32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 5521 |
| 3 | 20230915 | 195500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20230915 | 195400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20230915 | 195300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20230915 | 195200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20230915 | 195100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20230915 | 195000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20230915 | 194900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20230915 | 194800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20230915 | 194700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20230915 | 194600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20230915 | 194500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20230915 | 194400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20230915 | 194300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20230915 | 194200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20230915 | 194100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20230915 | 194000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20230915 | 193900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20230915 | 193800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20230915 | 193700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20230915 | 193600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20230915 | 193500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20230915 | 193400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20230915 | 193300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20230915 | 193200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20230915 | 193100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20230915 | 193000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20230915 | 192900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20230915 | 192800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20230915 | 192700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20230915 | 192600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 5521 |
| 33 | 20230915 | 192500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20230915 | 192400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20230915 | 192300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20230915 | 192200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20230915 | 192100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20230915 | 192000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20230915 | 191900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20230915 | 191800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20230915 | 191700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20230915 | 191600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20230915 | 191500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20230915 | 191400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20230915 | 191300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20230915 | 191200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20230915 | 191100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20230915 | 191000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20230915 | 190900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20230915 | 190800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20230915 | 190700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20230915 | 190600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20230915 | 190500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20230915 | 190400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20230915 | 190300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20230915 | 190200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20230915 | 190100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20230915 | 190000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20230915 | 185900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20230915 | 185800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20230915 | 185700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20230915 | 185600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 5521 |
| 63 | 20230915 | 185500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20230915 | 185400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20230915 | 185300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20230915 | 185200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20230915 | 185100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20230915 | 185000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20230915 | 184900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20230915 | 184800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20230915 | 184700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20230915 | 184600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20230915 | 184500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20230915 | 184400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20230915 | 184300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20230915 | 184200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20230915 | 184100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20230915 | 184000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20230915 | 183900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20230915 | 183800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20230915 | 183700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20230915 | 183600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20230915 | 183500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20230915 | 183400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20230915 | 183300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20230915 | 183200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20230915 | 183100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20230915 | 183000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20230915 | 182900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20230915 | 182800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20230915 | 182700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20230915 | 182600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 5521 |
| 93 | 20230915 | 182500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20230915 | 182400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20230915 | 182300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20230915 | 182200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20230915 | 182100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20230915 | 182000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20230915 | 181900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20230915 | 181800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20230915 | 181700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20230915 | 181600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20230915 | 181500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20230915 | 181400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20230915 | 181300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20230915 | 181200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20230915 | 181100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20230915 | 181000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20230915 | 180900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20230915 | 180800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20230915 | 180700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20230915 | 180600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20230915 | 180500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20230915 | 180400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20230915 | 180300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20230915 | 180200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20230915 | 180100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20230915 | 180000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20230915 | 175900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20230915 | 175800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20230915 | 175700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20230915 | 175600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 5521 |
| 123 | 20230915 | 175500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20230915 | 175400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20230915 | 175300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20230915 | 175200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20230915 | 175100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20230915 | 175000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20230915 | 174900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20230915 | 174800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20230915 | 174700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20230915 | 174600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20230915 | 174500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20230915 | 174400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20230915 | 174300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20230915 | 174200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20230915 | 174100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20230915 | 174000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20230915 | 173900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20230915 | 173800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20230915 | 173700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20230915 | 173600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20230915 | 173500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20230915 | 173400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20230915 | 173300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20230915 | 173200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20230915 | 173100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20230915 | 173000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20230915 | 172900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20230915 | 172800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20230915 | 172700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20230915 | 172600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 5521 |
| 153 | 20230915 | 172500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20230915 | 172400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20230915 | 172300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20230915 | 172200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20230915 | 172100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20230915 | 172000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20230915 | 171900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20230915 | 171800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20230915 | 171700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20230915 | 171600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20230915 | 171500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20230915 | 171400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20230915 | 171300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20230915 | 171200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20230915 | 171100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20230915 | 171000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20230915 | 170900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20230915 | 170800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20230915 | 170700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20230915 | 170600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20230915 | 170500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20230915 | 170400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20230915 | 170300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20230915 | 170200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20230915 | 170100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20230915 | 170000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20230915 | 165900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20230915 | 165800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20230915 | 165700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20230915 | 165600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 5521 |
| 183 | 20230915 | 165500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20230915 | 165400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20230915 | 165300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20230915 | 165200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20230915 | 165100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20230915 | 165000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20230915 | 164900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20230915 | 164800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20230915 | 164700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20230915 | 164600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20230915 | 164500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20230915 | 164400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20230915 | 164300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20230915 | 164200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20230915 | 164100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20230915 | 164000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20230915 | 163900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20230915 | 163800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20230915 | 163700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20230915 | 163600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20230915 | 163500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20230915 | 163400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20230915 | 163300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20230915 | 163200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20230915 | 163100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20230915 | 163000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20230915 | 162900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20230915 | 162800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20230915 | 162700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20230915 | 162600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 5521 |
| 213 | 20230915 | 162500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20230915 | 162400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20230915 | 162300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20230915 | 162200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20230915 | 162100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20230915 | 162000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20230915 | 161900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20230915 | 161800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20230915 | 161700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20230915 | 161600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20230915 | 161500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20230915 | 161400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20230915 | 161300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20230915 | 161200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20230915 | 161100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20230915 | 161000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20230915 | 160900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20230915 | 160800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20230915 | 160700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20230915 | 160600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20230915 | 160500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20230915 | 160400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20230915 | 160300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20230915 | 160200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20230915 | 160100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20230915 | 160000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20230915 | 155900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20230915 | 155800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20230915 | 155700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20230915 | 155600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 5521 |
| 243 | 20230915 | 155500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20230915 | 155400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20230915 | 155300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20230915 | 155200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20230915 | 155100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20230915 | 155000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20230915 | 154900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20230915 | 154800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20230915 | 154700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20230915 | 154600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20230915 | 154500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20230915 | 154400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20230915 | 154300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20230915 | 154200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20230915 | 154100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20230915 | 154000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20230915 | 153900 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20230915 | 153800 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20230915 | 153700 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20230915 | 153600 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20230915 | 153500 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20230915 | 153400 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20230915 | 153300 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20230915 | 153200 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20230915 | 153100 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20230915 | 153000 | 2063949010 | 4175 | 4175 | 4175 | 4175 | 5521 |
| 269 | 20230915 | 152900 | 2040898835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20230915 | 152800 | 2040898835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20230915 | 152700 | 2040898835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20230915 | 152600 | 2040898835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 273 | 20230915 | 152500 | 2040898835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20230915 | 152400 | 2040898835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20230915 | 152300 | 2040898835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20230915 | 152200 | 2040898835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20230915 | 152100 | 2040898835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20230915 | 152000 | 2040898835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20230915 | 151900 | 2040898835 | 4180 | 4180 | 4180 | 4170 | 841 |
| 280 | 20230915 | 151800 | 2037385530 | 4180 | 4170 | 4180 | 4170 | 3659 |
| 281 | 20230915 | 151700 | 2022122330 | 4170 | 4165 | 4170 | 4165 | 466 |
| 282 | 20230915 | 151600 | 2020179610 | 4165 | 4165 | 4165 | 4165 | 880 |
| 283 | 20230915 | 151500 | 2016514410 | 4160 | 4175 | 4175 | 4160 | 5388 |
| 284 | 20230915 | 151400 | 1994076725 | 4175 | 4175 | 4175 | 4170 | 8070 |
| 285 | 20230915 | 151300 | 1960424005 | 4175 | 4175 | 4175 | 4175 | 4067 |
| 286 | 20230915 | 151200 | 1943444280 | 4175 | 4175 | 4180 | 4175 | 282 |
| 287 | 20230915 | 151100 | 1942266425 | 4175 | 4175 | 4180 | 4175 | 1593 |
| 288 | 20230915 | 151000 | 1935612000 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20230915 | 150900 | 1935612000 | 4180 | 4180 | 4185 | 4180 | 1596 |
| 290 | 20230915 | 150800 | 1928940715 | 4185 | 4185 | 4185 | 4180 | 393 |
| 291 | 20230915 | 150700 | 1927297540 | 4185 | 4180 | 4185 | 4180 | 802 |
| 292 | 20230915 | 150600 | 1923944645 | 4180 | 4185 | 4185 | 4180 | 2064 |
| 293 | 20230915 | 150500 | 1915306840 | 4185 | 4190 | 4190 | 4185 | 103 |
| 294 | 20230915 | 150400 | 1914875725 | 4190 | 4185 | 4190 | 4185 | 107 |
| 295 | 20230915 | 150300 | 1914427895 | 4185 | 4185 | 4185 | 4180 | 946 |
| 296 | 20230915 | 150200 | 1910469385 | 4185 | 4185 | 4185 | 4180 | 1463 |
| 297 | 20230915 | 150100 | 1904349230 | 4185 | 4185 | 4190 | 4185 | 265 |
| 298 | 20230915 | 150000 | 1903239925 | 4180 | 4180 | 4180 | 4175 | 2123 |
| 299 | 20230915 | 145900 | 1894365795 | 4180 | 4180 | 4180 | 4180 | 933 |
| 300 | 20230915 | 145800 | 1890465855 | 4175 | 4180 | 4180 | 4175 | 615 |
| 301 | 20230915 | 145700 | 1887898225 | 4175 | 4170 | 4175 | 4170 | 4985 |
| 302 | 20230915 | 145600 | 1867098395 | 4170 | 4170 | 4170 | 4170 | 1083 |
| 303 | 20230915 | 145500 | 1862582285 | 4170 | 4170 | 4170 | 4170 | 2899 |
| 304 | 20230915 | 145400 | 1850493455 | 4170 | 4170 | 4175 | 4170 | 1758 |
| 305 | 20230915 | 145300 | 1843159155 | 4170 | 4170 | 4170 | 4170 | 400 |
| 306 | 20230915 | 145200 | 1841491155 | 4170 | 4175 | 4175 | 4170 | 171 |
| 307 | 20230915 | 145100 | 1840777530 | 4175 | 4175 | 4175 | 4175 | 809 |
| 308 | 20230915 | 145000 | 1837399955 | 4175 | 4175 | 4175 | 4170 | 397 |
| 309 | 20230915 | 144900 | 1835742485 | 4175 | 4175 | 4175 | 4170 | 895 |
| 310 | 20230915 | 144800 | 1832007255 | 4175 | 4180 | 4180 | 4170 | 1212 |
| 311 | 20230915 | 144700 | 1826948885 | 4170 | 4170 | 4170 | 4165 | 635 |
| 312 | 20230915 | 144600 | 1824303065 | 4170 | 4175 | 4175 | 4170 | 2457 |
| 313 | 20230915 | 144500 | 1814055105 | 4180 | 4180 | 4180 | 4180 | 398 |
| 314 | 20230915 | 144400 | 1812391465 | 4180 | 4180 | 4180 | 4180 | 204 |
| 315 | 20230915 | 144300 | 1811538745 | 4175 | 4185 | 4185 | 4175 | 33 |
| 316 | 20230915 | 144200 | 1811400960 | 4175 | 4175 | 4185 | 4170 | 653 |
| 317 | 20230915 | 144100 | 1808675425 | 4185 | 4170 | 4185 | 4170 | 7102 |
| 318 | 20230915 | 144000 | 1778981005 | 4175 | 4175 | 4175 | 4175 | 4 |
| 319 | 20230915 | 143900 | 1778964305 | 4175 | 4175 | 4175 | 4175 | 826 |
| 320 | 20230915 | 143800 | 1775515755 | 4175 | 4175 | 4175 | 4175 | 1190 |
| 321 | 20230915 | 143700 | 1770547505 | 4175 | 4180 | 4180 | 4175 | 551 |
| 322 | 20230915 | 143600 | 1768247030 | 4180 | 4180 | 4180 | 4180 | 215 |
| 323 | 20230915 | 143500 | 1767348330 | 4180 | 4180 | 4180 | 4180 | 11 |
| 324 | 20230915 | 143400 | 1767302350 | 4180 | 4180 | 4180 | 4180 | 140 |
| 325 | 20230915 | 143300 | 1766717150 | 4175 | 4180 | 4180 | 4175 | 254 |
| 326 | 20230915 | 143200 | 1765655775 | 4175 | 4175 | 4175 | 4175 | 1 |
| 327 | 20230915 | 143100 | 1765651600 | 4175 | 4170 | 4175 | 4170 | 809 |
| 328 | 20230915 | 143000 | 1762277535 | 4170 | 4175 | 4175 | 4170 | 328 |
| 329 | 20230915 | 142900 | 1760909635 | 4175 | 4180 | 4180 | 4175 | 3 |
| 330 | 20230915 | 142800 | 1760897100 | 4175 | 4180 | 4180 | 4175 | 1089 |
| 331 | 20230915 | 142700 | 1756350415 | 4175 | 4180 | 4180 | 4175 | 1835 |
| 332 | 20230915 | 142600 | 1748688525 | 4180 | 4180 | 4180 | 4175 | 5611 |
| 333 | 20230915 | 142500 | 1725234550 | 4180 | 4185 | 4185 | 4180 | 2461 |
| 334 | 20230915 | 142400 | 1714938305 | 4190 | 4190 | 4190 | 4190 | 0 |
| 335 | 20230915 | 142300 | 1714938305 | 4190 | 4190 | 4190 | 4185 | 510 |
| 336 | 20230915 | 142200 | 1712801415 | 4190 | 4190 | 4190 | 4190 | 26 |
| 337 | 20230915 | 142100 | 1712692475 | 4190 | 4190 | 4190 | 4185 | 739 |
| 338 | 20230915 | 142000 | 1709598565 | 4190 | 4190 | 4190 | 4190 | 85 |
| 339 | 20230915 | 141900 | 1709242415 | 4190 | 4190 | 4190 | 4190 | 281 |
| 340 | 20230915 | 141800 | 1708065025 | 4190 | 4190 | 4195 | 4190 | 666 |
| 341 | 20230915 | 141700 | 1705274480 | 4190 | 4200 | 4200 | 4190 | 173 |
| 342 | 20230915 | 141600 | 1704549600 | 4190 | 4190 | 4190 | 4185 | 372 |
| 343 | 20230915 | 141500 | 1702991535 | 4190 | 4190 | 4190 | 4190 | 554 |
| 344 | 20230915 | 141400 | 1700670275 | 4190 | 4185 | 4190 | 4185 | 489 |
| 345 | 20230915 | 141300 | 1698621420 | 4185 | 4185 | 4185 | 4185 | 5 |
| 346 | 20230915 | 141200 | 1698600495 | 4185 | 4185 | 4185 | 4185 | 100 |
| 347 | 20230915 | 141100 | 1698181995 | 4190 | 4195 | 4195 | 4190 | 2331 |
| 348 | 20230915 | 141000 | 1688414860 | 4195 | 4195 | 4200 | 4190 | 782 |
| 349 | 20230915 | 140900 | 1685136905 | 4195 | 4195 | 4195 | 4195 | 30 |
| 350 | 20230915 | 140800 | 1685011055 | 4195 | 4195 | 4195 | 4195 | 0 |
| 351 | 20230915 | 140700 | 1685011055 | 4195 | 4195 | 4195 | 4195 | 1000 |
| 352 | 20230915 | 140600 | 1680816055 | 4200 | 4200 | 4200 | 4200 | 10 |
| 353 | 20230915 | 140500 | 1680774055 | 4190 | 4190 | 4200 | 4190 | 203 |
| 354 | 20230915 | 140400 | 1679922715 | 4195 | 4190 | 4200 | 4190 | 173 |
| 355 | 20230915 | 140300 | 1679197395 | 4190 | 4195 | 4200 | 4190 | 2141 |
| 356 | 20230915 | 140200 | 1670216940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 357 | 20230915 | 140100 | 1670216940 | 4200 | 4200 | 4200 | 4200 | 52 |
| 358 | 20230915 | 140000 | 1669998540 | 4200 | 4200 | 4200 | 4200 | 1862 |
| 359 | 20230915 | 135900 | 1662178140 | 4200 | 4200 | 4200 | 4200 | 1352 |
| 360 | 20230915 | 135800 | 1656499740 | 4200 | 4205 | 4205 | 4200 | 825 |
| 361 | 20230915 | 135700 | 1653034735 | 4205 | 4195 | 4205 | 4195 | 384 |
| 362 | 20230915 | 135600 | 1651422385 | 4200 | 4200 | 4200 | 4200 | 1020 |
| 363 | 20230915 | 135500 | 1647138385 | 4200 | 4200 | 4200 | 4195 | 360 |
| 364 | 20230915 | 135400 | 1645626635 | 4200 | 4200 | 4200 | 4200 | 1913 |
| 365 | 20230915 | 135300 | 1637592035 | 4200 | 4200 | 4200 | 4200 | 58 |
| 366 | 20230915 | 135200 | 1637348435 | 4200 | 4200 | 4200 | 4200 | 405 |
| 367 | 20230915 | 135100 | 1635647435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 368 | 20230915 | 135000 | 1635647435 | 4200 | 4200 | 4210 | 4200 | 827 |
| 369 | 20230915 | 134900 | 1632172035 | 4200 | 4200 | 4210 | 4200 | 1129 |
| 370 | 20230915 | 134800 | 1627430025 | 4200 | 4200 | 4200 | 4200 | 43 |
| 371 | 20230915 | 134700 | 1627249425 | 4200 | 4200 | 4200 | 4200 | 268 |
| 372 | 20230915 | 134600 | 1626123825 | 4200 | 4200 | 4200 | 4200 | 270 |
| 373 | 20230915 | 134500 | 1624989825 | 4195 | 4195 | 4195 | 4195 | 128 |
| 374 | 20230915 | 134400 | 1624452865 | 4195 | 4195 | 4195 | 4195 | 101 |
| 375 | 20230915 | 134300 | 1624029170 | 4195 | 4210 | 4210 | 4195 | 688 |
| 376 | 20230915 | 134200 | 1621139980 | 4210 | 4215 | 4215 | 4210 | 519 |
| 377 | 20230915 | 134100 | 1618952475 | 4215 | 4215 | 4215 | 4215 | 408 |
| 378 | 20230915 | 134000 | 1617232755 | 4215 | 4215 | 4215 | 4215 | 197 |
| 379 | 20230915 | 133900 | 1616402400 | 4215 | 4205 | 4215 | 4195 | 4169 |
| 380 | 20230915 | 133800 | 1598884340 | 4205 | 4205 | 4205 | 4205 | 19 |
| 381 | 20230915 | 133700 | 1598804445 | 4205 | 4215 | 4215 | 4205 | 117 |
| 382 | 20230915 | 133600 | 1598311350 | 4215 | 4205 | 4215 | 4205 | 614 |
| 383 | 20230915 | 133500 | 1595727480 | 4205 | 4205 | 4215 | 4205 | 120 |
| 384 | 20230915 | 133400 | 1595221880 | 4205 | 4205 | 4205 | 4205 | 411 |
| 385 | 20230915 | 133300 | 1593493625 | 4205 | 4205 | 4215 | 4205 | 370 |
| 386 | 20230915 | 133200 | 1591935385 | 4205 | 4210 | 4210 | 4205 | 128 |
| 387 | 20230915 | 133100 | 1591397080 | 4210 | 4210 | 4215 | 4210 | 2588 |
| 388 | 20230915 | 133000 | 1580500085 | 4200 | 4200 | 4200 | 4200 | 11 |
| 389 | 20230915 | 132900 | 1580453885 | 4200 | 4200 | 4200 | 4200 | 0 |
| 390 | 20230915 | 132800 | 1580453885 | 4200 | 4205 | 4205 | 4200 | 986 |
| 391 | 20230915 | 132700 | 1576311185 | 4200 | 4200 | 4200 | 4200 | 153 |
| 392 | 20230915 | 132600 | 1575668585 | 4200 | 4200 | 4200 | 4195 | 2077 |
| 393 | 20230915 | 132500 | 1566953035 | 4200 | 4195 | 4200 | 4195 | 1592 |
| 394 | 20230915 | 132400 | 1560266675 | 4200 | 4200 | 4200 | 4195 | 199 |
| 395 | 20230915 | 132300 | 1559431515 | 4200 | 4200 | 4200 | 4200 | 94 |
| 396 | 20230915 | 132200 | 1559036715 | 4200 | 4210 | 4210 | 4200 | 655 |
| 397 | 20230915 | 132100 | 1556285665 | 4200 | 4205 | 4205 | 4200 | 1171 |
| 398 | 20230915 | 132000 | 1551367460 | 4200 | 4210 | 4210 | 4200 | 19 |
| 399 | 20230915 | 131900 | 1551287520 | 4200 | 4205 | 4205 | 4200 | 277 |
| 400 | 20230915 | 131800 | 1550123825 | 4210 | 4200 | 4210 | 4200 | 441 |
| 401 | 20230915 | 131700 | 1548271265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 402 | 20230915 | 131600 | 1548271265 | 4200 | 4210 | 4210 | 4200 | 2167 |
| 403 | 20230915 | 131500 | 1539159515 | 4210 | 4210 | 4210 | 4210 | 43 |
| 404 | 20230915 | 131400 | 1538978485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 405 | 20230915 | 131300 | 1538978485 | 4210 | 4210 | 4210 | 4210 | 62 |
| 406 | 20230915 | 131200 | 1538717465 | 4210 | 4210 | 4210 | 4205 | 121 |
| 407 | 20230915 | 131100 | 1538208140 | 4210 | 4215 | 4215 | 4210 | 213 |
| 408 | 20230915 | 131000 | 1537311385 | 4215 | 4215 | 4215 | 4200 | 4231 |
| 409 | 20230915 | 130900 | 1519519305 | 4210 | 4210 | 4210 | 4210 | 1904 |
| 410 | 20230915 | 130800 | 1511503465 | 4215 | 4215 | 4215 | 4215 | 125 |
| 411 | 20230915 | 130700 | 1510976590 | 4210 | 4215 | 4215 | 4210 | 756 |
| 412 | 20230915 | 130600 | 1507790825 | 4215 | 4220 | 4220 | 4215 | 1260 |
| 413 | 20230915 | 130500 | 1502473840 | 4220 | 4215 | 4220 | 4215 | 1481 |
| 414 | 20230915 | 130400 | 1496225020 | 4215 | 4215 | 4215 | 4215 | 220 |
| 415 | 20230915 | 130300 | 1495297720 | 4220 | 4220 | 4220 | 4220 | 14 |
| 416 | 20230915 | 130200 | 1495238640 | 4220 | 4215 | 4220 | 4215 | 2102 |
| 417 | 20230915 | 130100 | 1486368450 | 4220 | 4220 | 4220 | 4220 | 203 |
| 418 | 20230915 | 130000 | 1485511790 | 4220 | 4220 | 4220 | 4220 | 2319 |
| 419 | 20230915 | 125900 | 1475725610 | 4220 | 4220 | 4220 | 4220 | 0 |
| 420 | 20230915 | 125800 | 1475725610 | 4220 | 4220 | 4220 | 4215 | 42 |
| 421 | 20230915 | 125700 | 1475548395 | 4215 | 4215 | 4215 | 4215 | 312 |
| 422 | 20230915 | 125600 | 1474233315 | 4220 | 4220 | 4220 | 4215 | 1016 |
| 423 | 20230915 | 125500 | 1469950760 | 4220 | 4215 | 4220 | 4215 | 572 |
| 424 | 20230915 | 125400 | 1467539530 | 4215 | 4215 | 4220 | 4215 | 529 |
| 425 | 20230915 | 125300 | 1465309790 | 4215 | 4215 | 4220 | 4215 | 338 |
| 426 | 20230915 | 125200 | 1463885030 | 4215 | 4215 | 4215 | 4215 | 130 |
| 427 | 20230915 | 125100 | 1463337080 | 4215 | 4215 | 4215 | 4215 | 793 |
| 428 | 20230915 | 125000 | 1459994585 | 4215 | 4215 | 4215 | 4215 | 630 |
| 429 | 20230915 | 124900 | 1457339135 | 4215 | 4215 | 4215 | 4215 | 64 |
| 430 | 20230915 | 124800 | 1457069375 | 4215 | 4220 | 4220 | 4215 | 192 |
| 431 | 20230915 | 124700 | 1456259145 | 4215 | 4220 | 4220 | 4215 | 22 |
| 432 | 20230915 | 124600 | 1456166385 | 4220 | 4215 | 4220 | 4215 | 190 |
| 433 | 20230915 | 124500 | 1455364590 | 4215 | 4210 | 4215 | 4210 | 123 |
| 434 | 20230915 | 124400 | 1454846195 | 4210 | 4220 | 4220 | 4210 | 1763 |
| 435 | 20230915 | 124300 | 1447423705 | 4210 | 4210 | 4210 | 4210 | 70 |
| 436 | 20230915 | 124200 | 1447129005 | 4210 | 4220 | 4220 | 4210 | 2039 |
| 437 | 20230915 | 124100 | 1438537175 | 4215 | 4215 | 4220 | 4215 | 1016 |
| 438 | 20230915 | 124000 | 1434254715 | 4220 | 4215 | 4220 | 4215 | 81 |
| 439 | 20230915 | 123900 | 1433912940 | 4220 | 4220 | 4220 | 4220 | 18 |
| 440 | 20230915 | 123800 | 1433836980 | 4215 | 4220 | 4220 | 4215 | 126 |
| 441 | 20230915 | 123700 | 1433305270 | 4220 | 4220 | 4220 | 4220 | 793 |
| 442 | 20230915 | 123600 | 1429958810 | 4220 | 4225 | 4225 | 4220 | 26 |
| 443 | 20230915 | 123500 | 1429849065 | 4225 | 4225 | 4225 | 4225 | 8 |
| 444 | 20230915 | 123400 | 1429815265 | 4220 | 4220 | 4220 | 4220 | 1988 |
| 445 | 20230915 | 123300 | 1421425905 | 4210 | 4210 | 4210 | 4210 | 1494 |
| 446 | 20230915 | 123200 | 1415136165 | 4210 | 4215 | 4215 | 4210 | 491 |
| 447 | 20230915 | 123100 | 1413067460 | 4215 | 4220 | 4220 | 4215 | 73 |
| 448 | 20230915 | 123000 | 1412759700 | 4220 | 4220 | 4220 | 4220 | 167 |
| 449 | 20230915 | 122900 | 1412054960 | 4220 | 4220 | 4225 | 4210 | 5011 |
| 450 | 20230915 | 122800 | 1390935315 | 4220 | 4220 | 4220 | 4220 | 181 |
| 451 | 20230915 | 122700 | 1390171495 | 4225 | 4225 | 4230 | 4225 | 181 |
| 452 | 20230915 | 122600 | 1389406760 | 4225 | 4225 | 4225 | 4225 | 619 |
| 453 | 20230915 | 122500 | 1386791485 | 4225 | 4225 | 4225 | 4220 | 4045 |
| 454 | 20230915 | 122400 | 1369718075 | 4225 | 4230 | 4230 | 4225 | 3297 |
| 455 | 20230915 | 122300 | 1355780635 | 4230 | 4225 | 4230 | 4225 | 4022 |
| 456 | 20230915 | 122200 | 1338787670 | 4225 | 4220 | 4225 | 4215 | 684 |
| 457 | 20230915 | 122100 | 1335901190 | 4220 | 4220 | 4220 | 4215 | 905 |
| 458 | 20230915 | 122000 | 1332082400 | 4220 | 4220 | 4225 | 4220 | 344 |
| 459 | 20230915 | 121900 | 1330630715 | 4215 | 4215 | 4215 | 4215 | 253 |
| 460 | 20230915 | 121800 | 1329564320 | 4215 | 4220 | 4225 | 4215 | 690 |
| 461 | 20230915 | 121700 | 1326652770 | 4220 | 4225 | 4225 | 4220 | 201 |
| 462 | 20230915 | 121600 | 1325803550 | 4225 | 4220 | 4225 | 4220 | 1040 |
| 463 | 20230915 | 121500 | 1321414300 | 4225 | 4225 | 4225 | 4225 | 683 |
| 464 | 20230915 | 121400 | 1318528625 | 4225 | 4230 | 4230 | 4225 | 730 |
| 465 | 20230915 | 121300 | 1315444325 | 4230 | 4230 | 4230 | 4230 | 102 |
| 466 | 20230915 | 121200 | 1315012865 | 4230 | 4235 | 4235 | 4230 | 1442 |
| 467 | 20230915 | 121100 | 1308912950 | 4240 | 4235 | 4240 | 4235 | 1221 |
| 468 | 20230915 | 121000 | 1303741945 | 4235 | 4235 | 4240 | 4235 | 1052 |
| 469 | 20230915 | 120900 | 1299286605 | 4240 | 4240 | 4240 | 4235 | 731 |
| 470 | 20230915 | 120800 | 1296187180 | 4240 | 4230 | 4240 | 4230 | 7766 |
| 471 | 20230915 | 120700 | 1263307735 | 4230 | 4230 | 4230 | 4225 | 1780 |
| 472 | 20230915 | 120600 | 1255778360 | 4225 | 4215 | 4225 | 4215 | 13106 |
| 473 | 20230915 | 120500 | 1200437060 | 4220 | 4215 | 4220 | 4210 | 1744 |
| 474 | 20230915 | 120400 | 1193085195 | 4210 | 4210 | 4210 | 4210 | 278 |
| 475 | 20230915 | 120300 | 1191914815 | 4210 | 4210 | 4210 | 4210 | 34 |
| 476 | 20230915 | 120200 | 1191771675 | 4210 | 4210 | 4215 | 4210 | 335 |
| 477 | 20230915 | 120100 | 1190361320 | 4210 | 4215 | 4215 | 4210 | 372 |
| 478 | 20230915 | 120000 | 1188793440 | 4210 | 4215 | 4215 | 4205 | 2318 |
| 479 | 20230915 | 115900 | 1179024725 | 4220 | 4215 | 4225 | 4215 | 583 |
| 480 | 20230915 | 115800 | 1176565730 | 4215 | 4220 | 4225 | 4215 | 831 |
| 481 | 20230915 | 115700 | 1173059045 | 4220 | 4215 | 4220 | 4215 | 2236 |
| 482 | 20230915 | 115600 | 1163623945 | 4215 | 4220 | 4220 | 4215 | 1479 |
| 483 | 20230915 | 115500 | 1157383405 | 4220 | 4215 | 4225 | 4215 | 1541 |
| 484 | 20230915 | 115400 | 1150883120 | 4215 | 4200 | 4220 | 4200 | 109 |
| 485 | 20230915 | 115300 | 1150424815 | 4225 | 4215 | 4225 | 4200 | 9253 |
| 486 | 20230915 | 115200 | 1111415620 | 4210 | 4200 | 4210 | 4200 | 1557 |
| 487 | 20230915 | 115100 | 1104862390 | 4200 | 4210 | 4210 | 4200 | 697 |
| 488 | 20230915 | 115000 | 1101929920 | 4210 | 4205 | 4210 | 4205 | 67 |
| 489 | 20230915 | 114900 | 1101648180 | 4210 | 4210 | 4210 | 4205 | 136 |
| 490 | 20230915 | 114800 | 1101076280 | 4210 | 4210 | 4210 | 4200 | 1035 |
| 491 | 20230915 | 114700 | 1096719490 | 4210 | 4210 | 4215 | 4210 | 498 |
| 492 | 20230915 | 114600 | 1094622905 | 4210 | 4200 | 4210 | 4200 | 1813 |
| 493 | 20230915 | 114500 | 1086994145 | 4200 | 4215 | 4215 | 4200 | 1006 |
| 494 | 20230915 | 114400 | 1082761455 | 4215 | 4215 | 4215 | 4205 | 2257 |
| 495 | 20230915 | 114300 | 1073250710 | 4210 | 4205 | 4210 | 4200 | 10773 |
| 496 | 20230915 | 114200 | 1027941810 | 4200 | 4195 | 4205 | 4190 | 9677 |
| 497 | 20230915 | 114100 | 987295180 | 4190 | 4190 | 4195 | 4190 | 626 |
| 498 | 20230915 | 114000 | 984669225 | 4195 | 4195 | 4200 | 4195 | 46 |
| 499 | 20230915 | 113900 | 984476225 | 4195 | 4190 | 4195 | 4185 | 2256 |
| 500 | 20230915 | 113800 | 975032300 | 4190 | 4190 | 4190 | 4190 | 1 |
| 501 | 20230915 | 113700 | 975028110 | 4195 | 4200 | 4200 | 4190 | 485 |
| 502 | 20230915 | 113600 | 972992590 | 4200 | 4190 | 4200 | 4180 | 3983 |
| 503 | 20230915 | 113500 | 956278660 | 4190 | 4190 | 4190 | 4190 | 240 |
| 504 | 20230915 | 113400 | 955273060 | 4190 | 4195 | 4195 | 4190 | 124 |
| 505 | 20230915 | 113300 | 954753125 | 4195 | 4195 | 4195 | 4180 | 63 |
| 506 | 20230915 | 113200 | 954488905 | 4200 | 4195 | 4200 | 4195 | 2013 |
| 507 | 20230915 | 113100 | 946044365 | 4180 | 4180 | 4180 | 4180 | 932 |
| 508 | 20230915 | 113000 | 942148605 | 4180 | 4185 | 4185 | 4180 | 500 |
| 509 | 20230915 | 112900 | 940058260 | 4185 | 4185 | 4195 | 4185 | 1893 |
| 510 | 20230915 | 112800 | 932134850 | 4185 | 4190 | 4190 | 4185 | 2114 |
| 511 | 20230915 | 112700 | 923287235 | 4190 | 4190 | 4190 | 4190 | 169 |
| 512 | 20230915 | 112600 | 922579125 | 4195 | 4190 | 4195 | 4190 | 793 |
| 513 | 20230915 | 112500 | 919256365 | 4190 | 4190 | 4190 | 4190 | 517 |
| 514 | 20230915 | 112400 | 917090135 | 4190 | 4190 | 4190 | 4190 | 27 |
| 515 | 20230915 | 112300 | 916977005 | 4190 | 4185 | 4190 | 4185 | 1663 |
| 516 | 20230915 | 112200 | 910010090 | 4190 | 4190 | 4190 | 4190 | 144 |
| 517 | 20230915 | 112100 | 909406730 | 4190 | 4180 | 4190 | 4180 | 191 |
| 518 | 20230915 | 112000 | 908607860 | 4180 | 4185 | 4185 | 4180 | 341 |
| 519 | 20230915 | 111900 | 907182050 | 4185 | 4185 | 4185 | 4185 | 739 |
| 520 | 20230915 | 111800 | 904089335 | 4185 | 4190 | 4190 | 4185 | 209 |
| 521 | 20230915 | 111700 | 903213920 | 4195 | 4195 | 4195 | 4185 | 467 |
| 522 | 20230915 | 111600 | 901254965 | 4185 | 4195 | 4195 | 4185 | 1897 |
| 523 | 20230915 | 111500 | 893311590 | 4195 | 4200 | 4200 | 4195 | 164 |
| 524 | 20230915 | 111400 | 892622800 | 4200 | 4190 | 4200 | 4185 | 7016 |
| 525 | 20230915 | 111300 | 863197640 | 4185 | 4185 | 4185 | 4185 | 18 |
| 526 | 20230915 | 111200 | 863122310 | 4185 | 4195 | 4195 | 4185 | 1231 |
| 527 | 20230915 | 111100 | 857969360 | 4190 | 4190 | 4195 | 4190 | 134 |
| 528 | 20230915 | 111000 | 857407890 | 4190 | 4190 | 4190 | 4190 | 1006 |
| 529 | 20230915 | 110900 | 853192750 | 4190 | 4180 | 4190 | 4180 | 5349 |
| 530 | 20230915 | 110800 | 830793095 | 4175 | 4180 | 4180 | 4175 | 294 |
| 531 | 20230915 | 110700 | 829564275 | 4180 | 4180 | 4185 | 4175 | 1063 |
| 532 | 20230915 | 110600 | 825125880 | 4180 | 4185 | 4185 | 4180 | 121 |
| 533 | 20230915 | 110500 | 824620095 | 4180 | 4180 | 4180 | 4180 | 630 |
| 534 | 20230915 | 110400 | 821986695 | 4180 | 4180 | 4185 | 4180 | 211 |
| 535 | 20230915 | 110300 | 821104700 | 4180 | 4170 | 4180 | 4170 | 5485 |
| 536 | 20230915 | 110200 | 798217685 | 4170 | 4175 | 4175 | 4170 | 561 |
| 537 | 20230915 | 110100 | 795878285 | 4175 | 4175 | 4175 | 4175 | 25 |
| 538 | 20230915 | 110000 | 795773910 | 4170 | 4170 | 4170 | 4170 | 100 |
| 539 | 20230915 | 105900 | 795356910 | 4170 | 4170 | 4170 | 4170 | 410 |
| 540 | 20230915 | 105800 | 793647210 | 4170 | 4170 | 4170 | 4170 | 0 |
| 541 | 20230915 | 105700 | 793647210 | 4170 | 4170 | 4175 | 4170 | 646 |
| 542 | 20230915 | 105600 | 790953365 | 4170 | 4170 | 4170 | 4170 | 1009 |
| 543 | 20230915 | 105500 | 786745835 | 4170 | 4170 | 4170 | 4165 | 344 |
| 544 | 20230915 | 105400 | 785313005 | 4170 | 4170 | 4170 | 4170 | 1734 |
| 545 | 20230915 | 105300 | 778082225 | 4175 | 4175 | 4175 | 4170 | 654 |
| 546 | 20230915 | 105200 | 775354300 | 4175 | 4175 | 4180 | 4175 | 282 |
| 547 | 20230915 | 105100 | 774176945 | 4170 | 4180 | 4180 | 4170 | 10 |
| 548 | 20230915 | 105000 | 774135185 | 4180 | 4180 | 4180 | 4180 | 245 |
| 549 | 20230915 | 104900 | 773111085 | 4180 | 4170 | 4180 | 4160 | 48 |
| 550 | 20230915 | 104800 | 772911255 | 4160 | 4180 | 4180 | 4160 | 472 |
| 551 | 20230915 | 104700 | 770945905 | 4175 | 4175 | 4175 | 4175 | 345 |
| 552 | 20230915 | 104600 | 769505530 | 4160 | 4160 | 4160 | 4160 | 600 |
| 553 | 20230915 | 104500 | 767009530 | 4160 | 4180 | 4180 | 4160 | 136 |
| 554 | 20230915 | 104400 | 766443150 | 4180 | 4180 | 4180 | 4180 | 1 |
| 555 | 20230915 | 104300 | 766438970 | 4180 | 4170 | 4180 | 4160 | 1498 |
| 556 | 20230915 | 104200 | 760192305 | 4180 | 4175 | 4180 | 4175 | 669 |
| 557 | 20230915 | 104100 | 757399205 | 4175 | 4175 | 4175 | 4175 | 192 |
| 558 | 20230915 | 104000 | 756597605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 559 | 20230915 | 103900 | 756597605 | 4175 | 4175 | 4175 | 4175 | 124 |
| 560 | 20230915 | 103800 | 756079905 | 4175 | 4180 | 4180 | 4175 | 218 |
| 561 | 20230915 | 103700 | 755169365 | 4180 | 4180 | 4180 | 4180 | 1416 |
| 562 | 20230915 | 103600 | 749250485 | 4175 | 4180 | 4180 | 4175 | 1177 |
| 563 | 20230915 | 103500 | 744335230 | 4180 | 4180 | 4180 | 4180 | 1380 |
| 564 | 20230915 | 103400 | 738566830 | 4180 | 4190 | 4190 | 4180 | 895 |
| 565 | 20230915 | 103300 | 734822940 | 4185 | 4180 | 4195 | 4180 | 3198 |
| 566 | 20230915 | 103200 | 721424690 | 4180 | 4180 | 4185 | 4180 | 569 |
| 567 | 20230915 | 103100 | 719043505 | 4180 | 4180 | 4180 | 4180 | 174 |
| 568 | 20230915 | 103000 | 718316185 | 4170 | 4170 | 4170 | 4170 | 9 |
| 569 | 20230915 | 102900 | 718278655 | 4170 | 4170 | 4170 | 4170 | 2498 |
| 570 | 20230915 | 102800 | 707861995 | 4165 | 4160 | 4170 | 4160 | 651 |
| 571 | 20230915 | 102700 | 705150580 | 4160 | 4160 | 4160 | 4160 | 649 |
| 572 | 20230915 | 102600 | 702450740 | 4160 | 4155 | 4160 | 4155 | 520 |
| 573 | 20230915 | 102500 | 700287570 | 4155 | 4155 | 4160 | 4155 | 640 |
| 574 | 20230915 | 102400 | 697628365 | 4155 | 4150 | 4155 | 4150 | 169 |
| 575 | 20230915 | 102300 | 696926180 | 4150 | 4155 | 4155 | 4150 | 7944 |
| 576 | 20230915 | 102200 | 663940280 | 4155 | 4155 | 4160 | 4155 | 2431 |
| 577 | 20230915 | 102100 | 653839470 | 4155 | 4160 | 4160 | 4155 | 68 |
| 578 | 20230915 | 102000 | 653556700 | 4160 | 4160 | 4160 | 4160 | 55 |
| 579 | 20230915 | 101900 | 653327900 | 4155 | 4160 | 4160 | 4155 | 169 |
| 580 | 20230915 | 101800 | 652625360 | 4160 | 4160 | 4160 | 4155 | 874 |
| 581 | 20230915 | 101700 | 648993330 | 4160 | 4155 | 4160 | 4155 | 1149 |
| 582 | 20230915 | 101600 | 644218490 | 4160 | 4155 | 4160 | 4155 | 729 |
| 583 | 20230915 | 101500 | 641185910 | 4160 | 4155 | 4160 | 4155 | 2260 |
| 584 | 20230915 | 101400 | 631790610 | 4155 | 4155 | 4160 | 4155 | 114 |
| 585 | 20230915 | 101300 | 631316935 | 4155 | 4155 | 4155 | 4155 | 1001 |
| 586 | 20230915 | 101200 | 627157780 | 4155 | 4160 | 4160 | 4155 | 2394 |
| 587 | 20230915 | 101100 | 617209710 | 4155 | 4165 | 4165 | 4155 | 4491 |
| 588 | 20230915 | 101000 | 598545730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 589 | 20230915 | 100900 | 598545730 | 4160 | 4160 | 4165 | 4160 | 1186 |
| 590 | 20230915 | 100800 | 593611960 | 4160 | 4155 | 4165 | 4155 | 579 |
| 591 | 20230915 | 100700 | 591203335 | 4155 | 4165 | 4165 | 4155 | 3295 |
| 592 | 20230915 | 100600 | 577503570 | 4165 | 4165 | 4165 | 4165 | 771 |
| 593 | 20230915 | 100500 | 574292355 | 4165 | 4170 | 4170 | 4165 | 1659 |
| 594 | 20230915 | 100400 | 567378795 | 4170 | 4170 | 4170 | 4165 | 92 |
| 595 | 20230915 | 100300 | 566995405 | 4170 | 4165 | 4170 | 4165 | 10153 |
| 596 | 20230915 | 100200 | 524704990 | 4165 | 4165 | 4165 | 4160 | 1559 |
| 597 | 20230915 | 100100 | 518219335 | 4170 | 4160 | 4170 | 4160 | 982 |
| 598 | 20230915 | 100000 | 514132370 | 4160 | 4175 | 4175 | 4160 | 2904 |
| 599 | 20230915 | 095900 | 502039425 | 4180 | 4170 | 4180 | 4165 | 2214 |
| 600 | 20230915 | 095800 | 492814065 | 4170 | 4175 | 4185 | 4170 | 1368 |
| 601 | 20230915 | 095700 | 487107540 | 4190 | 4190 | 4190 | 4190 | 257 |
| 602 | 20230915 | 095600 | 486030710 | 4190 | 4175 | 4190 | 4170 | 1346 |
| 603 | 20230915 | 095500 | 480399545 | 4175 | 4175 | 4175 | 4170 | 1946 |
| 604 | 20230915 | 095400 | 472276495 | 4175 | 4175 | 4175 | 4170 | 790 |
| 605 | 20230915 | 095300 | 468981690 | 4170 | 4175 | 4175 | 4170 | 1205 |
| 606 | 20230915 | 095200 | 463955125 | 4175 | 4175 | 4175 | 4170 | 384 |
| 607 | 20230915 | 095100 | 462352740 | 4175 | 4180 | 4180 | 4175 | 332 |
| 608 | 20230915 | 095000 | 460966205 | 4180 | 4190 | 4190 | 4180 | 564 |
| 609 | 20230915 | 094900 | 458606125 | 4190 | 4190 | 4190 | 4185 | 426 |
| 610 | 20230915 | 094800 | 456821335 | 4170 | 4190 | 4190 | 4170 | 1630 |
| 611 | 20230915 | 094700 | 450007910 | 4190 | 4175 | 4190 | 4170 | 1029 |
| 612 | 20230915 | 094600 | 445709885 | 4175 | 4170 | 4175 | 4170 | 26 |
| 613 | 20230915 | 094500 | 445601375 | 4175 | 4170 | 4175 | 4160 | 962 |
| 614 | 20230915 | 094400 | 441595040 | 4160 | 4170 | 4170 | 4160 | 3014 |
| 615 | 20230915 | 094300 | 429048225 | 4175 | 4170 | 4175 | 4165 | 2224 |
| 616 | 20230915 | 094200 | 419774315 | 4170 | 4165 | 4170 | 4165 | 2444 |
| 617 | 20230915 | 094100 | 409594750 | 4170 | 4180 | 4180 | 4170 | 2630 |
| 618 | 20230915 | 094000 | 398627435 | 4180 | 4180 | 4180 | 4180 | 514 |
| 619 | 20230915 | 093900 | 396478915 | 4180 | 4175 | 4180 | 4170 | 950 |
| 620 | 20230915 | 093800 | 392514855 | 4175 | 4185 | 4190 | 4170 | 604 |
| 621 | 20230915 | 093700 | 389992615 | 4190 | 4190 | 4190 | 4185 | 1721 |
| 622 | 20230915 | 093600 | 382790030 | 4190 | 4185 | 4190 | 4185 | 42 |
| 623 | 20230915 | 093500 | 382614090 | 4185 | 4190 | 4190 | 4185 | 610 |
| 624 | 20230915 | 093400 | 380058200 | 4190 | 4190 | 4190 | 4190 | 322 |
| 625 | 20230915 | 093300 | 378709020 | 4190 | 4185 | 4190 | 4175 | 588 |
| 626 | 20230915 | 093200 | 376246565 | 4190 | 4175 | 4190 | 4170 | 1968 |
| 627 | 20230915 | 093100 | 368029630 | 4190 | 4170 | 4190 | 4165 | 315 |
| 628 | 20230915 | 093000 | 366715190 | 4170 | 4185 | 4185 | 4170 | 756 |
| 629 | 20230915 | 092900 | 363556625 | 4185 | 4185 | 4190 | 4185 | 853 |
| 630 | 20230915 | 092800 | 359986795 | 4185 | 4195 | 4195 | 4165 | 3663 |
| 631 | 20230915 | 092700 | 344651320 | 4195 | 4190 | 4200 | 4190 | 6494 |
| 632 | 20230915 | 092600 | 317399210 | 4190 | 4175 | 4190 | 4170 | 1721 |
| 633 | 20230915 | 092500 | 310205425 | 4175 | 4175 | 4175 | 4170 | 879 |
| 634 | 20230915 | 092400 | 306537030 | 4175 | 4180 | 4180 | 4170 | 902 |
| 635 | 20230915 | 092300 | 302771170 | 4180 | 4190 | 4195 | 4160 | 2974 |
| 636 | 20230915 | 092200 | 290375965 | 4190 | 4180 | 4190 | 4175 | 1258 |
| 637 | 20230915 | 092100 | 285119870 | 4180 | 4185 | 4190 | 4180 | 3570 |
| 638 | 20230915 | 092000 | 270185905 | 4185 | 4185 | 4185 | 4185 | 341 |
| 639 | 20230915 | 091900 | 268758820 | 4185 | 4195 | 4195 | 4185 | 1256 |
| 640 | 20230915 | 091800 | 263502430 | 4185 | 4185 | 4200 | 4180 | 3493 |
| 641 | 20230915 | 091700 | 248856315 | 4195 | 4200 | 4200 | 4180 | 3675 |
| 642 | 20230915 | 091600 | 233446285 | 4205 | 4195 | 4205 | 4195 | 608 |
| 643 | 20230915 | 091500 | 230894215 | 4200 | 4215 | 4215 | 4195 | 2854 |
| 644 | 20230915 | 091400 | 218892925 | 4215 | 4230 | 4230 | 4215 | 4473 |
| 645 | 20230915 | 091300 | 200003280 | 4230 | 4240 | 4240 | 4215 | 3402 |
| 646 | 20230915 | 091200 | 185635350 | 4215 | 4180 | 4250 | 4180 | 9939 |
| 647 | 20230915 | 091100 | 143697515 | 4170 | 4165 | 4200 | 4160 | 6362 |
| 648 | 20230915 | 091000 | 117144830 | 4165 | 4165 | 4180 | 4160 | 2486 |
| 649 | 20230915 | 090900 | 106769900 | 4165 | 4170 | 4175 | 4165 | 564 |
| 650 | 20230915 | 090800 | 104417425 | 4170 | 4175 | 4180 | 4170 | 2295 |
| 651 | 20230915 | 090700 | 94841145 | 4175 | 4170 | 4180 | 4170 | 905 |
| 652 | 20230915 | 090600 | 91061795 | 4165 | 4125 | 4165 | 4125 | 2432 |
| 653 | 20230915 | 090500 | 80987360 | 4125 | 4130 | 4140 | 4120 | 3871 |
| 654 | 20230915 | 090400 | 65013080 | 4130 | 4130 | 4130 | 4125 | 1483 |
| 655 | 20230915 | 090300 | 58894385 | 4130 | 4155 | 4155 | 4130 | 3952 |
| 656 | 20230915 | 090200 | 42525730 | 4155 | 4160 | 4160 | 4155 | 724 |
| 657 | 20230915 | 090100 | 39516700 | 4160 | 4150 | 4160 | 4150 | 990 |
| 658 | 20230915 | 090000 | 35407005 | 4150 | 4145 | 4150 | 4145 | 8542 |