21 KiB
21 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 160821 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241210 | 150821 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241210 | 140821 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241210 | 130821 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241210 | 120821 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241210 | 110820 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241210 | 100821 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241210 | 090826 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241209 | 160818 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241209 | 150818 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241209 | 140820 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241209 | 130822 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241209 | 120818 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241209 | 110820 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241209 | 100818 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241209 | 090814 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231213 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241206 | 160811 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241206 | 150815 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241206 | 140813 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241206 | 130813 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241206 | 120810 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241206 | 110806 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241206 | 100807 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241206 | 090813 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241205 | 160758 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241205 | 150803 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241205 | 140749 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241205 | 130759 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241205 | 120800 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241205 | 110758 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241205 | 100755 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241205 | 090801 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241204 | 160746 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241204 | 150746 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241204 | 140746 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241204 | 130744 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241204 | 120740 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241204 | 110730 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241204 | 100735 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241204 | 090748 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241203 | 160818 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241203 | 150847 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241203 | 140834 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241203 | 130837 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241203 | 120845 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241203 | 110826 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241203 | 100814 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241203 | 090806 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241202 | 160755 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241202 | 150858 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241202 | 140814 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241202 | 130809 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241202 | 120825 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241202 | 110742 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241202 | 100747 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241202 | 090745 | 58 | 100.00 | KONEX | N | N | N | N | N | 360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 306 | 360 | 0.00 | 0.00 | 0 | 0 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 47 | 54 | 500 | 0 | 1 | 1 | 9443800 | 34 | -0.14 | 0.08 | 12 | 0.00 | -2628.00 | 4450.00 | 1400 | 20231208 | -74.29 | 246 | 20241119 | 46.34 | 1380 | -73.91 | 20240103 | 246 | 46.34 | 20241119 | 1400 | -74.29 | 20231208 | 246 | 46.34 | 20241119 | 0.00 | N | 136660 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N |