	20231024	0.87	N	122990	500	140 억	1407935	N	N	43	N	N
156	20241002	130722	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6390	30	2	0.47	53131370	8418	37.05	6380	6410	6270	8260	4460	6360	6311.64	4.99	-2724	6606	6482	6416	6292	6226	6450	6260	141	1900	500	4570	10	1	28186941	1801	13.62	0.51	12	0.03	469.00	12579.00	9430	20240503	-32.24	5870	20231024	8.86	9430	-32.24	20240503	6090	4.93	20240805	9430	-32.24	20240503	5870	8.86	20231024	0.87	N	122990	500	140 억	1407935	N	N	43	N	N
157	20241002	120721	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6390	30	2	0.47	52154500	8264	36.37	6380	6410	6270	8260	4460	6360	6311.05	4.99	-2708	6606	6482	6416	6292	6226	6450	6260	141	1900	500	4570	10	1	28186941	1801	13.62	0.51	12	0.03	469.00	12579.00	9430	20240503	-32.24	5870	20231024	8.86	9430	-32.24	20240503	6090	4.93	20240805	9430	-32.24	20240503	5870	8.86	20231024	0.87	N	122990	500	140 억	1407935	N	N	43	N	N
158	20241002	110712	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6310	-50	5	-0.79	38766380	6158	27.10	6380	6380	6270	8260	4460	6360	6295.29	4.99	-2033	6606	6482	6416	6292	6226	6450	6260	141	1900	500	4570	10	1	28186941	1779	13.45	0.50	12	0.02	469.00	12579.00	9430	20240503	-33.09	5870	20231024	7.50	9430	-33.09	20240503	6090	3.61	20240805	9430	-33.09	20240503	5870	7.50	20231024	0.87	N	122990	500	140 억	1407935	N	N	43	N	N
159	20241002	100712	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6300	-60	5	-0.94	24791780	3936	17.32	6380	6380	6270	8260	4460	6360	6298.72	4.99	-1925	6606	6482	6416	6292	6226	6450	6260	141	1900	500	4570	10	1	28186941	1776	13.43	0.50	12	0.01	469.00	12579.00	9430	20240503	-33.19	5870	20231024	7.33	9430	-33.19	20240503	6090	3.45	20240805	9430	-33.19	20240503	5870	7.33	20231024	0.87	N	122990	500	140 억	1407935	N	N	43	N	N
160	20241002	090711	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6320	-40	5	-0.63	4448490	702	3.09	6380	6380	6320	8260	4460	6360	6336.88	4.99	-617	6606	6482	6416	6292	6226	6450	6260	141	1900	500	4570	10	1	28186941	1781	13.48	0.50	12	0.00	469.00	12579.00	9430	20240503	-32.98	5870	20231024	7.67	9430	-32.98	20240503	6090	3.78	20240805	9430	-32.98	20240503	5870	7.67	20231024	0.87	N	122990	500	140 억	1407935	N	N	43	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History