32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 3 | 20230706 | 200100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20230706 | 200000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20230706 | 195900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20230706 | 195800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20230706 | 195700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20230706 | 195600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20230706 | 195500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20230706 | 195400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20230706 | 195300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20230706 | 195200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20230706 | 195100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20230706 | 195000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20230706 | 194900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20230706 | 194800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20230706 | 194700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20230706 | 194600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20230706 | 194500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20230706 | 194400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20230706 | 194300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20230706 | 194200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20230706 | 194100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20230706 | 194000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20230706 | 193900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20230706 | 193800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20230706 | 193700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20230706 | 193600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20230706 | 193500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20230706 | 193400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20230706 | 193300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20230706 | 193200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 33 | 20230706 | 193100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20230706 | 193000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20230706 | 192900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20230706 | 192800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20230706 | 192700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20230706 | 192600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20230706 | 192500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20230706 | 192400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20230706 | 192300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20230706 | 192200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20230706 | 192100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20230706 | 192000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20230706 | 191900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20230706 | 191800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20230706 | 191700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20230706 | 191600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20230706 | 191500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20230706 | 191400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20230706 | 191300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20230706 | 191200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20230706 | 191100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20230706 | 191000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20230706 | 190900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20230706 | 190800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20230706 | 190700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20230706 | 190600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20230706 | 190500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20230706 | 190400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20230706 | 190300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20230706 | 190200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 63 | 20230706 | 190100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20230706 | 190000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20230706 | 185900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20230706 | 185800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20230706 | 185700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20230706 | 185600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20230706 | 185500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20230706 | 185400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20230706 | 185300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20230706 | 185200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20230706 | 185100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20230706 | 185000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20230706 | 184900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20230706 | 184800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20230706 | 184700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20230706 | 184600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20230706 | 184500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20230706 | 184400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20230706 | 184300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20230706 | 184200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20230706 | 184100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20230706 | 184000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20230706 | 183900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20230706 | 183800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20230706 | 183700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20230706 | 183600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20230706 | 183500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20230706 | 183400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20230706 | 183300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20230706 | 183200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 93 | 20230706 | 183100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20230706 | 183000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20230706 | 182900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20230706 | 182800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20230706 | 182700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20230706 | 182600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20230706 | 182500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20230706 | 182400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20230706 | 182300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20230706 | 182200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20230706 | 182100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20230706 | 182000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20230706 | 181900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20230706 | 181800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20230706 | 181700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20230706 | 181600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20230706 | 181500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20230706 | 181400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20230706 | 181300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20230706 | 181200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20230706 | 181100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20230706 | 181000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20230706 | 180900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20230706 | 180800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20230706 | 180700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20230706 | 180600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20230706 | 180500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20230706 | 180400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20230706 | 180300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20230706 | 180200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 123 | 20230706 | 180100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20230706 | 180000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20230706 | 175900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20230706 | 175800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20230706 | 175700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20230706 | 175600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20230706 | 175500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20230706 | 175400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20230706 | 175300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20230706 | 175200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20230706 | 175100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20230706 | 175000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20230706 | 174900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20230706 | 174800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20230706 | 174700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20230706 | 174600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20230706 | 174500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20230706 | 174400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20230706 | 174300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20230706 | 174200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20230706 | 174100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20230706 | 174000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20230706 | 173900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20230706 | 173800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20230706 | 173700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20230706 | 173600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20230706 | 173500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20230706 | 173400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20230706 | 173300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20230706 | 173200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 153 | 20230706 | 173100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20230706 | 173000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20230706 | 172900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20230706 | 172800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20230706 | 172700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20230706 | 172600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20230706 | 172500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20230706 | 172400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20230706 | 172300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20230706 | 172200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20230706 | 172100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20230706 | 172000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20230706 | 171900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20230706 | 171800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20230706 | 171700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20230706 | 171600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20230706 | 171500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20230706 | 171400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20230706 | 171300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20230706 | 171200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20230706 | 171100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20230706 | 171000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20230706 | 170900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20230706 | 170800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20230706 | 170700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20230706 | 170600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20230706 | 170500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20230706 | 170400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20230706 | 170300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20230706 | 170200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 183 | 20230706 | 170100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20230706 | 170000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20230706 | 165900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20230706 | 165800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20230706 | 165700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20230706 | 165600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20230706 | 165500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20230706 | 165400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20230706 | 165300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20230706 | 165200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20230706 | 165100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20230706 | 165000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20230706 | 164900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20230706 | 164800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20230706 | 164700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20230706 | 164600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20230706 | 164500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20230706 | 164400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20230706 | 164300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20230706 | 164200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20230706 | 164100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20230706 | 164000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20230706 | 163900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20230706 | 163800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20230706 | 163700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20230706 | 163600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20230706 | 163500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20230706 | 163400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20230706 | 163300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20230706 | 163200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 213 | 20230706 | 163100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20230706 | 163000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20230706 | 162900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20230706 | 162800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20230706 | 162700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20230706 | 162600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20230706 | 162500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20230706 | 162400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20230706 | 162300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20230706 | 162200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20230706 | 162100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20230706 | 162000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20230706 | 161900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20230706 | 161800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20230706 | 161700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20230706 | 161600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20230706 | 161500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20230706 | 161400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20230706 | 161300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20230706 | 161200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20230706 | 161100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20230706 | 161000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20230706 | 160900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20230706 | 160800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20230706 | 160700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20230706 | 160600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20230706 | 160500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20230706 | 160400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20230706 | 160300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20230706 | 160200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 243 | 20230706 | 160100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20230706 | 160000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20230706 | 155900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20230706 | 155800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20230706 | 155700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20230706 | 155600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20230706 | 155500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20230706 | 155400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20230706 | 155300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20230706 | 155200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20230706 | 155100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20230706 | 155000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20230706 | 154900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20230706 | 154800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20230706 | 154700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20230706 | 154600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20230706 | 154500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20230706 | 154400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20230706 | 154300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20230706 | 154200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20230706 | 154100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20230706 | 154000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20230706 | 153900 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20230706 | 153800 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20230706 | 153700 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20230706 | 153600 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20230706 | 153500 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20230706 | 153400 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20230706 | 153300 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20230706 | 153200 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 273 | 20230706 | 153100 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20230706 | 153000 | 1306277630 | 3740 | 3740 | 3740 | 3740 | 12724 |
| 275 | 20230706 | 152900 | 1258689870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20230706 | 152800 | 1258689870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20230706 | 152700 | 1258689870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20230706 | 152600 | 1258689870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20230706 | 152500 | 1258689870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20230706 | 152400 | 1258689870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20230706 | 152300 | 1258689870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20230706 | 152200 | 1258689870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20230706 | 152100 | 1258689870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20230706 | 152000 | 1258689870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20230706 | 151900 | 1258689870 | 3765 | 3750 | 3780 | 3750 | 904 |
| 286 | 20230706 | 151800 | 1255297800 | 3755 | 3755 | 3755 | 3755 | 0 |
| 287 | 20230706 | 151700 | 1255297800 | 3755 | 3755 | 3755 | 3750 | 11 |
| 288 | 20230706 | 151600 | 1255256520 | 3755 | 3755 | 3755 | 3750 | 151 |
| 289 | 20230706 | 151500 | 1254690015 | 3765 | 3780 | 3780 | 3765 | 85 |
| 290 | 20230706 | 151400 | 1254368790 | 3785 | 3760 | 3785 | 3760 | 1500 |
| 291 | 20230706 | 151300 | 1248713550 | 3760 | 3750 | 3765 | 3750 | 1033 |
| 292 | 20230706 | 151200 | 1244826540 | 3750 | 3745 | 3760 | 3745 | 11 |
| 293 | 20230706 | 151100 | 1244785220 | 3765 | 3750 | 3765 | 3735 | 2730 |
| 294 | 20230706 | 151000 | 1234576725 | 3750 | 3750 | 3750 | 3750 | 107 |
| 295 | 20230706 | 150900 | 1234175475 | 3765 | 3765 | 3765 | 3765 | 0 |
| 296 | 20230706 | 150800 | 1234175475 | 3765 | 3745 | 3765 | 3745 | 201 |
| 297 | 20230706 | 150700 | 1233419845 | 3760 | 3755 | 3760 | 3755 | 125 |
| 298 | 20230706 | 150600 | 1232950420 | 3760 | 3750 | 3765 | 3750 | 568 |
| 299 | 20230706 | 150500 | 1230820190 | 3765 | 3755 | 3765 | 3755 | 6 |
| 300 | 20230706 | 150400 | 1230797615 | 3765 | 3750 | 3765 | 3750 | 256 |
| 301 | 20230706 | 150300 | 1229834990 | 3760 | 3745 | 3760 | 3745 | 53 |
| 302 | 20230706 | 150200 | 1229635740 | 3765 | 3765 | 3765 | 3765 | 0 |
| 303 | 20230706 | 150100 | 1229635740 | 3765 | 3740 | 3765 | 3735 | 996 |
| 304 | 20230706 | 150000 | 1225900480 | 3745 | 3750 | 3750 | 3740 | 432 |
| 305 | 20230706 | 145900 | 1224283685 | 3750 | 3750 | 3755 | 3750 | 430 |
| 306 | 20230706 | 145800 | 1222670910 | 3755 | 3760 | 3760 | 3740 | 462 |
| 307 | 20230706 | 145700 | 1220942285 | 3735 | 3760 | 3760 | 3735 | 6426 |
| 308 | 20230706 | 145600 | 1196881515 | 3760 | 3765 | 3765 | 3760 | 341 |
| 309 | 20230706 | 145500 | 1195597965 | 3790 | 3770 | 3790 | 3765 | 1594 |
| 310 | 20230706 | 145400 | 1189593390 | 3770 | 3775 | 3775 | 3770 | 1720 |
| 311 | 20230706 | 145300 | 1183108255 | 3795 | 3780 | 3795 | 3775 | 386 |
| 312 | 20230706 | 145200 | 1181649545 | 3790 | 3785 | 3795 | 3780 | 678 |
| 313 | 20230706 | 145100 | 1179086420 | 3800 | 3785 | 3800 | 3775 | 556 |
| 314 | 20230706 | 145000 | 1176981740 | 3795 | 3795 | 3795 | 3775 | 228 |
| 315 | 20230706 | 144900 | 1176120520 | 3795 | 3785 | 3795 | 3775 | 383 |
| 316 | 20230706 | 144800 | 1174673665 | 3795 | 3775 | 3795 | 3775 | 168 |
| 317 | 20230706 | 144700 | 1174039270 | 3795 | 3775 | 3795 | 3770 | 214 |
| 318 | 20230706 | 144600 | 1173230995 | 3775 | 3780 | 3795 | 3775 | 42 |
| 319 | 20230706 | 144500 | 1173072055 | 3780 | 3780 | 3780 | 3780 | 134 |
| 320 | 20230706 | 144400 | 1172565535 | 3805 | 3775 | 3805 | 3775 | 401 |
| 321 | 20230706 | 144300 | 1171045000 | 3805 | 3770 | 3805 | 3770 | 1050 |
| 322 | 20230706 | 144200 | 1167079805 | 3775 | 3775 | 3775 | 3765 | 1100 |
| 323 | 20230706 | 144100 | 1162932245 | 3775 | 3780 | 3780 | 3775 | 107 |
| 324 | 20230706 | 144000 | 1162528315 | 3780 | 3780 | 3810 | 3780 | 697 |
| 325 | 20230706 | 143900 | 1159892760 | 3810 | 3780 | 3810 | 3780 | 200 |
| 326 | 20230706 | 143800 | 1159135670 | 3800 | 3790 | 3800 | 3780 | 806 |
| 327 | 20230706 | 143700 | 1156082040 | 3810 | 3785 | 3810 | 3785 | 184 |
| 328 | 20230706 | 143600 | 1155385200 | 3810 | 3790 | 3810 | 3790 | 201 |
| 329 | 20230706 | 143500 | 1154622530 | 3810 | 3810 | 3810 | 3785 | 322 |
| 330 | 20230706 | 143400 | 1153403250 | 3785 | 3785 | 3785 | 3785 | 158 |
| 331 | 20230706 | 143300 | 1152805220 | 3815 | 3790 | 3815 | 3790 | 277 |
| 332 | 20230706 | 143200 | 1151754265 | 3800 | 3805 | 3815 | 3795 | 339 |
| 333 | 20230706 | 143100 | 1150467325 | 3815 | 3815 | 3815 | 3795 | 178 |
| 334 | 20230706 | 143000 | 1149791395 | 3815 | 3790 | 3815 | 3790 | 207 |
| 335 | 20230706 | 142900 | 1149005805 | 3815 | 3815 | 3815 | 3815 | 0 |
| 336 | 20230706 | 142800 | 1149005805 | 3815 | 3795 | 3815 | 3795 | 226 |
| 337 | 20230706 | 142700 | 1148146825 | 3815 | 3790 | 3815 | 3790 | 168 |
| 338 | 20230706 | 142600 | 1147509860 | 3815 | 3795 | 3815 | 3790 | 212 |
| 339 | 20230706 | 142500 | 1146704400 | 3815 | 3810 | 3815 | 3790 | 239 |
| 340 | 20230706 | 142400 | 1145796675 | 3795 | 3795 | 3815 | 3795 | 376 |
| 341 | 20230706 | 142300 | 1144369560 | 3815 | 3795 | 3815 | 3795 | 157 |
| 342 | 20230706 | 142200 | 1143773635 | 3795 | 3795 | 3815 | 3790 | 233 |
| 343 | 20230706 | 142100 | 1142888330 | 3795 | 3795 | 3795 | 3795 | 1 |
| 344 | 20230706 | 142000 | 1142884535 | 3815 | 3810 | 3815 | 3795 | 314 |
| 345 | 20230706 | 141900 | 1141690370 | 3815 | 3785 | 3815 | 3785 | 351 |
| 346 | 20230706 | 141800 | 1140356065 | 3815 | 3790 | 3815 | 3790 | 185 |
| 347 | 20230706 | 141700 | 1139654310 | 3825 | 3815 | 3825 | 3810 | 200 |
| 348 | 20230706 | 141600 | 1138890830 | 3815 | 3785 | 3815 | 3785 | 255 |
| 349 | 20230706 | 141500 | 1137922955 | 3820 | 3785 | 3820 | 3785 | 621 |
| 350 | 20230706 | 141400 | 1135568850 | 3780 | 3790 | 3790 | 3780 | 73 |
| 351 | 20230706 | 141300 | 1135292495 | 3790 | 3790 | 3820 | 3785 | 251 |
| 352 | 20230706 | 141200 | 1134339225 | 3815 | 3815 | 3815 | 3785 | 181 |
| 353 | 20230706 | 141100 | 1133653780 | 3820 | 3790 | 3820 | 3785 | 225 |
| 354 | 20230706 | 141000 | 1132798685 | 3795 | 3795 | 3795 | 3795 | 6 |
| 355 | 20230706 | 140900 | 1132775915 | 3825 | 3795 | 3835 | 3790 | 400 |
| 356 | 20230706 | 140800 | 1131256545 | 3790 | 3820 | 3820 | 3790 | 100 |
| 357 | 20230706 | 140700 | 1130876935 | 3830 | 3785 | 3830 | 3785 | 284 |
| 358 | 20230706 | 140600 | 1129797280 | 3815 | 3800 | 3815 | 3790 | 500 |
| 359 | 20230706 | 140500 | 1127898720 | 3825 | 3830 | 3830 | 3825 | 18 |
| 360 | 20230706 | 140400 | 1127829820 | 3800 | 3830 | 3830 | 3800 | 172 |
| 361 | 20230706 | 140300 | 1127176160 | 3835 | 3805 | 3835 | 3795 | 664 |
| 362 | 20230706 | 140200 | 1124646975 | 3810 | 3815 | 3845 | 3810 | 1093 |
| 363 | 20230706 | 140100 | 1120457885 | 3810 | 3790 | 3815 | 3785 | 481 |
| 364 | 20230706 | 140000 | 1118631765 | 3790 | 3800 | 3800 | 3790 | 454 |
| 365 | 20230706 | 135900 | 1116910970 | 3815 | 3810 | 3815 | 3810 | 20 |
| 366 | 20230706 | 135800 | 1116834760 | 3790 | 3815 | 3815 | 3790 | 160 |
| 367 | 20230706 | 135700 | 1116228310 | 3815 | 3800 | 3820 | 3790 | 461 |
| 368 | 20230706 | 135600 | 1114474125 | 3810 | 3790 | 3810 | 3785 | 249 |
| 369 | 20230706 | 135500 | 1113529740 | 3820 | 3780 | 3825 | 3780 | 178 |
| 370 | 20230706 | 135400 | 1112856010 | 3840 | 3765 | 3850 | 3760 | 2690 |
| 371 | 20230706 | 135300 | 1102598535 | 3785 | 3770 | 3785 | 3760 | 213 |
| 372 | 20230706 | 135200 | 1101794530 | 3770 | 3770 | 3785 | 3765 | 239 |
| 373 | 20230706 | 135100 | 1100892455 | 3770 | 3775 | 3785 | 3770 | 47 |
| 374 | 20230706 | 135000 | 1100715170 | 3785 | 3770 | 3785 | 3770 | 158 |
| 375 | 20230706 | 134900 | 1100119480 | 3785 | 3760 | 3785 | 3760 | 450 |
| 376 | 20230706 | 134800 | 1098421785 | 3775 | 3765 | 3775 | 3760 | 363 |
| 377 | 20230706 | 134700 | 1097053875 | 3765 | 3760 | 3775 | 3760 | 208 |
| 378 | 20230706 | 134600 | 1096270995 | 3755 | 3760 | 3760 | 3755 | 20 |
| 379 | 20230706 | 134500 | 1096195855 | 3775 | 3765 | 3775 | 3755 | 265 |
| 380 | 20230706 | 134400 | 1095198655 | 3775 | 3760 | 3775 | 3760 | 254 |
| 381 | 20230706 | 134300 | 1094242425 | 3775 | 3760 | 3775 | 3755 | 320 |
| 382 | 20230706 | 134200 | 1093038170 | 3775 | 3760 | 3775 | 3760 | 362 |
| 383 | 20230706 | 134100 | 1091674185 | 3760 | 3770 | 3785 | 3760 | 496 |
| 384 | 20230706 | 134000 | 1089803435 | 3770 | 3760 | 3790 | 3760 | 276 |
| 385 | 20230706 | 133900 | 1088762615 | 3760 | 3770 | 3770 | 3760 | 85 |
| 386 | 20230706 | 133800 | 1088442565 | 3795 | 3765 | 3795 | 3760 | 782 |
| 387 | 20230706 | 133700 | 1085496150 | 3770 | 3770 | 3770 | 3770 | 5 |
| 388 | 20230706 | 133600 | 1085477300 | 3800 | 3765 | 3800 | 3760 | 2682 |
| 389 | 20230706 | 133500 | 1075380030 | 3765 | 3745 | 3765 | 3745 | 1079 |
| 390 | 20230706 | 133400 | 1071332190 | 3745 | 3755 | 3760 | 3745 | 1278 |
| 391 | 20230706 | 133300 | 1066538510 | 3755 | 3755 | 3755 | 3755 | 237 |
| 392 | 20230706 | 133200 | 1065648575 | 3760 | 3750 | 3760 | 3750 | 258 |
| 393 | 20230706 | 133100 | 1064680075 | 3760 | 3750 | 3760 | 3750 | 257 |
| 394 | 20230706 | 133000 | 1063715740 | 3755 | 3760 | 3760 | 3750 | 832 |
| 395 | 20230706 | 132900 | 1060591115 | 3760 | 3745 | 3760 | 3745 | 565 |
| 396 | 20230706 | 132800 | 1058469610 | 3745 | 3760 | 3765 | 3745 | 200 |
| 397 | 20230706 | 132700 | 1057718650 | 3740 | 3745 | 3765 | 3740 | 1015 |
| 398 | 20230706 | 132600 | 1053918465 | 3750 | 3750 | 3765 | 3740 | 4156 |
| 399 | 20230706 | 132500 | 1038369895 | 3770 | 3765 | 3770 | 3740 | 3208 |
| 400 | 20230706 | 132400 | 1026339885 | 3765 | 3755 | 3765 | 3755 | 555 |
| 401 | 20230706 | 132300 | 1024254360 | 3765 | 3765 | 3765 | 3765 | 20 |
| 402 | 20230706 | 132200 | 1024179060 | 3750 | 3760 | 3765 | 3750 | 644 |
| 403 | 20230706 | 132100 | 1021762405 | 3765 | 3755 | 3775 | 3745 | 358 |
| 404 | 20230706 | 132000 | 1020416510 | 3755 | 3760 | 3775 | 3750 | 3392 |
| 405 | 20230706 | 131900 | 1007674580 | 3775 | 3775 | 3780 | 3760 | 884 |
| 406 | 20230706 | 131800 | 1004347420 | 3785 | 3795 | 3800 | 3785 | 4 |
| 407 | 20230706 | 131700 | 1004332250 | 3800 | 3795 | 3800 | 3790 | 358 |
| 408 | 20230706 | 131600 | 1002973630 | 3765 | 3795 | 3800 | 3765 | 3361 |
| 409 | 20230706 | 131500 | 990296615 | 3785 | 3790 | 3800 | 3785 | 916 |
| 410 | 20230706 | 131400 | 986826720 | 3800 | 3805 | 3820 | 3795 | 73 |
| 411 | 20230706 | 131300 | 986548820 | 3825 | 3795 | 3825 | 3795 | 596 |
| 412 | 20230706 | 131200 | 984281115 | 3820 | 3790 | 3820 | 3790 | 162 |
| 413 | 20230706 | 131100 | 983667015 | 3825 | 3785 | 3830 | 3785 | 2576 |
| 414 | 20230706 | 131000 | 973869870 | 3785 | 3815 | 3820 | 3785 | 5498 |
| 415 | 20230706 | 130900 | 953002210 | 3815 | 3815 | 3825 | 3815 | 194 |
| 416 | 20230706 | 130800 | 952261440 | 3820 | 3800 | 3820 | 3800 | 167 |
| 417 | 20230706 | 130700 | 951626735 | 3825 | 3805 | 3825 | 3805 | 280 |
| 418 | 20230706 | 130600 | 950561230 | 3825 | 3810 | 3825 | 3805 | 240 |
| 419 | 20230706 | 130500 | 949647780 | 3825 | 3805 | 3825 | 3800 | 1191 |
| 420 | 20230706 | 130400 | 945120825 | 3835 | 3810 | 3835 | 3800 | 3760 |
| 421 | 20230706 | 130300 | 930812665 | 3815 | 3815 | 3840 | 3810 | 1531 |
| 422 | 20230706 | 130200 | 924977250 | 3815 | 3820 | 3840 | 3815 | 603 |
| 423 | 20230706 | 130100 | 922676550 | 3815 | 3830 | 3830 | 3815 | 381 |
| 424 | 20230706 | 130000 | 921220175 | 3840 | 3840 | 3840 | 3840 | 6 |
| 425 | 20230706 | 125900 | 921197135 | 3840 | 3835 | 3840 | 3820 | 40 |
| 426 | 20230706 | 125800 | 921044030 | 3840 | 3840 | 3840 | 3840 | 0 |
| 427 | 20230706 | 125700 | 921044030 | 3840 | 3825 | 3840 | 3820 | 421 |
| 428 | 20230706 | 125600 | 919434180 | 3835 | 3825 | 3835 | 3820 | 1527 |
| 429 | 20230706 | 125500 | 913600840 | 3845 | 3820 | 3845 | 3820 | 351 |
| 430 | 20230706 | 125400 | 912259545 | 3845 | 3825 | 3845 | 3825 | 270 |
| 431 | 20230706 | 125300 | 911224220 | 3845 | 3845 | 3845 | 3825 | 316 |
| 432 | 20230706 | 125200 | 910014200 | 3845 | 3845 | 3845 | 3845 | 86 |
| 433 | 20230706 | 125100 | 909683530 | 3845 | 3835 | 3845 | 3830 | 2766 |
| 434 | 20230706 | 125000 | 899061405 | 3825 | 3825 | 3825 | 3825 | 286 |
| 435 | 20230706 | 124900 | 897967455 | 3840 | 3840 | 3840 | 3835 | 50 |
| 436 | 20230706 | 124800 | 897775605 | 3825 | 3825 | 3825 | 3825 | 635 |
| 437 | 20230706 | 124700 | 895346730 | 3840 | 3840 | 3840 | 3840 | 10 |
| 438 | 20230706 | 124600 | 895308330 | 3845 | 3825 | 3845 | 3825 | 309 |
| 439 | 20230706 | 124500 | 894122325 | 3850 | 3825 | 3850 | 3825 | 150 |
| 440 | 20230706 | 124400 | 893546070 | 3825 | 3815 | 3825 | 3815 | 90 |
| 441 | 20230706 | 124300 | 893202270 | 3835 | 3835 | 3835 | 3835 | 10 |
| 442 | 20230706 | 124200 | 893163920 | 3815 | 3820 | 3840 | 3815 | 1376 |
| 443 | 20230706 | 124100 | 887913825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 444 | 20230706 | 124000 | 887913825 | 3845 | 3825 | 3845 | 3815 | 210 |
| 445 | 20230706 | 123900 | 887112230 | 3840 | 3840 | 3840 | 3840 | 3 |
| 446 | 20230706 | 123800 | 887100710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 447 | 20230706 | 123700 | 887100710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 448 | 20230706 | 123600 | 887100710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 449 | 20230706 | 123500 | 887100710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 450 | 20230706 | 123400 | 887100710 | 3845 | 3820 | 3845 | 3815 | 188 |
| 451 | 20230706 | 123300 | 886382280 | 3850 | 3825 | 3850 | 3825 | 774 |
| 452 | 20230706 | 123200 | 883419530 | 3855 | 3805 | 3855 | 3805 | 3061 |
| 453 | 20230706 | 123100 | 871715410 | 3805 | 3805 | 3805 | 3805 | 670 |
| 454 | 20230706 | 123000 | 869166060 | 3805 | 3810 | 3810 | 3805 | 6305 |
| 455 | 20230706 | 122900 | 845153560 | 3815 | 3815 | 3815 | 3815 | 2331 |
| 456 | 20230706 | 122800 | 836260795 | 3820 | 3820 | 3825 | 3820 | 3459 |
| 457 | 20230706 | 122700 | 823047155 | 3825 | 3825 | 3825 | 3825 | 202 |
| 458 | 20230706 | 122600 | 822274505 | 3825 | 3825 | 3825 | 3825 | 0 |
| 459 | 20230706 | 122500 | 822274505 | 3825 | 3825 | 3825 | 3825 | 51 |
| 460 | 20230706 | 122400 | 822079430 | 3825 | 3825 | 3825 | 3825 | 289 |
| 461 | 20230706 | 122300 | 820974005 | 3825 | 3825 | 3825 | 3825 | 890 |
| 462 | 20230706 | 122200 | 817569755 | 3820 | 3820 | 3820 | 3820 | 1 |
| 463 | 20230706 | 122100 | 817565935 | 3820 | 3825 | 3830 | 3820 | 1112 |
| 464 | 20230706 | 122000 | 813315040 | 3825 | 3825 | 3825 | 3825 | 1070 |
| 465 | 20230706 | 121900 | 809222290 | 3825 | 3825 | 3825 | 3825 | 0 |
| 466 | 20230706 | 121800 | 809222290 | 3825 | 3825 | 3825 | 3825 | 243 |
| 467 | 20230706 | 121700 | 808292815 | 3825 | 3825 | 3825 | 3825 | 804 |
| 468 | 20230706 | 121600 | 805217515 | 3825 | 3825 | 3825 | 3825 | 131 |
| 469 | 20230706 | 121500 | 804716440 | 3830 | 3830 | 3830 | 3830 | 73 |
| 470 | 20230706 | 121400 | 804436850 | 3830 | 3830 | 3830 | 3825 | 1059 |
| 471 | 20230706 | 121300 | 800384790 | 3830 | 3835 | 3835 | 3830 | 1170 |
| 472 | 20230706 | 121200 | 795903680 | 3835 | 3840 | 3845 | 3835 | 901 |
| 473 | 20230706 | 121100 | 792444785 | 3840 | 3840 | 3840 | 3840 | 6 |
| 474 | 20230706 | 121000 | 792421745 | 3840 | 3830 | 3840 | 3825 | 368 |
| 475 | 20230706 | 120900 | 791012385 | 3830 | 3830 | 3830 | 3825 | 3181 |
| 476 | 20230706 | 120800 | 778833355 | 3840 | 3830 | 3840 | 3830 | 379 |
| 477 | 20230706 | 120700 | 777381665 | 3830 | 3840 | 3840 | 3830 | 590 |
| 478 | 20230706 | 120600 | 775120240 | 3840 | 3840 | 3840 | 3840 | 82 |
| 479 | 20230706 | 120500 | 774805360 | 3840 | 3845 | 3845 | 3840 | 210 |
| 480 | 20230706 | 120400 | 773998375 | 3845 | 3845 | 3845 | 3845 | 6 |
| 481 | 20230706 | 120300 | 773975305 | 3855 | 3840 | 3855 | 3840 | 201 |
| 482 | 20230706 | 120200 | 773203450 | 3855 | 3840 | 3855 | 3835 | 957 |
| 483 | 20230706 | 120100 | 769532165 | 3840 | 3835 | 3840 | 3835 | 3567 |
| 484 | 20230706 | 120000 | 755839165 | 3840 | 3840 | 3840 | 3840 | 145 |
| 485 | 20230706 | 115900 | 755282365 | 3835 | 3840 | 3840 | 3835 | 401 |
| 486 | 20230706 | 115800 | 753744305 | 3850 | 3835 | 3850 | 3830 | 1164 |
| 487 | 20230706 | 115700 | 749279815 | 3835 | 3835 | 3840 | 3835 | 2077 |
| 488 | 20230706 | 115600 | 741314360 | 3840 | 3845 | 3845 | 3840 | 613 |
| 489 | 20230706 | 115500 | 738960425 | 3845 | 3845 | 3845 | 3845 | 250 |
| 490 | 20230706 | 115400 | 737999175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 491 | 20230706 | 115300 | 737999175 | 3850 | 3845 | 3850 | 3845 | 103 |
| 492 | 20230706 | 115200 | 737603125 | 3845 | 3845 | 3850 | 3845 | 304 |
| 493 | 20230706 | 115100 | 736434145 | 3850 | 3850 | 3850 | 3850 | 1 |
| 494 | 20230706 | 115000 | 736430295 | 3850 | 3850 | 3850 | 3850 | 0 |
| 495 | 20230706 | 114900 | 736430295 | 3850 | 3850 | 3850 | 3850 | 14 |
| 496 | 20230706 | 114800 | 736376395 | 3860 | 3860 | 3860 | 3860 | 10 |
| 497 | 20230706 | 114700 | 736337795 | 3860 | 3860 | 3860 | 3860 | 0 |
| 498 | 20230706 | 114600 | 736337795 | 3860 | 3850 | 3860 | 3845 | 993 |
| 499 | 20230706 | 114500 | 732516345 | 3855 | 3865 | 3870 | 3855 | 624 |
| 500 | 20230706 | 114400 | 730110110 | 3865 | 3865 | 3865 | 3865 | 10 |
| 501 | 20230706 | 114300 | 730071460 | 3855 | 3855 | 3865 | 3855 | 459 |
| 502 | 20230706 | 114200 | 728302005 | 3870 | 3855 | 3870 | 3855 | 445 |
| 503 | 20230706 | 114100 | 726581665 | 3855 | 3855 | 3855 | 3850 | 65 |
| 504 | 20230706 | 114000 | 726331205 | 3855 | 3860 | 3860 | 3850 | 34 |
| 505 | 20230706 | 113900 | 726200140 | 3860 | 3860 | 3860 | 3855 | 40 |
| 506 | 20230706 | 113800 | 726045905 | 3860 | 3860 | 3860 | 3860 | 7 |
| 507 | 20230706 | 113700 | 726018885 | 3865 | 3865 | 3865 | 3865 | 101 |
| 508 | 20230706 | 113600 | 725628520 | 3845 | 3860 | 3860 | 3840 | 5475 |
| 509 | 20230706 | 113500 | 704551220 | 3860 | 3865 | 3865 | 3860 | 3459 |
| 510 | 20230706 | 113400 | 691199265 | 3870 | 3865 | 3870 | 3860 | 821 |
| 511 | 20230706 | 113300 | 688029100 | 3865 | 3870 | 3870 | 3865 | 1874 |
| 512 | 20230706 | 113200 | 680785440 | 3870 | 3870 | 3870 | 3870 | 66 |
| 513 | 20230706 | 113100 | 680530020 | 3870 | 3870 | 3870 | 3865 | 1791 |
| 514 | 20230706 | 113000 | 673603090 | 3870 | 3870 | 3870 | 3865 | 1123 |
| 515 | 20230706 | 112900 | 669261180 | 3880 | 3880 | 3880 | 3880 | 1 |
| 516 | 20230706 | 112800 | 669257300 | 3880 | 3870 | 3880 | 3870 | 6 |
| 517 | 20230706 | 112700 | 669234070 | 3870 | 3870 | 3870 | 3870 | 1553 |
| 518 | 20230706 | 112600 | 663223960 | 3865 | 3870 | 3870 | 3865 | 312 |
| 519 | 20230706 | 112500 | 662018070 | 3870 | 3880 | 3880 | 3870 | 5362 |
| 520 | 20230706 | 112400 | 641254140 | 3880 | 3880 | 3880 | 3880 | 0 |
| 521 | 20230706 | 112300 | 641254140 | 3880 | 3880 | 3880 | 3880 | 0 |
| 522 | 20230706 | 112200 | 641254140 | 3880 | 3880 | 3880 | 3880 | 0 |
| 523 | 20230706 | 112100 | 641254140 | 3880 | 3880 | 3880 | 3880 | 0 |
| 524 | 20230706 | 112000 | 641254140 | 3880 | 3880 | 3880 | 3880 | 25 |
| 525 | 20230706 | 111900 | 641157140 | 3880 | 3880 | 3880 | 3880 | 323 |
| 526 | 20230706 | 111800 | 639903900 | 3880 | 3880 | 3880 | 3880 | 3 |
| 527 | 20230706 | 111700 | 639892260 | 3890 | 3890 | 3890 | 3890 | 0 |
| 528 | 20230706 | 111600 | 639892260 | 3890 | 3890 | 3890 | 3890 | 6 |
| 529 | 20230706 | 111500 | 639868920 | 3890 | 3890 | 3890 | 3890 | 14 |
| 530 | 20230706 | 111400 | 639814460 | 3890 | 3890 | 3890 | 3890 | 286 |
| 531 | 20230706 | 111300 | 638701920 | 3875 | 3895 | 3895 | 3875 | 140 |
| 532 | 20230706 | 111200 | 638158195 | 3890 | 3890 | 3890 | 3875 | 4328 |
| 533 | 20230706 | 111100 | 621350790 | 3895 | 3895 | 3895 | 3895 | 3 |
| 534 | 20230706 | 111000 | 621339105 | 3895 | 3890 | 3895 | 3890 | 82 |
| 535 | 20230706 | 110900 | 621019925 | 3890 | 3890 | 3890 | 3890 | 5 |
| 536 | 20230706 | 110800 | 621000475 | 3890 | 3890 | 3890 | 3890 | 101 |
| 537 | 20230706 | 110700 | 620607585 | 3890 | 3890 | 3890 | 3890 | 35 |
| 538 | 20230706 | 110600 | 620471435 | 3890 | 3890 | 3890 | 3890 | 692 |
| 539 | 20230706 | 110500 | 617779555 | 3890 | 3890 | 3890 | 3890 | 292 |
| 540 | 20230706 | 110400 | 616643675 | 3895 | 3895 | 3900 | 3895 | 208 |
| 541 | 20230706 | 110300 | 615832485 | 3895 | 3895 | 3895 | 3890 | 674 |
| 542 | 20230706 | 110200 | 613210460 | 3895 | 3905 | 3905 | 3895 | 3209 |
| 543 | 20230706 | 110100 | 600701930 | 3900 | 3910 | 3910 | 3900 | 3828 |
| 544 | 20230706 | 110000 | 585744115 | 3915 | 3930 | 3930 | 3915 | 3705 |
| 545 | 20230706 | 105900 | 571223770 | 3945 | 3940 | 3950 | 3930 | 2819 |
| 546 | 20230706 | 105800 | 560133240 | 3940 | 3920 | 3955 | 3920 | 13109 |
| 547 | 20230706 | 105700 | 508560750 | 3925 | 3905 | 3925 | 3905 | 4143 |
| 548 | 20230706 | 105600 | 492343980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 549 | 20230706 | 105500 | 492343980 | 3900 | 3900 | 3900 | 3900 | 119 |
| 550 | 20230706 | 105400 | 491879880 | 3900 | 3900 | 3900 | 3900 | 205 |
| 551 | 20230706 | 105300 | 491080380 | 3895 | 3895 | 3900 | 3895 | 3368 |
| 552 | 20230706 | 105200 | 477962015 | 3895 | 3895 | 3895 | 3895 | 0 |
| 553 | 20230706 | 105100 | 477962015 | 3895 | 3900 | 3900 | 3895 | 981 |
| 554 | 20230706 | 105000 | 474140455 | 3895 | 3895 | 3895 | 3895 | 0 |
| 555 | 20230706 | 104900 | 474140455 | 3895 | 3905 | 3905 | 3895 | 1690 |
| 556 | 20230706 | 104800 | 467546865 | 3905 | 3910 | 3910 | 3905 | 29 |
| 557 | 20230706 | 104700 | 467433600 | 3910 | 3910 | 3910 | 3910 | 139 |
| 558 | 20230706 | 104600 | 466890110 | 3910 | 3910 | 3910 | 3910 | 250 |
| 559 | 20230706 | 104500 | 465912610 | 3910 | 3910 | 3910 | 3910 | 45 |
| 560 | 20230706 | 104400 | 465736660 | 3910 | 3910 | 3910 | 3910 | 510 |
| 561 | 20230706 | 104300 | 463742560 | 3910 | 3910 | 3910 | 3910 | 1 |
| 562 | 20230706 | 104200 | 463738650 | 3910 | 3910 | 3910 | 3910 | 0 |
| 563 | 20230706 | 104100 | 463738650 | 3910 | 3910 | 3910 | 3910 | 30 |
| 564 | 20230706 | 104000 | 463621350 | 3910 | 3910 | 3910 | 3910 | 183 |
| 565 | 20230706 | 103900 | 462905820 | 3910 | 3910 | 3910 | 3910 | 96 |
| 566 | 20230706 | 103800 | 462530460 | 3910 | 3915 | 3915 | 3910 | 86 |
| 567 | 20230706 | 103700 | 462194180 | 3910 | 3905 | 3910 | 3905 | 599 |
| 568 | 20230706 | 103600 | 459852135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 569 | 20230706 | 103500 | 459852135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 570 | 20230706 | 103400 | 459852135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 571 | 20230706 | 103300 | 459852135 | 3905 | 3905 | 3905 | 3905 | 142 |
| 572 | 20230706 | 103200 | 459297625 | 3905 | 3905 | 3905 | 3905 | 0 |
| 573 | 20230706 | 103100 | 459297625 | 3905 | 3905 | 3905 | 3905 | 200 |
| 574 | 20230706 | 103000 | 458516625 | 3905 | 3905 | 3905 | 3905 | 0 |
| 575 | 20230706 | 102900 | 458516625 | 3905 | 3905 | 3905 | 3905 | 0 |
| 576 | 20230706 | 102800 | 458516625 | 3905 | 3905 | 3905 | 3905 | 191 |
| 577 | 20230706 | 102700 | 457770770 | 3905 | 3905 | 3905 | 3905 | 0 |
| 578 | 20230706 | 102600 | 457770770 | 3905 | 3905 | 3905 | 3905 | 0 |
| 579 | 20230706 | 102500 | 457770770 | 3905 | 3915 | 3915 | 3905 | 285 |
| 580 | 20230706 | 102400 | 456657330 | 3905 | 3905 | 3905 | 3905 | 1511 |
| 581 | 20230706 | 102300 | 450756875 | 3905 | 3905 | 3905 | 3905 | 974 |
| 582 | 20230706 | 102200 | 446953405 | 3905 | 3925 | 3930 | 3885 | 1784 |
| 583 | 20230706 | 102100 | 439974000 | 3920 | 3890 | 3920 | 3890 | 6141 |
| 584 | 20230706 | 102000 | 415958485 | 3880 | 3880 | 3880 | 3880 | 380 |
| 585 | 20230706 | 101900 | 414484085 | 3890 | 3880 | 3890 | 3880 | 3 |
| 586 | 20230706 | 101800 | 414472425 | 3885 | 3885 | 3885 | 3885 | 133 |
| 587 | 20230706 | 101700 | 413955720 | 3885 | 3885 | 3885 | 3885 | 50 |
| 588 | 20230706 | 101600 | 413761470 | 3885 | 3875 | 3885 | 3875 | 181 |
| 589 | 20230706 | 101500 | 413059380 | 3875 | 3875 | 3875 | 3875 | 639 |
| 590 | 20230706 | 101400 | 410583255 | 3880 | 3880 | 3880 | 3880 | 297 |
| 591 | 20230706 | 101300 | 409430895 | 3875 | 3880 | 3880 | 3875 | 700 |
| 592 | 20230706 | 101200 | 406717895 | 3875 | 3875 | 3880 | 3875 | 134 |
| 593 | 20230706 | 101100 | 406198110 | 3880 | 3880 | 3880 | 3880 | 171 |
| 594 | 20230706 | 101000 | 405534630 | 3890 | 3880 | 3890 | 3880 | 430 |
| 595 | 20230706 | 100900 | 403864220 | 3880 | 3880 | 3880 | 3880 | 1036 |
| 596 | 20230706 | 100800 | 399844540 | 3875 | 3875 | 3875 | 3875 | 853 |
| 597 | 20230706 | 100700 | 396539165 | 3880 | 3880 | 3880 | 3880 | 263 |
| 598 | 20230706 | 100600 | 395518725 | 3875 | 3875 | 3875 | 3875 | 887 |
| 599 | 20230706 | 100500 | 392081600 | 3875 | 3880 | 3880 | 3875 | 4378 |
| 600 | 20230706 | 100400 | 375112870 | 3875 | 3880 | 3880 | 3875 | 280 |
| 601 | 20230706 | 100300 | 374026945 | 3880 | 3880 | 3880 | 3880 | 0 |
| 602 | 20230706 | 100200 | 374026945 | 3880 | 3880 | 3880 | 3880 | 593 |
| 603 | 20230706 | 100100 | 371726105 | 3885 | 3890 | 3890 | 3885 | 56 |
| 604 | 20230706 | 100000 | 371508350 | 3890 | 3890 | 3890 | 3890 | 0 |
| 605 | 20230706 | 095900 | 371508350 | 3890 | 3890 | 3890 | 3890 | 0 |
| 606 | 20230706 | 095800 | 371508350 | 3890 | 3880 | 3890 | 3880 | 1764 |
| 607 | 20230706 | 095700 | 364663850 | 3880 | 3895 | 3895 | 3880 | 496 |
| 608 | 20230706 | 095600 | 362737620 | 3890 | 3885 | 3890 | 3885 | 66 |
| 609 | 20230706 | 095500 | 362481160 | 3890 | 3895 | 3895 | 3890 | 435 |
| 610 | 20230706 | 095400 | 360788790 | 3895 | 3895 | 3895 | 3895 | 56 |
| 611 | 20230706 | 095300 | 360570670 | 3895 | 3895 | 3895 | 3895 | 56 |
| 612 | 20230706 | 095200 | 360352550 | 3880 | 3900 | 3900 | 3880 | 56 |
| 613 | 20230706 | 095100 | 360134735 | 3900 | 3885 | 3900 | 3880 | 1801 |
| 614 | 20230706 | 095000 | 353111930 | 3890 | 3890 | 3890 | 3890 | 15 |
| 615 | 20230706 | 094900 | 353053580 | 3880 | 3885 | 3885 | 3880 | 421 |
| 616 | 20230706 | 094800 | 351419765 | 3885 | 3880 | 3885 | 3880 | 930 |
| 617 | 20230706 | 094700 | 347810920 | 3885 | 3885 | 3885 | 3885 | 57 |
| 618 | 20230706 | 094600 | 347589475 | 3885 | 3885 | 3885 | 3885 | 774 |
| 619 | 20230706 | 094500 | 344582485 | 3880 | 3885 | 3895 | 3880 | 1571 |
| 620 | 20230706 | 094400 | 338479780 | 3885 | 3895 | 3895 | 3885 | 294 |
| 621 | 20230706 | 094300 | 337337240 | 3885 | 3885 | 3885 | 3885 | 51 |
| 622 | 20230706 | 094200 | 337139105 | 3885 | 3895 | 3895 | 3885 | 980 |
| 623 | 20230706 | 094100 | 333325980 | 3895 | 3895 | 3895 | 3890 | 90 |
| 624 | 20230706 | 094000 | 332975530 | 3890 | 3890 | 3890 | 3890 | 1413 |
| 625 | 20230706 | 093900 | 327478960 | 3900 | 3905 | 3905 | 3900 | 663 |
| 626 | 20230706 | 093800 | 324893210 | 3905 | 3905 | 3905 | 3900 | 1331 |
| 627 | 20230706 | 093700 | 319699295 | 3900 | 3895 | 3900 | 3890 | 475 |
| 628 | 20230706 | 093600 | 317849675 | 3900 | 3895 | 3900 | 3895 | 204 |
| 629 | 20230706 | 093500 | 317055080 | 3895 | 3895 | 3895 | 3895 | 73 |
| 630 | 20230706 | 093400 | 316770745 | 3895 | 3880 | 3895 | 3880 | 192 |
| 631 | 20230706 | 093300 | 316023730 | 3880 | 3890 | 3890 | 3880 | 171 |
| 632 | 20230706 | 093200 | 315359455 | 3885 | 3890 | 3890 | 3880 | 1938 |
| 633 | 20230706 | 093100 | 307836735 | 3890 | 3905 | 3905 | 3890 | 1335 |
| 634 | 20230706 | 093000 | 302633525 | 3905 | 3915 | 3915 | 3905 | 450 |
| 635 | 20230706 | 092900 | 300875065 | 3915 | 3915 | 3920 | 3910 | 726 |
| 636 | 20230706 | 092800 | 298032885 | 3915 | 3915 | 3915 | 3910 | 479 |
| 637 | 20230706 | 092700 | 296159145 | 3915 | 3885 | 3915 | 3885 | 2195 |
| 638 | 20230706 | 092600 | 287598955 | 3880 | 3875 | 3880 | 3865 | 8926 |
| 639 | 20230706 | 092500 | 253019425 | 3870 | 3875 | 3875 | 3870 | 116 |
| 640 | 20230706 | 092400 | 252570495 | 3875 | 3875 | 3875 | 3875 | 333 |
| 641 | 20230706 | 092300 | 251280120 | 3880 | 3870 | 3880 | 3870 | 1432 |
| 642 | 20230706 | 092200 | 245736415 | 3875 | 3875 | 3875 | 3875 | 362 |
| 643 | 20230706 | 092100 | 244333665 | 3875 | 3870 | 3885 | 3870 | 353 |
| 644 | 20230706 | 092000 | 242966060 | 3870 | 3870 | 3875 | 3870 | 774 |
| 645 | 20230706 | 091900 | 239970220 | 3865 | 3865 | 3870 | 3865 | 1278 |
| 646 | 20230706 | 091800 | 235030745 | 3865 | 3865 | 3870 | 3860 | 2257 |
| 647 | 20230706 | 091700 | 226315905 | 3860 | 3870 | 3875 | 3860 | 3959 |
| 648 | 20230706 | 091600 | 211019860 | 3870 | 3885 | 3890 | 3865 | 3744 |
| 649 | 20230706 | 091500 | 196537090 | 3880 | 3875 | 3880 | 3870 | 1145 |
| 650 | 20230706 | 091400 | 192097995 | 3870 | 3875 | 3875 | 3870 | 539 |
| 651 | 20230706 | 091300 | 190011715 | 3875 | 3880 | 3880 | 3875 | 798 |
| 652 | 20230706 | 091200 | 186918965 | 3870 | 3880 | 3880 | 3870 | 3385 |
| 653 | 20230706 | 091100 | 173813085 | 3870 | 3880 | 3880 | 3870 | 2397 |
| 654 | 20230706 | 091000 | 164527140 | 3880 | 3895 | 3895 | 3880 | 3245 |
| 655 | 20230706 | 090900 | 151921300 | 3890 | 3895 | 3895 | 3890 | 2037 |
| 656 | 20230706 | 090800 | 143993645 | 3900 | 3900 | 3905 | 3890 | 1638 |
| 657 | 20230706 | 090700 | 137608140 | 3900 | 3910 | 3910 | 3900 | 695 |
| 658 | 20230706 | 090600 | 134892570 | 3920 | 3910 | 3920 | 3910 | 839 |
| 659 | 20230706 | 090500 | 131608405 | 3910 | 3910 | 3930 | 3905 | 1388 |
| 660 | 20230706 | 090400 | 126181610 | 3905 | 3905 | 3930 | 3895 | 7611 |
| 661 | 20230706 | 090300 | 96363475 | 3900 | 3885 | 3905 | 3880 | 2322 |
| 662 | 20230706 | 090200 | 87344460 | 3885 | 3890 | 3910 | 3880 | 3308 |
| 663 | 20230706 | 090100 | 74495560 | 3885 | 3890 | 3915 | 3880 | 2942 |
| 664 | 20230706 | 090000 | 63052835 | 3925 | 3900 | 3925 | 3880 | 15969 |