KissMeData/137400/price/prices-20231101.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

81 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231130	160907	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52500	2200	2	4.37	13623007700	263654	201.78	50000	52500	49700	65300	35300	50300	51667.92	12.81	-247	28812	51400	50850	50150	49600	48900	51125	49875	114	15000	500	37220	100	1	22741198	11939	19.85	4.86	12	1.16	2645.00	10809.00	86100	20230726	-39.02	39700	20230106	32.24	86100	-39.02	20230726	39700	32.24	20230106	86100	-39.02	20230726	39700	32.24	20230106	2.93	N	137400	500	113 억	2913247	N	N	253	N	N
3	20231130	150907	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52300	2000	2	3.98	11933644200	231451	177.14	50000	52400	49700	65300	35300	50300	51560.14	12.81	-247	24341	51400	50850	50150	49600	48900	51125	49875	114	15000	500	37220	100	1	22741198	11894	19.77	4.84	12	1.02	2645.00	10809.00	86100	20230726	-39.26	39700	20230106	31.74	86100	-39.26	20230726	39700	31.74	20230106	86100	-39.26	20230726	39700	31.74	20230106	2.93	N	137400	500	113 억	2913247	N	N	574	N	N
4	20231130	140902	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51800	1500	2	2.98	10349832700	200997	153.83	50000	52300	49700	65300	35300	50300	51492.48	12.81	-247	15727	51400	50850	50150	49600	48900	51125	49875	114	15000	500	37220	100	1	22741198	11780	19.58	4.79	12	0.88	2645.00	10809.00	86100	20230726	-39.84	39700	20230106	30.48	86100	-39.84	20230726	39700	30.48	20230106	86100	-39.84	20230726	39700	30.48	20230106	2.93	N	137400	500	113 억	2913247	N	N	574	N	N
5	20231130	130901	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51600	1300	2	2.58	8606846400	167460	128.16	50000	52100	49700	65300	35300	50300	51396.44	12.81	-247	11231	51400	50850	50150	49600	48900	51125	49875	114	15000	500	37220	100	1	22741198	11734	19.51	4.77	12	0.74	2645.00	10809.00	86100	20230726	-40.07	39700	20230106	29.97	86100	-40.07	20230726	39700	29.97	20230106	86100	-40.07	20230726	39700	29.97	20230106	2.93	N	137400	500	113 억	2913247	N	N	574	N	N
6	20231130	120913	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51700	1400	2	2.78	7511681500	146305	111.97	50000	52100	49700	65300	35300	50300	51342.62	12.81	-247	8317	51400	50850	50150	49600	48900	51125	49875	114	15000	500	37220	100	1	22741198	11757	19.55	4.78	12	0.64	2645.00	10809.00	86100	20230726	-39.95	39700	20230106	30.23	86100	-39.95	20230726	39700	30.23	20230106	86100	-39.95	20230726	39700	30.23	20230106	2.93	N	137400	500	113 억	2913247	N	N	574	N	N
7	20231130	110909	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51800	1500	2	2.98	6398607300	124791	95.51	50000	52100	49700	65300	35300	50300	51274.60	12.81	-247	5012	51400	50850	50150	49600	48900	51125	49875	114	15000	500	37220	100	1	22741198	11780	19.58	4.79	12	0.55	2645.00	10809.00	86100	20230726	-39.84	39700	20230106	30.48	86100	-39.84	20230726	39700	30.48	20230106	86100	-39.84	20230726	39700	30.48	20230106	2.93	N	137400	500	113 억	2913247	N	N	574	N	N
8	20231130	100903	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51400	1100	2	2.19	4942136600	96598	73.93	50000	52100	49700	65300	35300	50300	51161.90	12.81	-247	-2864	51400	50850	50150	49600	48900	51125	49875	114	15000	500	37220	100	1	22741198	11689	19.43	4.76	12	0.42	2645.00	10809.00	86100	20230726	-40.30	39700	20230106	29.47	86100	-40.30	20230726	39700	29.47	20230106	86100	-40.30	20230726	39700	29.47	20230106	2.93	N	137400	500	113 억	2913247	N	N	574	N	N
9	20231130	090903	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50300	0	3	0.00	530693800	10630	8.14	50000	50400	49700	65300	35300	50300	49924.12	12.81	-247	-2092	51400	50850	50150	49600	48900	51125	49875	114	15000	500	37220	100	1	22741198	11439	19.02	4.65	12	0.05	2645.00	10809.00	86100	20230726	-41.58	39700	20230106	26.70	86100	-41.58	20230726	39700	26.70	20230106	86100	-41.58	20230726	39700	26.70	20230106	2.93	N	137400	500	113 억	2913247	N	N	574	N	N
10	20231129	160859	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50300	650	2	1.31	6454973100	129107	129.08	50200	50700	49450	64500	34800	49650	49996.33	12.77	-200	3869	50583	50116	49833	49366	49083	49975	49225	114	14850	500	36740	100	1	22741198	11439	19.02	4.65	12	0.57	2645.00	10809.00	86100	20230726	-41.58	39700	20230106	26.70	86100	-41.58	20230726	39700	26.70	20230106	86100	-41.58	20230726	39700	26.70	20230106	2.94	N	137400	500	113 억	2903162	N	N	525	N	N
11	20231129	150907	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50300	650	2	1.31	6035461200	120767	120.74	50200	50700	49450	64500	34800	49650	49976.08	12.77	-200	5079	50583	50116	49833	49366	49083	49975	49225	114	14850	500	36740	100	1	22741198	11439	19.02	4.65	12	0.53	2645.00	10809.00	86100	20230726	-41.58	39700	20230106	26.70	86100	-41.58	20230726	39700	26.70	20230106	86100	-41.58	20230726	39700	26.70	20230106	2.94	N	137400	500	113 억	2903162	N	N	64	N	N
12	20231129	140901	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50300	650	2	1.31	4847539300	97088	97.06	50200	50700	49450	64500	34800	49650	49929.34	12.77	-200	4792	50583	50116	49833	49366	49083	49975	49225	114	14850	500	36740	100	1	22741198	11439	19.02	4.65	12	0.43	2645.00	10809.00	86100	20230726	-41.58	39700	20230106	26.70	86100	-41.58	20230726	39700	26.70	20230106	86100	-41.58	20230726	39700	26.70	20230106	2.94	N	137400	500	113 억	2903162	N	N	64	N	N
13	20231129	130902	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49900	250	2	0.50	3383220100	67924	67.91	50200	50700	49450	64500	34800	49650	49808.91	12.77	-200	-10423	50583	50116	49833	49366	49083	49975	49225	114	14850	500	36740	50	1	22741198	11348	18.87	4.62	12	0.30	2645.00	10809.00	86100	20230726	-42.04	39700	20230106	25.69	86100	-42.04	20230726	39700	25.69	20230106	86100	-42.04	20230726	39700	25.69	20230106	2.94	N	137400	500	113 억	2903162	N	N	64	N	N
14	20231129	120904	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50100	450	2	0.91	3124423250	62744	62.73	50200	50700	49450	64500	34800	49650	49796.37	12.77	-200	-9503	50583	50116	49833	49366	49083	49975	49225	114	14850	500	36740	100	1	22741198	11393	18.94	4.64	12	0.28	2645.00	10809.00	86100	20230726	-41.81	39700	20230106	26.20	86100	-41.81	20230726	39700	26.20	20230106	86100	-41.81	20230726	39700	26.20	20230106	2.94	N	137400	500	113 억	2903162	N	N	64	N	N
15	20231129	110904	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49750	100	2	0.20	2517997300	50587	50.57	50200	50700	49450	64500	34800	49650	49775.58	12.77	-200	-11950	50583	50116	49833	49366	49083	49975	49225	114	14850	500	36740	50	1	22741198	11314	18.81	4.60	12	0.22	2645.00	10809.00	86100	20230726	-42.22	39700	20230106	25.31	86100	-42.22	20230726	39700	25.31	20230106	86100	-42.22	20230726	39700	25.31	20230106	2.94	N	137400	500	113 억	2903162	N	N	64	N	N
16	20231129	100902	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49550	-100	5	-0.20	2047308850	41119	41.11	50200	50700	49450	64500	34800	49650	49789.85	12.77	-200	-14070	50583	50116	49833	49366	49083	49975	49225	114	14850	500	36740	50	1	22741198	11268	18.73	4.58	12	0.18	2645.00	10809.00	86100	20230726	-42.45	39700	20230106	24.81	86100	-42.45	20230726	39700	24.81	20230106	86100	-42.45	20230726	39700	24.81	20230106	2.94	N	137400	500	113 억	2903162	N	N	64	N	N
17	20231129	090858	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49850	200	2	0.40	688517450	13739	13.74	50200	50700	49850	64500	34800	49650	50114.09	12.77	-200	-4356	50583	50116	49833	49366	49083	49975	49225	114	14850	500	36740	50	1	22741198	11336	18.85	4.61	12	0.06	2645.00	10809.00	86100	20230726	-42.10	39700	20230106	25.57	86100	-42.10	20230726	39700	25.57	20230106	86100	-42.10	20230726	39700	25.57	20230106	2.94	N	137400	500	113 억	2903162	N	N	64	N	N
18	20231128	160859	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49650	-50	5	-0.10	4913688700	98701	102.46	49700	50300	49550	64600	34800	49700	49783.70	12.74	-247	7179	51933	50816	50183	49066	48433	50500	48750	114	14900	500	36770	50	1	22741198	11291	18.77	4.59	12	0.43	2645.00	10809.00	86100	20230726	-42.33	39700	20230106	25.06	86100	-42.33	20230726	39700	25.06	20230106	86100	-42.33	20230726	39700	25.06	20230106	2.95	N	137400	500	113 억	2896706	N	N	64	N	N
19	20231128	150802	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49650	-50	5	-0.10	4403944800	88438	91.81	49700	50300	49550	64600	34800	49700	49797.03	12.74	-247	6729	51933	50816	50183	49066	48433	50500	48750	114	14900	500	36770	50	1	22741198	11291	18.77	4.59	12	0.39	2645.00	10809.00	86100	20230726	-42.33	39700	20230106	25.06	86100	-42.33	20230726	39700	25.06	20230106	86100	-42.33	20230726	39700	25.06	20230106	2.95	N	137400	500	113 억	2896706	N	N	632	N	N
20	20231128	140859	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49700	0	3	0.00	3729817100	74860	77.71	49700	50300	49550	64600	34800	49700	49823.98	12.74	-247	6469	51933	50816	50183	49066	48433	50500	48750	114	14900	500	36770	50	1	22741198	11302	18.79	4.60	12	0.33	2645.00	10809.00	86100	20230726	-42.28	39700	20230106	25.19	86100	-42.28	20230726	39700	25.19	20230106	86100	-42.28	20230726	39700	25.19	20230106	2.95	N	137400	500	113 억	2896706	N	N	632	N	N
21	20231128	130852	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49700	0	3	0.00	3322681750	66669	69.21	49700	50300	49550	64600	34800	49700	49838.59	12.74	-247	8023	51933	50816	50183	49066	48433	50500	48750	114	14900	500	36770	50	1	22741198	11302	18.79	4.60	12	0.29	2645.00	10809.00	86100	20230726	-42.28	39700	20230106	25.19	86100	-42.28	20230726	39700	25.19	20230106	86100	-42.28	20230726	39700	25.19	20230106	2.95	N	137400	500	113 억	2896706	N	N	632	N	N
22	20231128	120858	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49750	50	2	0.10	2928755150	58744	60.98	49700	50300	49550	64600	34800	49700	49856.38	12.74	-247	11445	51933	50816	50183	49066	48433	50500	48750	114	14900	500	36770	50	1	22741198	11314	18.81	4.60	12	0.26	2645.00	10809.00	86100	20230726	-42.22	39700	20230106	25.31	86100	-42.22	20230726	39700	25.31	20230106	86100	-42.22	20230726	39700	25.31	20230106	2.95	N	137400	500	113 억	2896706	N	N	632	N	N
23	20231128	110858	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49950	250	2	0.50	2546564450	51072	53.02	49700	50300	49550	64600	34800	49700	49862.40	12.74	-247	11999	51933	50816	50183	49066	48433	50500	48750	114	14900	500	36770	50	1	22741198	11359	18.88	4.62	12	0.22	2645.00	10809.00	86100	20230726	-41.99	39700	20230106	25.82	86100	-41.99	20230726	39700	25.82	20230106	86100	-41.99	20230726	39700	25.82	20230106	2.95	N	137400	500	113 억	2896706	N	N	632	N	N
24	20231128	100855	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49900	200	2	0.40	2055821700	41235	42.81	49700	50300	49550	64600	34800	49700	49856.42	12.74	-247	12051	51933	50816	50183	49066	48433	50500	48750	114	14900	500	36770	50	1	22741198	11348	18.87	4.62	12	0.18	2645.00	10809.00	86100	20230726	-42.04	39700	20230106	25.69	86100	-42.04	20230726	39700	25.69	20230106	86100	-42.04	20230726	39700	25.69	20230106	2.95	N	137400	500	113 억	2896706	N	N	632	N	N
25	20231128	090855	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49850	150	2	0.30	286115100	5751	5.97	49700	50000	49550	64600	34800	49700	49750.94	12.74	-247	2015	51933	50816	50183	49066	48433	50500	48750	114	14900	500	36770	50	1	22741198	11336	18.85	4.61	12	0.03	2645.00	10809.00	86100	20230726	-42.10	39700	20230106	25.57	86100	-42.10	20230726	39700	25.57	20230106	86100	-42.10	20230726	39700	25.57	20230106	2.95	N	137400	500	113 억	2896706	N	N	632	N	N
26	20231127	160851	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49700	-1100	5	-2.17	4740083500	94875	108.22	50800	51300	49550	66000	35600	50800	49963.33	12.72	-291	1697	51933	51366	50933	50366	49933	51150	50150	114	15200	500	37590	50	1	22741198	11302	18.79	4.60	12	0.42	2645.00	10809.00	86100	20230726	-42.28	39700	20230106	25.19	86100	-42.28	20230726	39700	25.19	20230106	86100	-42.28	20230726	39700	25.19	20230106	2.92	N	137400	500	113 억	2891851	N	N	632	N	N
27	20231127	150854	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49750	-1050	5	-2.07	4453009450	89099	101.63	50800	51300	49550	66000	35600	50800	49978.21	12.72	-291	3346	51933	51366	50933	50366	49933	51150	50150	114	15200	500	37590	50	1	22741198	11314	18.81	4.60	12	0.39	2645.00	10809.00	86100	20230726	-42.22	39700	20230106	25.31	86100	-42.22	20230726	39700	25.31	20230106	86100	-42.22	20230726	39700	25.31	20230106	2.92	N	137400	500	113 억	2891851	N	N	50	N	N
28	20231127	140855	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49750	-1050	5	-2.07	3746459500	74880	85.41	50800	51300	49550	66000	35600	50800	50032.84	12.72	-291	4263	51933	51366	50933	50366	49933	51150	50150	114	15200	500	37590	50	1	22741198	11314	18.81	4.60	12	0.33	2645.00	10809.00	86100	20230726	-42.22	39700	20230106	25.31	86100	-42.22	20230726	39700	25.31	20230106	86100	-42.22	20230726	39700	25.31	20230106	2.92	N	137400	500	113 억	2891851	N	N	50	N	N
29	20231127	130858	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49900	-900	5	-1.77	3197416600	63860	72.84	50800	51300	49550	66000	35600	50800	50069.15	12.72	-291	5849	51933	51366	50933	50366	49933	51150	50150	114	15200	500	37590	50	1	22741198	11348	18.87	4.62	12	0.28	2645.00	10809.00	86100	20230726	-42.04	39700	20230106	25.69	86100	-42.04	20230726	39700	25.69	20230106	86100	-42.04	20230726	39700	25.69	20230106	2.92	N	137400	500	113 억	2891851	N	N	50	N	N
30	20231127	120900	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49950	-850	5	-1.67	2794956850	55796	63.64	50800	51300	49550	66000	35600	50800	50092.41	12.72	-291	6804	51933	51366	50933	50366	49933	51150	50150	114	15200	500	37590	50	1	22741198	11359	18.88	4.62	12	0.25	2645.00	10809.00	86100	20230726	-41.99	39700	20230106	25.82	86100	-41.99	20230726	39700	25.82	20230106	86100	-41.99	20230726	39700	25.82	20230106	2.92	N	137400	500	113 억	2891851	N	N	50	N	N
31	20231127	110846	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50200	-600	5	-1.18	2402288150	47944	54.69	50800	51300	49550	66000	35600	50800	50106.11	12.72	-291	5521	51933	51366	50933	50366	49933	51150	50150	114	15200	500	37590	100	1	22741198	11416	18.98	4.64	12	0.21	2645.00	10809.00	86100	20230726	-41.70	39700	20230106	26.45	86100	-41.70	20230726	39700	26.45	20230106	86100	-41.70	20230726	39700	26.45	20230106	2.92	N	137400	500	113 억	2891851	N	N	50	N	N
32	20231127	100844	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50200	-600	5	-1.18	1818626050	36299	41.40	50800	51300	49550	66000	35600	50800	50101.25	12.72	-291	2193	51933	51366	50933	50366	49933	51150	50150	114	15200	500	37590	100	1	22741198	11416	18.98	4.64	12	0.16	2645.00	10809.00	86100	20230726	-41.70	39700	20230106	26.45	86100	-41.70	20230726	39700	26.45	20230106	86100	-41.70	20230726	39700	26.45	20230106	2.92	N	137400	500	113 억	2891851	N	N	50	N	N
33	20231127	090848	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50100	-700	5	-1.38	499125600	9851	11.24	50800	51300	50100	66000	35600	50800	50667.49	12.72	-291	-2094	51933	51366	50933	50366	49933	51150	50150	114	15200	500	37590	100	1	22741198	11393	18.94	4.64	12	0.04	2645.00	10809.00	86100	20230726	-41.81	39700	20230106	26.20	86100	-41.81	20230726	39700	26.20	20230106	86100	-41.81	20230726	39700	26.20	20230106	2.92	N	137400	500	113 억	2891851	N	N	50	N	N
34	20231124	160841	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50800	100	2	0.20	4395350000	86329	60.08	51000	51500	50500	65900	35500	50700	50914.78	12.77	-200	-12621	52300	51500	50600	49800	48900	51900	50200	114	15200	500	37510	100	1	22741198	11553	19.21	4.70	12	0.38	2645.00	10809.00	86100	20230726	-41.00	39700	20230106	27.96	86100	-41.00	20230726	39700	27.96	20230106	86100	-41.00	20230726	39700	27.96	20230106	2.91	N	137400	500	113 억	2904065	N	N	50	N	N
35	20231124	150849	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50700	0	3	0.00	4051827800	79561	55.37	51000	51500	50500	65900	35500	50700	50927.31	12.77	-200	-11892	52300	51500	50600	49800	48900	51900	50200	114	15200	500	37510	100	1	22741198	11530	19.17	4.69	12	0.35	2645.00	10809.00	86100	20230726	-41.11	39700	20230106	27.71	86100	-41.11	20230726	39700	27.71	20230106	86100	-41.11	20230726	39700	27.71	20230106	2.91	N	137400	500	113 억	2904065	N	N	292	N	N
36	20231124	140849	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50800	100	2	0.20	3453293500	67753	47.15	51000	51500	50500	65900	35500	50700	50968.86	12.77	-200	-11849	52300	51500	50600	49800	48900	51900	50200	114	15200	500	37510	100	1	22741198	11553	19.21	4.70	12	0.30	2645.00	10809.00	86100	20230726	-41.00	39700	20230106	27.96	86100	-41.00	20230726	39700	27.96	20230106	86100	-41.00	20230726	39700	27.96	20230106	2.91	N	137400	500	113 억	2904065	N	N	292	N	N
37	20231124	130845	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50900	200	2	0.39	3073878300	60286	41.95	51000	51500	50500	65900	35500	50700	50988.26	12.77	-200	-10144	52300	51500	50600	49800	48900	51900	50200	114	15200	500	37510	100	1	22741198	11575	19.24	4.71	12	0.27	2645.00	10809.00	86100	20230726	-40.88	39700	20230106	28.21	86100	-40.88	20230726	39700	28.21	20230106	86100	-40.88	20230726	39700	28.21	20230106	2.91	N	137400	500	113 억	2904065	N	N	292	N	N
38	20231124	120851	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50900	200	2	0.39	2691615600	52779	36.73	51000	51500	50500	65900	35500	50700	50997.85	12.77	-200	-9430	52300	51500	50600	49800	48900	51900	50200	114	15200	500	37510	100	1	22741198	11575	19.24	4.71	12	0.23	2645.00	10809.00	86100	20230726	-40.88	39700	20230106	28.21	86100	-40.88	20230726	39700	28.21	20230106	86100	-40.88	20230726	39700	28.21	20230106	2.91	N	137400	500	113 억	2904065	N	N	292	N	N
39	20231124	110848	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50900	200	2	0.39	2397452600	46991	32.70	51000	51500	50500	65900	35500	50700	51019.40	12.77	-200	-7622	52300	51500	50600	49800	48900	51900	50200	114	15200	500	37510	100	1	22741198	11575	19.24	4.71	12	0.21	2645.00	10809.00	86100	20230726	-40.88	39700	20230106	28.21	86100	-40.88	20230726	39700	28.21	20230106	86100	-40.88	20230726	39700	28.21	20230106	2.91	N	137400	500	113 억	2904065	N	N	292	N	N
40	20231124	100847	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50900	200	2	0.39	1816151300	35572	24.75	51000	51500	50500	65900	35500	50700	51055.64	12.77	-200	-6616	52300	51500	50600	49800	48900	51900	50200	114	15200	500	37510	100	1	22741198	11575	19.24	4.71	12	0.16	2645.00	10809.00	86100	20230726	-40.88	39700	20230106	28.21	86100	-40.88	20230726	39700	28.21	20230106	86100	-40.88	20230726	39700	28.21	20230106	2.91	N	137400	500	113 억	2904065	N	N	292	N	N
41	20231124	090844	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51400	700	2	1.38	456381700	8932	6.22	51000	51400	50800	65900	35500	50700	51095.13	12.77	-200	-154	52300	51500	50600	49800	48900	51900	50200	114	15200	500	37510	100	1	22741198	11689	19.43	4.76	12	0.04	2645.00	10809.00	86100	20230726	-40.30	39700	20230106	29.47	86100	-40.30	20230726	39700	29.47	20230106	86100	-40.30	20230726	39700	29.47	20230106	2.91	N	137400	500	113 억	2904065	N	N	292	N	N
42	20231123	160834	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50700	600	2	1.20	7200318800	141951	118.42	50300	51400	49700	65100	35100	50100	50724.23	12.92	-200	-12559	51200	50650	49850	49300	48500	50925	49575	114	15000	500	37070	100	1	22741198	11530	19.17	4.69	12	0.62	2645.00	10809.00	86100	20230726	-41.11	39700	20230106	27.71	86100	-41.11	20230726	39700	27.71	20230106	86100	-41.11	20230726	39700	27.71	20230106	2.91	N	137400	500	113 억	2938747	N	N	292	N	N
43	20231123	150902	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50500	400	2	0.80	6940963400	136829	114.15	50300	51400	49700	65100	35100	50100	50727.47	12.92	-200	-11682	51200	50650	49850	49300	48500	50925	49575	114	15000	500	37070	100	1	22741198	11484	19.09	4.67	12	0.60	2645.00	10809.00	86100	20230726	-41.35	39700	20230106	27.20	86100	-41.35	20230726	39700	27.20	20230106	86100	-41.35	20230726	39700	27.20	20230106	2.91	N	137400	500	113 억	2938747	N	N	20	N	N
44	20231123	140900	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50600	500	2	1.00	6255759800	123244	102.82	50300	51400	49700	65100	35100	50100	50759.36	12.92	-200	-12054	51200	50650	49850	49300	48500	50925	49575	114	15000	500	37070	100	1	22741198	11507	19.13	4.68	12	0.54	2645.00	10809.00	86100	20230726	-41.23	39700	20230106	27.46	86100	-41.23	20230726	39700	27.46	20230106	86100	-41.23	20230726	39700	27.46	20230106	2.91	N	137400	500	113 억	2938747	N	N	20	N	N
45	20231123	130900	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50600	500	2	1.00	5831755500	114865	95.83	50300	51400	49700	65100	35100	50100	50770.75	12.92	-200	-11610	51200	50650	49850	49300	48500	50925	49575	114	15000	500	37070	100	1	22741198	11507	19.13	4.68	12	0.51	2645.00	10809.00	86100	20230726	-41.23	39700	20230106	27.46	86100	-41.23	20230726	39700	27.46	20230106	86100	-41.23	20230726	39700	27.46	20230106	2.91	N	137400	500	113 억	2938747	N	N	20	N	N
46	20231123	120848	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50800	700	2	1.40	5389240900	106133	88.54	50300	51400	49700	65100	35100	50100	50778.44	12.92	-200	-10077	51200	50650	49850	49300	48500	50925	49575	114	15000	500	37070	100	1	22741198	11553	19.21	4.70	12	0.47	2645.00	10809.00	86100	20230726	-41.00	39700	20230106	27.96	86100	-41.00	20230726	39700	27.96	20230106	86100	-41.00	20230726	39700	27.96	20230106	2.91	N	137400	500	113 억	2938747	N	N	20	N	N
47	20231123	110908	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51200	1100	2	2.20	4457440500	87831	73.27	50300	51400	49700	65100	35100	50100	50750.49	12.92	-200	-176	51200	50650	49850	49300	48500	50925	49575	114	15000	500	37070	100	1	22741198	11643	19.36	4.74	12	0.39	2645.00	10809.00	86100	20230726	-40.53	39700	20230106	28.97	86100	-40.53	20230726	39700	28.97	20230106	86100	-40.53	20230726	39700	28.97	20230106	2.91	N	137400	500	113 억	2938747	N	N	20	N	N
48	20231123	100849	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51100	1000	2	2.00	3211975700	63459	52.94	50300	51200	49700	65100	35100	50100	50615.30	12.92	-200	-2951	51200	50650	49850	49300	48500	50925	49575	114	15000	500	37070	100	1	22741198	11621	19.32	4.73	12	0.28	2645.00	10809.00	86100	20230726	-40.65	39700	20230106	28.72	86100	-40.65	20230726	39700	28.72	20230106	86100	-40.65	20230726	39700	28.72	20230106	2.91	N	137400	500	113 억	2938747	N	N	20	N	N
49	20231123	090846	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50300	200	2	0.40	473827300	9477	7.91	50300	50400	49700	65100	35100	50100	49997.17	12.92	-200	-3499	51200	50650	49850	49300	48500	50925	49575	114	15000	500	37070	100	1	22741198	11439	19.02	4.65	12	0.04	2645.00	10809.00	86100	20230726	-41.58	39700	20230106	26.70	86100	-41.58	20230726	39700	26.70	20230106	86100	-41.58	20230726	39700	26.70	20230106	2.91	N	137400	500	113 억	2938747	N	N	20	N	N
50	20231122	160815	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50100	600	2	1.21	5924939500	118681	103.59	49450	50400	49050	64300	34650	49500	49922.65	12.92	200	-18210	51033	50266	49633	48866	48233	49950	48550	114	14800	500	36630	100	1	22741198	11393	18.94	4.64	12	0.52	2645.00	10809.00	86100	20230726	-41.81	39700	20230106	26.20	86100	-41.81	20230726	39700	26.20	20230106	86100	-41.81	20230726	39700	26.20	20230106	2.95	N	137400	500	113 억	2938658	N	N	20	N	N
51	20231122	150830	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50000	500	2	1.01	5575658350	111703	97.50	49450	50400	49050	64300	34650	49500	49915.08	12.92	200	-17231	51033	50266	49633	48866	48233	49950	48550	114	14800	500	36630	100	1	22741198	11371	18.90	4.63	12	0.49	2645.00	10809.00	86100	20230726	-41.93	39700	20230106	25.94	86100	-41.93	20230726	39700	25.94	20230106	86100	-41.93	20230726	39700	25.94	20230106	2.95	N	137400	500	113 억	2938658	N	N	233	N	N
52	20231122	140823	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50100	600	2	1.21	4869637500	97575	85.17	49450	50400	49050	64300	34650	49500	49906.67	12.92	200	-13860	51033	50266	49633	48866	48233	49950	48550	114	14800	500	36630	100	1	22741198	11393	18.94	4.64	12	0.43	2645.00	10809.00	86100	20230726	-41.81	39700	20230106	26.20	86100	-41.81	20230726	39700	26.20	20230106	86100	-41.81	20230726	39700	26.20	20230106	2.95	N	137400	500	113 억	2938658	N	N	233	N	N
53	20231122	130853	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50000	500	2	1.01	4416085650	88510	77.26	49450	50400	49050	64300	34650	49500	49893.70	12.92	200	-15508	51033	50266	49633	48866	48233	49950	48550	114	14800	500	36630	100	1	22741198	11371	18.90	4.63	12	0.39	2645.00	10809.00	86100	20230726	-41.93	39700	20230106	25.94	86100	-41.93	20230726	39700	25.94	20230106	86100	-41.93	20230726	39700	25.94	20230106	2.95	N	137400	500	113 억	2938658	N	N	233	N	N
54	20231122	120856	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50100	600	2	1.21	4021856500	80628	70.38	49450	50400	49050	64300	34650	49500	49881.70	12.92	200	-15127	51033	50266	49633	48866	48233	49950	48550	114	14800	500	36630	100	1	22741198	11393	18.94	4.64	12	0.35	2645.00	10809.00	86100	20230726	-41.81	39700	20230106	26.20	86100	-41.81	20230726	39700	26.20	20230106	86100	-41.81	20230726	39700	26.20	20230106	2.95	N	137400	500	113 억	2938658	N	N	233	N	N
55	20231122	110937	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50000	500	2	1.01	3508847100	70385	61.44	49450	50400	49050	64300	34650	49500	49852.27	12.92	200	-13423	51033	50266	49633	48866	48233	49950	48550	114	14800	500	36630	100	1	22741198	11371	18.90	4.63	12	0.31	2645.00	10809.00	86100	20230726	-41.93	39700	20230106	25.94	86100	-41.93	20230726	39700	25.94	20230106	86100	-41.93	20230726	39700	25.94	20230106	2.95	N	137400	500	113 억	2938658	N	N	233	N	N
56	20231122	100907	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49650	150	2	0.30	2343455000	47057	41.07	49450	50400	49050	64300	34650	49500	49800.44	12.92	200	-6950	51033	50266	49633	48866	48233	49950	48550	114	14800	500	36630	50	1	22741198	11291	18.77	4.59	12	0.21	2645.00	10809.00	86100	20230726	-42.33	39700	20230106	25.06	86100	-42.33	20230726	39700	25.06	20230106	86100	-42.33	20230726	39700	25.06	20230106	2.95	N	137400	500	113 억	2938658	N	N	233	N	N
57	20231122	090823	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49750	250	2	0.51	569218550	11508	10.05	49450	49900	49050	64300	34650	49500	49462.81	12.92	200	-1322	51033	50266	49633	48866	48233	49950	48550	114	14800	500	36630	50	1	22741198	11314	18.81	4.60	12	0.05	2645.00	10809.00	86100	20230726	-42.22	39700	20230106	25.31	86100	-42.22	20230726	39700	25.31	20230106	86100	-42.22	20230726	39700	25.31	20230106	2.95	N	137400	500	113 억	2938658	N	N	233	N	N
58	20231121	160826	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49500	-200	5	-0.40	5654136300	113994	65.78	50300	50400	49000	64600	34800	49700	49600.77	12.92	-29	254	51166	50432	49016	48282	46866	50800	48650	114	14900	500	36770	50	1	22741198	11257	18.71	4.58	12	0.50	2645.00	10809.00	86100	20230726	-42.51	39700	20230106	24.69	86100	-42.51	20230726	39700	24.69	20230106	86100	-42.51	20230726	39700	24.69	20230106	2.97	N	137400	500	113 억	2938352	N	N	233	N	N
59	20231121	150827	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49550	-150	5	-0.30	5309054800	107020	61.75	50300	50400	49000	64600	34800	49700	49608.06	12.92	-29	1121	51166	50432	49016	48282	46866	50800	48650	114	14900	500	36770	50	1	22741198	11268	18.73	4.58	12	0.47	2645.00	10809.00	86100	20230726	-42.45	39700	20230106	24.81	86100	-42.45	20230726	39700	24.81	20230106	86100	-42.45	20230726	39700	24.81	20230106	2.97	N	137400	500	113 억	2938352	N	N	5	N	N
60	20231121	140817	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49550	-150	5	-0.30	4747361250	95681	55.21	50300	50400	49000	64600	34800	49700	49616.55	12.92	-29	2921	51166	50432	49016	48282	46866	50800	48650	114	14900	500	36770	50	1	22741198	11268	18.73	4.58	12	0.42	2645.00	10809.00	86100	20230726	-42.45	39700	20230106	24.81	86100	-42.45	20230726	39700	24.81	20230106	86100	-42.45	20230726	39700	24.81	20230106	2.97	N	137400	500	113 억	2938352	N	N	5	N	N
61	20231121	130811	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49750	50	2	0.10	3836257900	77331	44.62	50300	50400	49000	64600	34800	49700	49608.28	12.92	-29	4851	51166	50432	49016	48282	46866	50800	48650	114	14900	500	36770	50	1	22741198	11314	18.81	4.60	12	0.34	2645.00	10809.00	86100	20230726	-42.22	39700	20230106	25.31	86100	-42.22	20230726	39700	25.31	20230106	86100	-42.22	20230726	39700	25.31	20230106	2.97	N	137400	500	113 억	2938352	N	N	5	N	N
62	20231121	120811	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49650	-50	5	-0.10	3444244800	69446	40.07	50300	50400	49000	64600	34800	49700	49596.01	12.92	-29	2290	51166	50432	49016	48282	46866	50800	48650	114	14900	500	36770	50	1	22741198	11291	18.77	4.59	12	0.31	2645.00	10809.00	86100	20230726	-42.33	39700	20230106	25.06	86100	-42.33	20230726	39700	25.06	20230106	86100	-42.33	20230726	39700	25.06	20230106	2.97	N	137400	500	113 억	2938352	N	N	5	N	N
63	20231121	110807	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49700	0	3	0.00	3114933400	62816	36.25	50300	50400	49000	64600	34800	49700	49588.22	12.92	-29	1977	51166	50432	49016	48282	46866	50800	48650	114	14900	500	36770	50	1	22741198	11302	18.79	4.60	12	0.28	2645.00	10809.00	86100	20230726	-42.28	39700	20230106	25.19	86100	-42.28	20230726	39700	25.19	20230106	86100	-42.28	20230726	39700	25.19	20230106	2.97	N	137400	500	113 억	2938352	N	N	5	N	N
64	20231121	100747	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49600	-100	5	-0.20	2328487000	46999	27.12	50300	50400	49000	64600	34800	49700	49543.33	12.92	-29	-1930	51166	50432	49016	48282	46866	50800	48650	114	14900	500	36770	50	1	22741198	11280	18.75	4.59	12	0.21	2645.00	10809.00	86100	20230726	-42.39	39700	20230106	24.94	86100	-42.39	20230726	39700	24.94	20230106	86100	-42.39	20230726	39700	24.94	20230106	2.97	N	137400	500	113 억	2938352	N	N	5	N	N
65	20231121	090800	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49900	200	2	0.40	784132950	15754	9.09	50300	50400	49300	64600	34800	49700	49773.58	12.92	-29	-1097	51166	50432	49016	48282	46866	50800	48650	114	14900	500	36770	50	1	22741198	11348	18.87	4.62	12	0.07	2645.00	10809.00	86100	20230726	-42.04	39700	20230106	25.69	86100	-42.04	20230726	39700	25.69	20230106	86100	-42.04	20230726	39700	25.69	20230106	2.97	N	137400	500	113 억	2938352	N	N	5	N	N
66	20231120	160804	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49700	2000	2	4.19	8432279750	171644	62.95	47650	49750	47600	62000	33400	47700	49125.71	12.95	153	31298	50400	49050	48150	46800	45900	48600	46350	114	14300	500	35290	50	1	22741198	11302	18.79	4.60	12	0.75	2645.00	10809.00	86100	20230726	-42.28	39700	20230106	25.19	86100	-42.28	20230726	39700	25.19	20230106	86100	-42.28	20230726	39700	25.19	20230106	3.01	N	137400	500	113 억	2945455	N	N	5	N	N
67	20231120	150811	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49600	1900	2	3.98	7780768450	158529	58.14	47650	49700	47600	62000	33400	47700	49081.13	12.95	153	31981	50400	49050	48150	46800	45900	48600	46350	114	14300	500	35290	50	1	22741198	11280	18.75	4.59	12	0.70	2645.00	10809.00	86100	20230726	-42.39	39700	20230106	24.94	86100	-42.39	20230726	39700	24.94	20230106	86100	-42.39	20230726	39700	24.94	20230106	3.01	N	137400	500	113 억	2945455	N	N	480	N	N
68	20231120	140811	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49550	1850	2	3.88	6672349150	136175	49.94	47650	49700	47600	62000	33400	47700	48998.44	12.95	153	30419	50400	49050	48150	46800	45900	48600	46350	114	14300	500	35290	50	1	22741198	11268	18.73	4.58	12	0.60	2645.00	10809.00	86100	20230726	-42.45	39700	20230106	24.81	86100	-42.45	20230726	39700	24.81	20230106	86100	-42.45	20230726	39700	24.81	20230106	3.01	N	137400	500	113 억	2945455	N	N	480	N	N
69	20231120	130805	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49250	1550	2	3.25	5681861400	116161	42.60	47650	49550	47600	62000	33400	47700	48913.78	12.95	153	21305	50400	49050	48150	46800	45900	48600	46350	114	14300	500	35290	50	1	22741198	11200	18.62	4.56	12	0.51	2645.00	10809.00	86100	20230726	-42.80	39700	20230106	24.06	86100	-42.80	20230726	39700	24.06	20230106	86100	-42.80	20230726	39700	24.06	20230106	3.01	N	137400	500	113 억	2945455	N	N	480	N	N
70	20231120	120807	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49150	1450	2	3.04	5164544650	105623	38.73	47650	49550	47600	62000	33400	47700	48896.14	12.95	153	18457	50400	49050	48150	46800	45900	48600	46350	114	14300	500	35290	50	1	22741198	11177	18.58	4.55	12	0.46	2645.00	10809.00	86100	20230726	-42.92	39700	20230106	23.80	86100	-42.92	20230726	39700	23.80	20230106	86100	-42.92	20230726	39700	23.80	20230106	3.01	N	137400	500	113 억	2945455	N	N	480	N	N
71	20231120	110806	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49100	1400	2	2.94	4864322550	99503	36.49	47650	49550	47600	62000	33400	47700	48886.31	12.95	153	17572	50400	49050	48150	46800	45900	48600	46350	114	14300	500	35290	50	1	22741198	11166	18.56	4.54	12	0.44	2645.00	10809.00	86100	20230726	-42.97	39700	20230106	23.68	86100	-42.97	20230726	39700	23.68	20230106	86100	-42.97	20230726	39700	23.68	20230106	3.01	N	137400	500	113 억	2945455	N	N	480	N	N
72	20231120	100802	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49050	1350	2	2.83	3800017400	77838	28.54	47650	49550	47600	62000	33400	47700	48819.71	12.95	153	13338	50400	49050	48150	46800	45900	48600	46350	114	14300	500	35290	50	1	22741198	11155	18.54	4.54	12	0.34	2645.00	10809.00	86100	20230726	-43.03	39700	20230106	23.55	86100	-43.03	20230726	39700	23.55	20230106	86100	-43.03	20230726	39700	23.55	20230106	3.01	N	137400	500	113 억	2945455	N	N	480	N	N
73	20231120	090810	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48350	650	2	1.36	744542250	15479	5.68	47650	48500	47600	62000	33400	47700	48100.41	12.95	153	1693	50400	49050	48150	46800	45900	48600	46350	114	14300	500	35290	50	1	22741198	10995	18.28	4.47	12	0.07	2645.00	10809.00	86100	20230726	-43.84	39700	20230106	21.79	86100	-43.84	20230726	39700	21.79	20230106	86100	-43.84	20230726	39700	21.79	20230106	3.01	N	137400	500	113 억	2945455	N	N	480	N	N
74	20231117	160826	57	100.00	KSQ150	기계.장비	N	N	N	N	N	47700	-1850	5	-3.73	13016967450	271311	181.12	49150	49500	47250	64400	34700	49550	47978.20	12.88	247	-2188	50450	50000	49550	49100	48650	49775	48875	114	14850	500	36660	50	1	22741198	10848	18.03	4.41	12	1.19	2645.00	10809.00	86100	20230726	-44.60	39700	20230106	20.15	86100	-44.60	20230726	39700	20.15	20230106	86100	-44.60	20230726	39700	20.15	20230106	2.98	N	137400	500	113 억	2929348	N	N	480	N	N
75	20231117	150831	57	100.00	KSQ150	기계.장비	N	N	N	N	N	47500	-2050	5	-4.14	12218309450	254540	169.93	49150	49500	47250	64400	34700	49550	48001.51	12.88	247	-4943	50450	50000	49550	49100	48650	49775	48875	114	14850	500	36660	50	1	22741198	10802	17.96	4.39	12	1.12	2645.00	10809.00	86100	20230726	-44.83	39700	20230106	19.65	86100	-44.83	20230726	39700	19.65	20230106	86100	-44.83	20230726	39700	19.65	20230106	2.98	N	137400	500	113 억	2929348	N	N	714	N	N
76	20231117	140827	57	100.00	KSQ150	기계.장비	N	N	N	N	N	47900	-1650	5	-3.33	9941558250	206696	137.99	49150	49500	47250	64400	34700	49550	48097.47	12.88	247	-14757	50450	50000	49550	49100	48650	49775	48875	114	14850	500	36660	50	1	22741198	10893	18.11	4.43	12	0.91	2645.00	10809.00	86100	20230726	-44.37	39700	20230106	20.65	86100	-44.37	20230726	39700	20.65	20230106	86100	-44.37	20230726	39700	20.65	20230106	2.98	N	137400	500	113 억	2929348	N	N	714	N	N
77	20231117	130826	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48050	-1500	5	-3.03	8900336600	184952	123.47	49150	49500	47250	64400	34700	49550	48122.39	12.88	247	-16306	50450	50000	49550	49100	48650	49775	48875	114	14850	500	36660	50	1	22741198	10927	18.17	4.45	12	0.81	2645.00	10809.00	86100	20230726	-44.19	39700	20230106	21.03	86100	-44.19	20230726	39700	21.03	20230106	86100	-44.19	20230726	39700	21.03	20230106	2.98	N	137400	500	113 억	2929348	N	N	714	N	N
78	20231117	120827	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48050	-1500	5	-3.03	8253935400	171483	114.48	49150	49500	47250	64400	34700	49550	48132.65	12.88	247	-17450	50450	50000	49550	49100	48650	49775	48875	114	14850	500	36660	50	1	22741198	10927	18.17	4.45	12	0.75	2645.00	10809.00	86100	20230726	-44.19	39700	20230106	21.03	86100	-44.19	20230726	39700	21.03	20230106	86100	-44.19	20230726	39700	21.03	20230106	2.98	N	137400	500	113 억	2929348	N	N	714	N	N
79	20231117	110831	57	100.00	KSQ150	기계.장비	N	N	N	N	N	47400	-2150	5	-4.34	7261712200	150717	100.62	49150	49500	47250	64400	34700	49550	48181.08	12.88	247	-18532	50450	50000	49550	49100	48650	49775	48875	114	14850	500	36660	50	1	22741198	10779	17.92	4.39	12	0.66	2645.00	10809.00	86100	20230726	-44.95	39700	20230106	19.40	86100	-44.95	20230726	39700	19.40	20230106	86100	-44.95	20230726	39700	19.40	20230106	2.98	N	137400	500	113 억	2929348	N	N	714	N	N
80	20231117	100828	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48250	-1300	5	-2.62	3780763650	77853	51.97	49150	49500	48250	64400	34700	49550	48562.81	12.88	247	-12953	50450	50000	49550	49100	48650	49775	48875	114	14850	500	36660	50	1	22741198	10973	18.24	4.46	12	0.34	2645.00	10809.00	86100	20230726	-43.96	39700	20230106	21.54	86100	-43.96	20230726	39700	21.54	20230106	86100	-43.96	20230726	39700	21.54	20230106	2.98	N	137400	500	113 억	2929348	N	N	714	N	N
81	20231117	090830	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48550	-1000	5	-2.02	775410650	15864	10.59	49150	49500	48550	64400	34700	49550	48878.51	12.88	247	-4743	50450	50000	49550	49100	48650	49775	48875	114	14850	500	36660	50	1	22741198	11041	18.36	4.49	12	0.07	2645.00	10809.00	86100	20230726	-43.61	39700	20230106	22.29	86100	-43.61	20230726	39700	22.29	20230106	86100	-43.61	20230726	39700	22.29	20230106	2.98	N	137400	500	113 억	2929348	N	N	714	N	N
82	20231116	160828	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49550	100	2	0.20	7016861050	141553	52.46	49750	50000	49100	64200	34650	49450	49570.56	12.84	-447	-11874	53550	51500	50250	48200	46950	50875	47575	114	14750	500	36590	50	1	22741198	11268	18.73	4.58	12	0.62	2645.00	10809.00	86100	20230726	-42.45	39700	20230106	24.81	86100	-42.45	20230726	39700	24.81	20230106	86100	-42.45	20230726	39700	24.81	20230106	2.96	N	137400	500	113 억	2919950	N	N	1229	N	N
83	20231116	150822	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49500	50	2	0.10	6237587150	125815	46.63	49750	50000	49100	64200	34650	49450	49577.45	12.84	-447	-10811	53550	51500	50250	48200	46950	50875	47575	114	14750	500	36590	50	1	22741198	11257	18.71	4.58	12	0.55	2645.00	10809.00	86100	20230726	-42.51	39700	20230106	24.69	86100	-42.51	20230726	39700	24.69	20230106	86100	-42.51	20230726	39700	24.69	20230106	2.96	N	137400	500	113 억	2919950	N	N	1229	N	N
84	20231116	140801	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49600	150	2	0.30	5441452500	109781	40.69	49750	50000	49100	64200	34650	49450	49566.43	12.84	-447	-13405	53550	51500	50250	48200	46950	50875	47575	114	14750	500	36590	50	1	22741198	11280	18.75	4.59	12	0.48	2645.00	10809.00	86100	20230726	-42.39	39700	20230106	24.94	86100	-42.39	20230726	39700	24.94	20230106	86100	-42.39	20230726	39700	24.94	20230106	2.96	N	137400	500	113 억	2919950	N	N	1229	N	N
85	20231116	130822	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49600	150	2	0.30	4740391100	95628	35.44	49750	50000	49100	64200	34650	49450	49571.16	12.84	-447	-15106	53550	51500	50250	48200	46950	50875	47575	114	14750	500	36590	50	1	22741198	11280	18.75	4.59	12	0.42	2645.00	10809.00	86100	20230726	-42.39	39700	20230106	24.94	86100	-42.39	20230726	39700	24.94	20230106	86100	-42.39	20230726	39700	24.94	20230106	2.96	N	137400	500	113 억	2919950	N	N	1229	N	N
86	20231116	120824	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49750	300	2	0.61	3900455650	78703	29.17	49750	50000	49100	64200	34650	49450	49559.17	12.84	-447	-14205	53550	51500	50250	48200	46950	50875	47575	114	14750	500	36590	50	1	22741198	11314	18.81	4.60	12	0.35	2645.00	10809.00	86100	20230726	-42.22	39700	20230106	25.31	86100	-42.22	20230726	39700	25.31	20230106	86100	-42.22	20230726	39700	25.31	20230106	2.96	N	137400	500	113 억	2919950	N	N	1229	N	N
87	20231116	110822	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49300	-150	5	-0.30	2443208350	49285	18.27	49750	49900	49250	64200	34650	49450	49573.06	12.84	-447	-13383	53550	51500	50250	48200	46950	50875	47575	114	14750	500	36590	50	1	22741198	11211	18.64	4.56	12	0.22	2645.00	10809.00	86100	20230726	-42.74	39700	20230106	24.18	86100	-42.74	20230726	39700	24.18	20230106	86100	-42.74	20230726	39700	24.18	20230106	2.96	N	137400	500	113 억	2919950	N	N	1229	N	N
88	20231116	100822	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49800	350	2	0.71	595967750	12020	4.45	49750	49850	49250	64200	34650	49450	49581.34	12.84	-447	-3121	53550	51500	50250	48200	46950	50875	47575	114	14750	500	36590	50	1	22741198	11325	18.83	4.61	12	0.05	2645.00	10809.00	86100	20230726	-42.16	39700	20230106	25.44	86100	-42.16	20230726	39700	25.44	20230106	86100	-42.16	20230726	39700	25.44	20230106	2.96	N	137400	500	113 억	2919950	N	N	1229	N	N
89	20231116	090825	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49450	0	3	0.00	0	0	0.00	0	0	0	64200	34650	49450	0.00	12.84	-447	0	53550	51500	50250	48200	46950	50875	47575	114	14750	500	36590	50	1	22741198	11246	18.70	4.57	12	0.00	2645.00	10809.00	86100	20230726	-42.57	39700	20230106	24.56	86100	-42.57	20230726	39700	24.56	20230106	86100	-42.57	20230726	39700	24.56	20230106	2.96	N	137400	500	113 억	2919950	N	N	1229	N	N
90	20231115	160728	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49450	-650	5	-1.30	13461289600	266827	134.09	52100	52300	49000	65100	35100	50100	50453.69	13.16	-338	-40477	51500	50800	50300	49600	49100	50700	49500	114	15000	500	37070	50	1	22741198	11246	18.70	4.57	12	1.17	2645.00	10809.00	86100	20230726	-42.57	39700	20230106	24.56	86100	-42.57	20230726	39700	24.56	20230106	86100	-42.57	20230726	39700	24.56	20230106	3.01	N	137400	500	113 억	2991927	N	N	1229	N	N
91	20231115	150837	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49400	-700	5	-1.40	12602157250	249458	125.36	52100	52300	49000	65100	35100	50100	50518.15	13.16	-338	-39291	51500	50800	50300	49600	49100	50700	49500	114	15000	500	37070	50	1	22741198	11234	18.68	4.57	12	1.10	2645.00	10809.00	86100	20230726	-42.62	39700	20230106	24.43	86100	-42.62	20230726	39700	24.43	20230106	86100	-42.62	20230726	39700	24.43	20230106	3.01	N	137400	500	113 억	2991927	N	N	797	N	N
92	20231115	140833	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50100	0	3	0.00	8666463000	170257	85.56	52100	52300	50100	65100	35100	50100	50902.24	13.16	-338	-24908	51500	50800	50300	49600	49100	50700	49500	114	15000	500	37070	100	1	22741198	11393	18.94	4.64	12	0.75	2645.00	10809.00	86100	20230726	-41.81	39700	20230106	26.20	86100	-41.81	20230726	39700	26.20	20230106	86100	-41.81	20230726	39700	26.20	20230106	3.01	N	137400	500	113 억	2991927	N	N	797	N	N
93	20231115	130835	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50700	600	2	1.20	7773617700	152525	76.65	52100	52300	50100	65100	35100	50100	50966.19	13.16	-338	-26002	51500	50800	50300	49600	49100	50700	49500	114	15000	500	37070	100	1	22741198	11530	19.17	4.69	12	0.67	2645.00	10809.00	86100	20230726	-41.11	39700	20230106	27.71	86100	-41.11	20230726	39700	27.71	20230106	86100	-41.11	20230726	39700	27.71	20230106	3.01	N	137400	500	113 억	2991927	N	N	797	N	N
94	20231115	120837	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50200	100	2	0.20	7227820200	141687	71.20	52100	52300	50100	65100	35100	50100	51012.59	13.16	-338	-24351	51500	50800	50300	49600	49100	50700	49500	114	15000	500	37070	100	1	22741198	11416	18.98	4.64	12	0.62	2645.00	10809.00	86100	20230726	-41.70	39700	20230106	26.45	86100	-41.70	20230726	39700	26.45	20230106	86100	-41.70	20230726	39700	26.45	20230106	3.01	N	137400	500	113 억	2991927	N	N	797	N	N
95	20231115	110845	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50400	300	2	0.60	6219292200	121646	61.13	52100	52300	50300	65100	35100	50100	51126.15	13.16	-338	-15808	51500	50800	50300	49600	49100	50700	49500	114	15000	500	37070	100	1	22741198	11462	19.05	4.66	12	0.53	2645.00	10809.00	86100	20230726	-41.46	39700	20230106	26.95	86100	-41.46	20230726	39700	26.95	20230106	86100	-41.46	20230726	39700	26.95	20230106	3.01	N	137400	500	113 억	2991927	N	N	797	N	N
96	20231115	100839	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50400	300	2	0.60	4761544300	92857	46.66	52100	52300	50400	65100	35100	50100	51278.25	13.16	-338	-14088	51500	50800	50300	49600	49100	50700	49500	114	15000	500	37070	100	1	22741198	11462	19.05	4.66	12	0.41	2645.00	10809.00	86100	20230726	-41.46	39700	20230106	26.95	86100	-41.46	20230726	39700	26.95	20230106	86100	-41.46	20230726	39700	26.95	20230106	3.01	N	137400	500	113 억	2991927	N	N	797	N	N
97	20231115	090829	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51800	1700	2	3.39	1503713100	28927	14.54	52100	52300	51500	65100	35100	50100	51983.03	13.16	-338	-4735	51500	50800	50300	49600	49100	50700	49500	114	15000	500	37070	100	1	22741198	11780	19.58	4.79	12	0.13	2645.00	10809.00	86100	20230726	-39.84	39700	20230106	30.48	86100	-39.84	20230726	39700	30.48	20230106	86100	-39.84	20230726	39700	30.48	20230106	3.01	N	137400	500	113 억	2991927	N	N	797	N	N
98	20231114	160819	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50100	350	2	0.70	9835541600	195522	77.10	50100	51000	49800	64600	34850	49750	50305.18	13.17	0	-4831	53083	51416	50233	48566	47383	50825	47975	114	14850	500	36810	100	1	22741198	11393	18.94	4.64	12	0.86	2645.00	10809.00	86100	20230726	-41.81	39700	20230106	26.20	86100	-41.81	20230726	39700	26.20	20230106	86100	-41.81	20230726	39700	26.20	20230106	3.01	N	137400	500	113 억	2994667	N	N	797	N	N
99	20231114	150822	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50000	250	2	0.50	9169013300	182235	71.86	50100	51000	49800	64600	34850	49750	50314.23	13.17	0	-6512	53083	51416	50233	48566	47383	50825	47975	114	14850	500	36810	100	1	22741198	11371	18.90	4.63	12	0.80	2645.00	10809.00	86100	20230726	-41.93	39700	20230106	25.94	86100	-41.93	20230726	39700	25.94	20230106	86100	-41.93	20230726	39700	25.94	20230106	3.01	N	137400	500	113 억	2994667	N	N	639	N	N
100	20231114	140821	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50100	350	2	0.70	7591568550	150693	59.42	50100	51000	49800	64600	34850	49750	50377.71	13.17	0	-4815	53083	51416	50233	48566	47383	50825	47975	114	14850	500	36810	100	1	22741198	11393	18.94	4.64	12	0.66	2645.00	10809.00	86100	20230726	-41.81	39700	20230106	26.20	86100	-41.81	20230726	39700	26.20	20230106	86100	-41.81	20230726	39700	26.20	20230106	3.01	N	137400	500	113 억	2994667	N	N	639	N	N
101	20231114	130823	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50600	850	2	1.71	6488936650	128786	50.79	50100	51000	49800	64600	34850	49750	50385.42	13.17	0	-4026	53083	51416	50233	48566	47383	50825	47975	114	14850	500	36810	100	1	22741198	11507	19.13	4.68	12	0.57	2645.00	10809.00	86100	20230726	-41.23	39700	20230106	27.46	86100	-41.23	20230726	39700	27.46	20230106	86100	-41.23	20230726	39700	27.46	20230106	3.01	N	137400	500	113 억	2994667	N	N	639	N	N
102	20231114	120824	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50700	950	2	1.91	5971542950	118576	46.76	50100	51000	49800	64600	34850	49750	50360.47	13.17	0	-4965	53083	51416	50233	48566	47383	50825	47975	114	14850	500	36810	100	1	22741198	11530	19.17	4.69	12	0.52	2645.00	10809.00	86100	20230726	-41.11	39700	20230106	27.71	86100	-41.11	20230726	39700	27.71	20230106	86100	-41.11	20230726	39700	27.71	20230106	3.01	N	137400	500	113 억	2994667	N	N	639	N	N
103	20231114	110833	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50500	750	2	1.51	5267734650	104625	41.26	50100	51000	49800	64600	34850	49750	50348.72	13.17	0	-2787	53083	51416	50233	48566	47383	50825	47975	114	14850	500	36810	100	1	22741198	11484	19.09	4.67	12	0.46	2645.00	10809.00	86100	20230726	-41.35	39700	20230106	27.20	86100	-41.35	20230726	39700	27.20	20230106	86100	-41.35	20230726	39700	27.20	20230106	3.01	N	137400	500	113 억	2994667	N	N	639	N	N
104	20231114	100823	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50100	350	2	0.70	3313334450	66033	26.04	50100	50800	49800	64600	34850	49750	50176.95	13.17	0	-10311	53083	51416	50233	48566	47383	50825	47975	114	14850	500	36810	100	1	22741198	11393	18.94	4.64	12	0.29	2645.00	10809.00	86100	20230726	-41.81	39700	20230106	26.20	86100	-41.81	20230726	39700	26.20	20230106	86100	-41.81	20230726	39700	26.20	20230106	3.01	N	137400	500	113 억	2994667	N	N	639	N	N
105	20231114	090815	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50300	550	2	1.11	411829000	8177	3.22	50100	50700	50000	64600	34850	49750	50364.31	13.17	0	-8	53083	51416	50233	48566	47383	50825	47975	114	14850	500	36810	100	1	22741198	11439	19.02	4.65	12	0.04	2645.00	10809.00	86100	20230726	-41.58	39700	20230106	26.70	86100	-41.58	20230726	39700	26.70	20230106	86100	-41.58	20230726	39700	26.70	20230106	3.01	N	137400	500	113 억	2994667	N	N	639	N	N
106	20231113	160808	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49750	-1950	5	-3.77	12500581850	251147	237.74	50900	51900	49050	67200	36200	51700	49773.86	13.01	-447	27194	53100	52400	52000	51300	50900	52200	51100	114	15500	500	38250	50	1	22741198	11314	18.81	4.60	12	1.10	2645.00	10809.00	86100	20230726	-42.22	39700	20230106	25.31	86100	-42.22	20230726	39700	25.31	20230106	86100	-42.22	20230726	39700	25.31	20230106	3.02	N	137400	500	113 억	2957975	N	N	639	N	N
107	20231113	150807	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49800	-1900	5	-3.68	11732361900	235704	223.12	50900	51900	49050	67200	36200	51700	49775.68	13.01	-447	20398	53100	52400	52000	51300	50900	52200	51100	114	15500	500	38250	50	1	22741198	11325	18.83	4.61	12	1.04	2645.00	10809.00	86100	20230726	-42.16	39700	20230106	25.44	86100	-42.16	20230726	39700	25.44	20230106	86100	-42.16	20230726	39700	25.44	20230106	3.02	N	137400	500	113 억	2957975	N	N	351	N	N
108	20231113	140806	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49650	-2050	5	-3.97	10799265150	216977	205.40	50900	51900	49050	67200	36200	51700	49771.31	13.01	-447	15913	53100	52400	52000	51300	50900	52200	51100	114	15500	500	38250	50	1	22741198	11291	18.77	4.59	12	0.95	2645.00	10809.00	86100	20230726	-42.33	39700	20230106	25.06	86100	-42.33	20230726	39700	25.06	20230106	86100	-42.33	20230726	39700	25.06	20230106	3.02	N	137400	500	113 억	2957975	N	N	351	N	N
109	20231113	130804	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49950	-1750	5	-3.38	10264508000	206218	195.21	50900	51900	49050	67200	36200	51700	49774.87	13.01	-447	14188	53100	52400	52000	51300	50900	52200	51100	114	15500	500	38250	50	1	22741198	11359	18.88	4.62	12	0.91	2645.00	10809.00	86100	20230726	-41.99	39700	20230106	25.82	86100	-41.99	20230726	39700	25.82	20230106	86100	-41.99	20230726	39700	25.82	20230106	3.02	N	137400	500	113 억	2957975	N	N	351	N	N
110	20231113	120805	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49450	-2250	5	-4.35	9443473000	189770	179.64	50900	51900	49050	67200	36200	51700	49762.54	13.01	-447	8175	53100	52400	52000	51300	50900	52200	51100	114	15500	500	38250	50	1	22741198	11246	18.70	4.57	12	0.83	2645.00	10809.00	86100	20230726	-42.57	39700	20230106	24.56	86100	-42.57	20230726	39700	24.56	20230106	86100	-42.57	20230726	39700	24.56	20230106	3.02	N	137400	500	113 억	2957975	N	N	351	N	N
111	20231113	110803	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49450	-2250	5	-4.35	8217666650	164946	156.14	50900	51900	49050	67200	36200	51700	49820.14	13.01	-447	5048	53100	52400	52000	51300	50900	52200	51100	114	15500	500	38250	50	1	22741198	11246	18.70	4.57	12	0.73	2645.00	10809.00	86100	20230726	-42.57	39700	20230106	24.56	86100	-42.57	20230726	39700	24.56	20230106	86100	-42.57	20230726	39700	24.56	20230106	3.02	N	137400	500	113 억	2957975	N	N	351	N	N
112	20231113	100800	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49500	-2200	5	-4.26	6547126350	131191	124.19	50900	51900	49050	67200	36200	51700	49905.05	13.01	-447	3353	53100	52400	52000	51300	50900	52200	51100	114	15500	500	38250	50	1	22741198	11257	18.71	4.58	12	0.58	2645.00	10809.00	86100	20230726	-42.51	39700	20230106	24.69	86100	-42.51	20230726	39700	24.69	20230106	86100	-42.51	20230726	39700	24.69	20230106	3.02	N	137400	500	113 억	2957975	N	N	351	N	N
113	20231113	090807	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49600	-2100	5	-4.06	2559265500	50954	48.23	50900	51900	49300	67200	36200	51700	50226.46	13.01	-447	-3891	53100	52400	52000	51300	50900	52200	51100	114	15500	500	38250	50	1	22741198	11280	18.75	4.59	12	0.22	2645.00	10809.00	86100	20230726	-42.39	39700	20230106	24.94	86100	-42.39	20230726	39700	24.94	20230106	86100	-42.39	20230726	39700	24.94	20230106	3.02	N	137400	500	113 억	2957975	N	N	351	N	N
114	20231110	160820	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51700	-1600	5	-3.00	4882445100	93950	51.93	52100	52700	51600	69200	37400	53300	51970.59	13.08	-447	7512	56700	55000	53600	51900	50500	55850	52750	114	15900	500	39440	100	1	22741198	11757	19.55	4.78	12	0.41	2645.00	10809.00	86100	20230726	-39.95	39700	20230106	30.23	86100	-39.95	20230726	39700	30.23	20230106	86100	-39.95	20230726	39700	30.23	20230106	3.06	N	137400	500	113 억	2974936	N	N	351	N	N
115	20231110	150820	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51900	-1400	5	-2.63	4384316900	84329	46.62	52100	52700	51600	69200	37400	53300	51990.60	13.08	-447	6991	56700	55000	53600	51900	50500	55850	52750	114	15900	500	39440	100	1	22741198	11803	19.62	4.80	12	0.37	2645.00	10809.00	86100	20230726	-39.72	39700	20230106	30.73	86100	-39.72	20230726	39700	30.73	20230106	86100	-39.72	20230726	39700	30.73	20230106	3.06	N	137400	500	113 억	2974936	N	N	439	N	N
116	20231110	140811	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52300	-1000	5	-1.88	3557742900	68394	37.81	52100	52700	51600	69200	37400	53300	52018.33	13.08	-447	7242	56700	55000	53600	51900	50500	55850	52750	114	15900	500	39440	100	1	22741198	11894	19.77	4.84	12	0.30	2645.00	10809.00	86100	20230726	-39.26	39700	20230106	31.74	86100	-39.26	20230726	39700	31.74	20230106	86100	-39.26	20230726	39700	31.74	20230106	3.06	N	137400	500	113 억	2974936	N	N	439	N	N
117	20231110	130811	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52000	-1300	5	-2.44	2995911700	57581	31.83	52100	52700	51600	69200	37400	53300	52029.50	13.08	-447	5025	56700	55000	53600	51900	50500	55850	52750	114	15900	500	39440	100	1	22741198	11825	19.66	4.81	12	0.25	2645.00	10809.00	86100	20230726	-39.61	39700	20230106	30.98	86100	-39.61	20230726	39700	30.98	20230106	86100	-39.61	20230726	39700	30.98	20230106	3.06	N	137400	500	113 억	2974936	N	N	439	N	N
118	20231110	120815	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52000	-1300	5	-2.44	2720536500	52288	28.90	52100	52700	51600	69200	37400	53300	52029.82	13.08	-447	5134	56700	55000	53600	51900	50500	55850	52750	114	15900	500	39440	100	1	22741198	11825	19.66	4.81	12	0.23	2645.00	10809.00	86100	20230726	-39.61	39700	20230106	30.98	86100	-39.61	20230726	39700	30.98	20230106	86100	-39.61	20230726	39700	30.98	20230106	3.06	N	137400	500	113 억	2974936	N	N	439	N	N
119	20231110	110803	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51900	-1400	5	-2.63	2442964800	46941	25.95	52100	52700	51600	69200	37400	53300	52043.28	13.08	-447	5144	56700	55000	53600	51900	50500	55850	52750	114	15900	500	39440	100	1	22741198	11803	19.62	4.80	12	0.21	2645.00	10809.00	86100	20230726	-39.72	39700	20230106	30.73	86100	-39.72	20230726	39700	30.73	20230106	86100	-39.72	20230726	39700	30.73	20230106	3.06	N	137400	500	113 억	2974936	N	N	439	N	N
120	20231110	100811	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52300	-1000	5	-1.88	1738700100	33370	18.45	52100	52700	51600	69200	37400	53300	52103.65	13.08	-447	6568	56700	55000	53600	51900	50500	55850	52750	114	15900	500	39440	100	1	22741198	11894	19.77	4.84	12	0.15	2645.00	10809.00	86100	20230726	-39.26	39700	20230106	31.74	86100	-39.26	20230726	39700	31.74	20230106	86100	-39.26	20230726	39700	31.74	20230106	3.06	N	137400	500	113 억	2974936	N	N	439	N	N
121	20231110	090757	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52100	-1200	5	-2.25	581383300	11194	6.19	52100	52300	51600	69200	37400	53300	51936.92	13.08	-447	-1508	56700	55000	53600	51900	50500	55850	52750	114	15900	500	39440	100	1	22741198	11848	19.70	4.82	12	0.05	2645.00	10809.00	86100	20230726	-39.49	39700	20230106	31.23	86100	-39.49	20230726	39700	31.23	20230106	86100	-39.49	20230726	39700	31.23	20230106	3.06	N	137400	500	113 억	2974936	N	N	439	N	N
122	20231109	160752	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53300	300	2	0.57	9542440200	178136	82.33	53000	55300	52200	68900	37100	53000	53568.97	13.23	494	7954	56666	54832	53866	52032	51066	54350	51550	114	15900	500	39220	100	1	22741198	12121	20.15	4.93	12	0.78	2645.00	10809.00	86100	20230726	-38.10	39700	20230106	34.26	86100	-38.10	20230726	39700	34.26	20230106	86100	-38.10	20230726	39700	34.26	20230106	2.91	N	137400	500	113 억	3008683	N	N	439	N	N
123	20231109	150750	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53500	500	2	0.94	8615201700	160769	74.30	53000	55300	52200	68900	37100	53000	53587.46	13.23	494	2559	56666	54832	53866	52032	51066	54350	51550	114	15900	500	39220	100	1	22741198	12167	20.23	4.95	12	0.71	2645.00	10809.00	86100	20230726	-37.86	39700	20230106	34.76	86100	-37.86	20230726	39700	34.76	20230106	86100	-37.86	20230726	39700	34.76	20230106	2.91	N	137400	500	113 억	3008683	N	N	2650	N	N
124	20231109	140748	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53500	500	2	0.94	7628630900	142400	65.81	53000	55300	52200	68900	37100	53000	53571.85	13.23	494	-2300	56666	54832	53866	52032	51066	54350	51550	114	15900	500	39220	100	1	22741198	12167	20.23	4.95	12	0.63	2645.00	10809.00	86100	20230726	-37.86	39700	20230106	34.76	86100	-37.86	20230726	39700	34.76	20230106	86100	-37.86	20230726	39700	34.76	20230106	2.91	N	137400	500	113 억	3008683	N	N	2650	N	N
125	20231109	130752	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53200	200	2	0.38	6924349600	129196	59.71	53000	55300	52200	68900	37100	53000	53595.70	13.23	494	-2669	56666	54832	53866	52032	51066	54350	51550	114	15900	500	39220	100	1	22741198	12098	20.11	4.92	12	0.57	2645.00	10809.00	86100	20230726	-38.21	39700	20230106	34.01	86100	-38.21	20230726	39700	34.01	20230106	86100	-38.21	20230726	39700	34.01	20230106	2.91	N	137400	500	113 억	3008683	N	N	2650	N	N
126	20231109	120755	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53100	100	2	0.19	6127551100	114218	52.79	53000	55300	52200	68900	37100	53000	53647.86	13.23	494	-5672	56666	54832	53866	52032	51066	54350	51550	114	15900	500	39220	100	1	22741198	12076	20.08	4.91	12	0.50	2645.00	10809.00	86100	20230726	-38.33	39700	20230106	33.75	86100	-38.33	20230726	39700	33.75	20230106	86100	-38.33	20230726	39700	33.75	20230106	2.91	N	137400	500	113 억	3008683	N	N	2650	N	N
127	20231109	110752	57	100.00	KSQ150	기계.장비	N	N	N	N	N	54100	1100	2	2.08	5150322300	95963	44.35	53000	55300	52200	68900	37100	53000	53669.88	13.23	494	-1139	56666	54832	53866	52032	51066	54350	51550	114	15900	500	39220	100	1	22741198	12303	20.45	5.01	12	0.42	2645.00	10809.00	86100	20230726	-37.17	39700	20230106	36.27	86100	-37.17	20230726	39700	36.27	20230106	86100	-37.17	20230726	39700	36.27	20230106	2.91	N	137400	500	113 억	3008683	N	N	2650	N	N
128	20231109	100747	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52800	-200	5	-0.38	2066165700	39114	18.08	53000	53800	52200	68900	37100	53000	52824.20	13.23	494	6697	56666	54832	53866	52032	51066	54350	51550	114	15900	500	39220	100	1	22741198	12007	19.96	4.88	12	0.17	2645.00	10809.00	86100	20230726	-38.68	39700	20230106	33.00	86100	-38.68	20230726	39700	33.00	20230106	86100	-38.68	20230726	39700	33.00	20230106	2.91	N	137400	500	113 억	3008683	N	N	2650	N	N
129	20231109	090753	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53400	400	2	0.75	389215400	7297	3.37	53000	53800	53000	68900	37100	53000	53339.10	13.23	494	2539	56666	54832	53866	52032	51066	54350	51550	114	15900	500	39220	100	1	22741198	12144	20.19	4.94	12	0.03	2645.00	10809.00	86100	20230726	-37.98	39700	20230106	34.51	86100	-37.98	20230726	39700	34.51	20230106	86100	-37.98	20230726	39700	34.51	20230106	2.91	N	137400	500	113 억	3008683	N	N	2650	N	N
130	20231108	160743	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53000	-1800	5	-3.28	11570703300	213320	48.98	54800	55700	52900	71200	38400	54800	54241.57	13.13	44	3834	60600	57700	55200	52300	49800	56450	51050	114	16400	500	40550	100	1	22741198	12053	20.04	4.90	12	0.94	2645.00	10809.00	86100	20230726	-38.44	39700	20230106	33.50	86100	-38.44	20230726	39700	33.50	20230106	86100	-38.44	20230726	39700	33.50	20230106	2.86	N	137400	500	113 억	2985728	N	N	2650	N	N
131	20231108	150749	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53000	-1800	5	-3.28	10712543100	197139	45.27	54800	55700	53000	71200	38400	54800	54339.92	13.13	44	2318	60600	57700	55200	52300	49800	56450	51050	114	16400	500	40550	100	1	22741198	12053	20.04	4.90	12	0.87	2645.00	10809.00	86100	20230726	-38.44	39700	20230106	33.50	86100	-38.44	20230726	39700	33.50	20230106	86100	-38.44	20230726	39700	33.50	20230106	2.86	N	137400	500	113 억	2985728	N	N	10971	N	N
132	20231108	140745	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53700	-1100	5	-2.01	9072100900	166498	38.23	54800	55700	53500	71200	38400	54800	54487.64	13.13	44	6686	60600	57700	55200	52300	49800	56450	51050	114	16400	500	40550	100	1	22741198	12212	20.30	4.97	12	0.73	2645.00	10809.00	86100	20230726	-37.63	39700	20230106	35.26	86100	-37.63	20230726	39700	35.26	20230106	86100	-37.63	20230726	39700	35.26	20230106	2.86	N	137400	500	113 억	2985728	N	N	10971	N	N
133	20231108	130743	57	100.00	KSQ150	기계.장비	N	N	N	N	N	54000	-800	5	-1.46	7291842600	133412	30.63	54800	55700	54000	71200	38400	54800	54656.51	13.13	44	727	60600	57700	55200	52300	49800	56450	51050	114	16400	500	40550	100	1	22741198	12280	20.42	5.00	12	0.59	2645.00	10809.00	86100	20230726	-37.28	39700	20230106	36.02	86100	-37.28	20230726	39700	36.02	20230106	86100	-37.28	20230726	39700	36.02	20230106	2.86	N	137400	500	113 억	2985728	N	N	10971	N	N
134	20231108	120738	57	100.00	KSQ150	기계.장비	N	N	N	N	N	55000	200	2	0.36	6269780000	114607	26.32	54800	55700	54000	71200	38400	54800	54706.73	13.13	44	1054	60600	57700	55200	52300	49800	56450	51050	114	16400	500	40550	100	1	22741198	12508	20.79	5.09	12	0.50	2645.00	10809.00	86100	20230726	-36.12	39700	20230106	38.54	86100	-36.12	20230726	39700	38.54	20230106	86100	-36.12	20230726	39700	38.54	20230106	2.86	N	137400	500	113 억	2985728	N	N	10971	N	N
135	20231108	110746	57	100.00	KSQ150	기계.장비	N	N	N	N	N	54800	0	3	0.00	5502918600	100633	23.11	54800	55700	54000	71200	38400	54800	54682.98	13.13	44	1308	60600	57700	55200	52300	49800	56450	51050	114	16400	500	40550	100	1	22741198	12462	20.72	5.07	12	0.44	2645.00	10809.00	86100	20230726	-36.35	39700	20230106	38.04	86100	-36.35	20230726	39700	38.04	20230106	86100	-36.35	20230726	39700	38.04	20230106	2.86	N	137400	500	113 억	2985728	N	N	10971	N	N
136	20231108	100745	57	100.00	KSQ150	기계.장비	N	N	N	N	N	54500	-300	5	-0.55	3560987900	65050	14.94	54800	55700	54000	71200	38400	54800	54742.27	13.13	44	20	60600	57700	55200	52300	49800	56450	51050	114	16400	500	40550	100	1	22741198	12394	20.60	5.04	12	0.29	2645.00	10809.00	86100	20230726	-36.70	39700	20230106	37.28	86100	-36.70	20230726	39700	37.28	20230106	86100	-36.70	20230726	39700	37.28	20230106	2.86	N	137400	500	113 억	2985728	N	N	10971	N	N
137	20231108	090742	57	100.00	KSQ150	기계.장비	N	N	N	N	N	55300	500	2	0.91	1030026000	18696	4.29	54800	55700	54300	71200	38400	54800	55094.29	13.13	44	313	60600	57700	55200	52300	49800	56450	51050	114	16400	500	40550	100	1	22741198	12576	20.91	5.12	12	0.08	2645.00	10809.00	86100	20230726	-35.77	39700	20230106	39.29	86100	-35.77	20230726	39700	39.29	20230106	86100	-35.77	20230726	39700	39.29	20230106	2.86	N	137400	500	113 억	2985728	N	N	10971	N	N
138	20231107	160745	57	100.00	KSQ150	기계.장비	N	N	N	N	N	54800	-2900	5	-5.03	23918247200	433749	71.08	58100	58100	52700	75000	40400	57700	55142.96	13.24	-91	-25373	60500	59100	56500	55100	52500	59800	55800	114	17300	500	42690	100	1	22741198	12462	20.72	5.07	12	1.91	2645.00	10809.00	86100	20230726	-36.35	39700	20230106	38.04	86100	-36.35	20230726	39700	38.04	20230106	86100	-36.35	20230726	39700	38.04	20230106	2.79	N	137400	500	113 억	3011208	N	N	10971	N	N
139	20231107	150745	57	100.00	KSQ150	기계.장비	N	N	N	N	N	54600	-3100	5	-5.37	22599682800	409699	67.14	58100	58100	52700	75000	40400	57700	55161.43	13.24	-91	-18555	60500	59100	56500	55100	52500	59800	55800	114	17300	500	42690	100	1	22741198	12417	20.64	5.05	12	1.80	2645.00	10809.00	86100	20230726	-36.59	39700	20230106	37.53	86100	-36.59	20230726	39700	37.53	20230106	86100	-36.59	20230726	39700	37.53	20230106	2.79	N	137400	500	113 억	3011208	N	N	22318	N	N
140	20231107	140749	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53900	-3800	5	-6.59	21017587500	380588	62.37	58100	58100	52700	75000	40400	57700	55223.73	13.24	-91	-13757	60500	59100	56500	55100	52500	59800	55800	114	17300	500	42690	100	1	22741198	12258	20.38	4.99	12	1.67	2645.00	10809.00	86100	20230726	-37.40	39700	20230106	35.77	86100	-37.40	20230726	39700	35.77	20230106	86100	-37.40	20230726	39700	35.77	20230106	2.79	N	137400	500	113 억	3011208	N	N	22318	N	N
141	20231107	130747	57	100.00	KSQ150	기계.장비	N	N	N	N	N	53200	-4500	5	-7.80	19571947300	353735	57.97	58100	58100	52700	75000	40400	57700	55329.14	13.24	-91	-7849	60500	59100	56500	55100	52500	59800	55800	114	17300	500	42690	100	1	22741198	12098	20.11	4.92	12	1.56	2645.00	10809.00	86100	20230726	-38.21	39700	20230106	34.01	86100	-38.21	20230726	39700	34.01	20230106	86100	-38.21	20230726	39700	34.01	20230106	2.79	N	137400	500	113 억	3011208	N	N	22318	N	N
142	20231107	120743	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52900	-4800	5	-8.32	17195005700	308953	50.63	58100	58100	52900	75000	40400	57700	55655.47	13.24	-91	-14046	60500	59100	56500	55100	52500	59800	55800	114	17300	500	42690	100	1	22741198	12030	20.00	4.89	12	1.36	2645.00	10809.00	86100	20230726	-38.56	39700	20230106	33.25	86100	-38.56	20230726	39700	33.25	20230106	86100	-38.56	20230726	39700	33.25	20230106	2.79	N	137400	500	113 억	3011208	N	N	22318	N	N
143	20231107	110743	57	100.00	KSQ150	기계.장비	N	N	N	N	N	54600	-3100	5	-5.37	14448409500	257849	42.26	58100	58100	54400	75000	40400	57700	56034.12	13.24	-91	-20844	60500	59100	56500	55100	52500	59800	55800	114	17300	500	42690	100	1	22741198	12417	20.64	5.05	12	1.13	2645.00	10809.00	86100	20230726	-36.59	39700	20230106	37.53	86100	-36.59	20230726	39700	37.53	20230106	86100	-36.59	20230726	39700	37.53	20230106	2.79	N	137400	500	113 억	3011208	N	N	22318	N	N
144	20231107	100752	57	100.00	KSQ150	기계.장비	N	N	N	N	N	55200	-2500	5	-4.33	10775611800	190847	31.28	58100	58100	55100	75000	40400	57700	56461.78	13.24	-91	-23715	60500	59100	56500	55100	52500	59800	55800	114	17300	500	42690	100	1	22741198	12553	20.87	5.11	12	0.84	2645.00	10809.00	86100	20230726	-35.89	39700	20230106	39.04	86100	-35.89	20230726	39700	39.04	20230106	86100	-35.89	20230726	39700	39.04	20230106	2.79	N	137400	500	113 억	3011208	N	N	22318	N	N
145	20231107	090733	57	100.00	KSQ150	기계.장비	N	N	N	N	N	56300	-1400	5	-2.43	3335821500	58710	9.62	58100	58100	55600	75000	40400	57700	56818.02	13.24	-91	-22118	60500	59100	56500	55100	52500	59800	55800	114	17300	500	42690	100	1	22741198	12803	21.29	5.21	12	0.26	2645.00	10809.00	86100	20230726	-34.61	39700	20230106	41.81	86100	-34.61	20230726	39700	41.81	20230106	86100	-34.61	20230726	39700	41.81	20230106	2.79	N	137400	500	113 억	3011208	N	N	22318	N	N
146	20231106	160726	57	100.00	KSQ150	기계.장비	N	N	N	N	N	57700	5500	2	10.54	34202129600	604162	313.26	55500	57900	53900	67800	36600	52200	56605.72	13.37	-47	-2480	53800	53000	51900	51100	50000	52450	50550	114	15600	500	38620	100	1	22741198	13122	21.81	5.34	12	2.66	2645.00	10809.00	86100	20230726	-32.98	39700	20230106	45.34	86100	-32.98	20230726	39700	45.34	20230106	86100	-32.98	20230726	39700	45.34	20230106	2.78	Y	137400	500	113 억	3039905	N	N	22318	N	N
147	20231106	150730	57	100.00	KSQ150	기계.장비	N	N	N	N	N	57200	5000	2	9.58	32198658500	569319	295.20	55500	57900	53900	67800	36600	52200	56556.44	13.37	-47	-8992	53800	53000	51900	51100	50000	52450	50550	114	15600	500	38620	100	1	22741198	13008	21.63	5.29	12	2.50	2645.00	10809.00	86100	20230726	-33.57	39700	20230106	44.08	86100	-33.57	20230726	39700	44.08	20230106	86100	-33.57	20230726	39700	44.08	20230106	2.78	Y	137400	500	113 억	3039905	N	N	8369	N	N
148	20231106	140727	57	100.00	KSQ150	기계.장비	N	N	N	N	N	57100	4900	2	9.39	28266144500	500675	259.60	55500	57900	53900	67800	36600	52200	56456.07	13.37	-47	-16750	53800	53000	51900	51100	50000	52450	50550	114	15600	500	38620	100	1	22741198	12985	21.59	5.28	12	2.20	2645.00	10809.00	86100	20230726	-33.68	39700	20230106	43.83	86100	-33.68	20230726	39700	43.83	20230106	86100	-33.68	20230726	39700	43.83	20230106	2.78	Y	137400	500	113 억	3039905	N	N	8369	N	N
149	20231106	130735	57	100.00	KSQ150	기계.장비	N	N	N	N	N	56900	4700	2	9.00	25509515700	452485	234.62	55500	57900	53900	67800	36600	52200	56376.49	13.37	-47	-19050	53800	53000	51900	51100	50000	52450	50550	114	15600	500	38620	100	1	22741198	12940	21.51	5.26	12	1.99	2645.00	10809.00	86100	20230726	-33.91	39700	20230106	43.32	86100	-33.91	20230726	39700	43.32	20230106	86100	-33.91	20230726	39700	43.32	20230106	2.78	Y	137400	500	113 억	3039905	N	N	8369	N	N
150	20231106	120732	57	100.00	KSQ150	기계.장비	N	N	N	N	N	56600	4400	2	8.43	22795469500	404632	209.80	55500	57900	53900	67800	36600	52200	56336.30	13.37	-47	-23234	53800	53000	51900	51100	50000	52450	50550	114	15600	500	38620	100	1	22741198	12872	21.40	5.24	12	1.78	2645.00	10809.00	86100	20230726	-34.26	39700	20230106	42.57	86100	-34.26	20230726	39700	42.57	20230106	86100	-34.26	20230726	39700	42.57	20230106	2.78	Y	137400	500	113 억	3039905	N	N	8369	N	N
151	20231106	110730	57	100.00	KSQ150	기계.장비	N	N	N	N	N	57600	5400	2	10.34	16829928500	300743	155.94	55500	57900	53900	67800	36600	52200	55961.16	13.37	-47	-15904	53800	53000	51900	51100	50000	52450	50550	114	15600	500	38620	100	1	22741198	13099	21.78	5.33	12	1.32	2645.00	10809.00	86100	20230726	-33.10	39700	20230106	45.09	86100	-33.10	20230726	39700	45.09	20230106	86100	-33.10	20230726	39700	45.09	20230106	2.78	Y	137400	500	113 억	3039905	N	N	8369	N	N
152	20231106	100708	57	100.00	KSQ150	기계.장비	N	N	N	N	N	55800	3600	2	6.90	9532332900	172004	89.19	55500	57300	53900	67800	36600	52200	55419.25	13.37	-47	-16314	53800	53000	51900	51100	50000	52450	50550	114	15600	500	38620	100	1	22741198	12690	21.10	5.16	12	0.76	2645.00	10809.00	86100	20230726	-35.19	39700	20230106	40.55	86100	-35.19	20230726	39700	40.55	20230106	86100	-35.19	20230726	39700	40.55	20230106	2.78	Y	137400	500	113 억	3039905	N	N	8369	N	N
153	20231106	090731	57	100.00	KSQ150	기계.장비	N	N	N	N	N	55600	3400	2	6.51	3962110300	70630	36.62	55500	57300	55100	67800	36600	52200	56096.71	13.37	-47	-18038	53800	53000	51900	51100	50000	52450	50550	114	15600	500	38620	100	1	22741198	12644	21.02	5.14	12	0.31	2645.00	10809.00	86100	20230726	-35.42	39700	20230106	40.05	86100	-35.42	20230726	39700	40.05	20230106	86100	-35.42	20230726	39700	40.05	20230106	2.78	Y	137400	500	113 억	3039905	N	N	8369	N	N
154	20231103	160722	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52200	1400	2	2.76	9908465900	190684	77.61	52400	52700	50800	66000	35600	50800	51962.58	13.44	-294	-6171	53133	51966	50633	49466	48133	52550	50050	114	15200	500	37590	100	1	22741198	11871	19.74	4.83	12	0.84	2645.00	10809.00	86100	20230726	-39.37	39700	20230106	31.49	86100	-39.37	20230726	39700	31.49	20230106	86100	-39.37	20230726	39700	31.49	20230106	2.85	Y	137400	500	113 억	3056043	N	N	8369	N	N
155	20231103	150719	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52200	1400	2	2.76	9474881800	182371	74.23	52400	52700	50800	66000	35600	50800	51953.88	13.44	-294	-9785	53133	51966	50633	49466	48133	52550	50050	114	15200	500	37590	100	1	22741198	11871	19.74	4.83	12	0.80	2645.00	10809.00	86100	20230726	-39.37	39700	20230106	31.49	86100	-39.37	20230726	39700	31.49	20230106	86100	-39.37	20230726	39700	31.49	20230106	2.85	Y	137400	500	113 억	3056043	N	N	18496	N	N
156	20231103	140719	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52400	1600	2	3.15	8714040500	167784	68.29	52400	52700	50800	66000	35600	50800	51936.06	13.44	-294	-11580	53133	51966	50633	49466	48133	52550	50050	114	15200	500	37590	100	1	22741198	11916	19.81	4.85	12	0.74	2645.00	10809.00	86100	20230726	-39.14	39700	20230106	31.99	86100	-39.14	20230726	39700	31.99	20230106	86100	-39.14	20230726	39700	31.99	20230106	2.85	Y	137400	500	113 억	3056043	N	N	18496	N	N
157	20231103	130720	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52200	1400	2	2.76	7895285500	152099	61.91	52400	52700	50800	66000	35600	50800	51908.86	13.44	-294	-9997	53133	51966	50633	49466	48133	52550	50050	114	15200	500	37590	100	1	22741198	11871	19.74	4.83	12	0.67	2645.00	10809.00	86100	20230726	-39.37	39700	20230106	31.49	86100	-39.37	20230726	39700	31.49	20230106	86100	-39.37	20230726	39700	31.49	20230106	2.85	Y	137400	500	113 억	3056043	N	N	18496	N	N
158	20231103	120719	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52200	1400	2	2.76	6780552500	130718	53.20	52400	52700	50800	66000	35600	50800	51871.61	13.44	-294	-1946	53133	51966	50633	49466	48133	52550	50050	114	15200	500	37590	100	1	22741198	11871	19.74	4.83	12	0.57	2645.00	10809.00	86100	20230726	-39.37	39700	20230106	31.49	86100	-39.37	20230726	39700	31.49	20230106	86100	-39.37	20230726	39700	31.49	20230106	2.85	Y	137400	500	113 억	3056043	N	N	18496	N	N
159	20231103	110726	57	100.00	KSQ150	기계.장비	N	N	N	N	N	52100	1300	2	2.56	5632939200	108807	44.29	52400	52600	50800	66000	35600	50800	51770.01	13.44	-294	-8015	53133	51966	50633	49466	48133	52550	50050	114	15200	500	37590	100	1	22741198	11848	19.70	4.82	12	0.48	2645.00	10809.00	86100	20230726	-39.49	39700	20230106	31.23	86100	-39.49	20230726	39700	31.23	20230106	86100	-39.49	20230726	39700	31.23	20230106	2.85	Y	137400	500	113 억	3056043	N	N	18496	N	N
160	20231103	100710	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51800	1000	2	1.97	4408633700	85338	34.73	52400	52600	50800	66000	35600	50800	51660.85	13.44	-294	-11645	53133	51966	50633	49466	48133	52550	50050	114	15200	500	37590	100	1	22741198	11780	19.58	4.79	12	0.38	2645.00	10809.00	86100	20230726	-39.84	39700	20230106	30.48	86100	-39.84	20230726	39700	30.48	20230106	86100	-39.84	20230726	39700	30.48	20230106	2.85	Y	137400	500	113 억	3056043	N	N	18496	N	N
161	20231103	090714	57	100.00	KSQ150	기계.장비	N	N	N	N	N	51700	900	2	1.77	1463389300	28073	11.43	52400	52600	51500	66000	35600	50800	52128.00	13.44	-294	-6846	53133	51966	50633	49466	48133	52550	50050	114	15200	500	37590	100	1	22741198	11757	19.55	4.78	12	0.12	2645.00	10809.00	86100	20230726	-39.95	39700	20230106	30.23	86100	-39.95	20230726	39700	30.23	20230106	86100	-39.95	20230726	39700	30.23	20230106	2.85	Y	137400	500	113 억	3056043	N	N	18496	N	N
162	20231102	160714	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50800	2100	2	4.31	12248645400	243054	94.28	49800	51800	49300	63300	34100	48700	50394.41	13.62	182	-9659	50933	49816	48883	47766	46833	49350	47300	114	14600	500	36030	100	1	22741198	11553	19.21	4.70	12	1.07	2645.00	10809.00	86100	20230726	-41.00	39700	20230106	27.96	86100	-41.00	20230726	39700	27.96	20230106	86100	-41.00	20230726	39700	27.96	20230106	3.00	Y	137400	500	113 억	3096777	N	N	18496	N	N
163	20231102	150722	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50800	2100	2	4.31	11493105800	228204	88.52	49800	51800	49300	63300	34100	48700	50363.30	13.62	182	-8289	50933	49816	48883	47766	46833	49350	47300	114	14600	500	36030	100	1	22741198	11553	19.21	4.70	12	1.00	2645.00	10809.00	86100	20230726	-41.00	39700	20230106	27.96	86100	-41.00	20230726	39700	27.96	20230106	86100	-41.00	20230726	39700	27.96	20230106	3.00	Y	137400	500	113 억	3096777	N	N	27860	N	N
164	20231102	140709	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50900	2200	2	4.52	10218966600	203155	78.80	49800	51800	49300	63300	34100	48700	50301.33	13.62	182	279	50933	49816	48883	47766	46833	49350	47300	114	14600	500	36030	100	1	22741198	11575	19.24	4.71	12	0.89	2645.00	10809.00	86100	20230726	-40.88	39700	20230106	28.21	86100	-40.88	20230726	39700	28.21	20230106	86100	-40.88	20230726	39700	28.21	20230106	3.00	Y	137400	500	113 억	3096777	N	N	27860	N	N
165	20231102	130715	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50400	1700	2	3.49	7503729700	150099	58.22	49800	50800	49300	63300	34100	48700	49991.87	13.62	182	1605	50933	49816	48883	47766	46833	49350	47300	114	14600	500	36030	100	1	22741198	11462	19.05	4.66	12	0.66	2645.00	10809.00	86100	20230726	-41.46	39700	20230106	26.95	86100	-41.46	20230726	39700	26.95	20230106	86100	-41.46	20230726	39700	26.95	20230106	3.00	Y	137400	500	113 억	3096777	N	N	27860	N	N
166	20231102	120711	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50200	1500	2	3.08	6700604600	134139	52.03	49800	50800	49300	63300	34100	48700	49952.70	13.62	182	1748	50933	49816	48883	47766	46833	49350	47300	114	14600	500	36030	100	1	22741198	11416	18.98	4.64	12	0.59	2645.00	10809.00	86100	20230726	-41.70	39700	20230106	26.45	86100	-41.70	20230726	39700	26.45	20230106	86100	-41.70	20230726	39700	26.45	20230106	3.00	Y	137400	500	113 억	3096777	N	N	27860	N	N
167	20231102	110711	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50300	1600	2	3.29	6047735600	121119	46.98	49800	50800	49300	63300	34100	48700	49932.18	13.62	182	678	50933	49816	48883	47766	46833	49350	47300	114	14600	500	36030	100	1	22741198	11439	19.02	4.65	12	0.53	2645.00	10809.00	86100	20230726	-41.58	39700	20230106	26.70	86100	-41.58	20230726	39700	26.70	20230106	86100	-41.58	20230726	39700	26.70	20230106	3.00	Y	137400	500	113 억	3096777	N	N	27860	N	N
168	20231102	100712	57	100.00	KSQ150	기계.장비	N	N	N	N	N	50000	1300	2	2.67	4298660800	86453	33.53	49800	50200	49300	63300	34100	48700	49722.52	13.62	182	754	50933	49816	48883	47766	46833	49350	47300	114	14600	500	36030	100	1	22741198	11371	18.90	4.63	12	0.38	2645.00	10809.00	86100	20230726	-41.93	39700	20230106	25.94	86100	-41.93	20230726	39700	25.94	20230106	86100	-41.93	20230726	39700	25.94	20230106	3.00	Y	137400	500	113 억	3096777	N	N	27860	N	N
169	20231102	090717	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49700	1000	2	2.05	1179307300	23714	9.20	49800	49900	49500	63300	34100	48700	49730.43	13.62	182	2952	50933	49816	48883	47766	46833	49350	47300	114	14600	500	36030	50	1	22741198	11302	18.79	4.60	12	0.10	2645.00	10809.00	86100	20230726	-42.28	39700	20230106	25.19	86100	-42.28	20230726	39700	25.19	20230106	86100	-42.28	20230726	39700	25.19	20230106	3.00	Y	137400	500	113 억	3096777	N	N	27860	N	N
170	20231101	160709	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48700	-450	5	-0.92	12412411550	254910	68.20	49450	50000	47950	63800	34450	49150	48693.21	13.49	-47	30423	53383	51266	49783	47666	46183	50525	46925	114	14650	500	36370	50	1	22741198	11075	18.41	4.51	12	1.12	2645.00	10809.00	86100	20230726	-43.44	39700	20230106	22.67	86100	-43.44	20230726	39700	22.67	20230106	86100	-43.44	20230726	39700	22.67	20230106	2.99	Y	137400	500	113 억	3066832	N	N	27860	N	N
171	20231101	150710	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48450	-700	5	-1.42	11156587500	229097	61.30	49450	50000	47950	63800	34450	49150	48697.99	13.49	-47	17866	53383	51266	49783	47666	46183	50525	46925	114	14650	500	36370	50	1	22741198	11018	18.32	4.48	12	1.01	2645.00	10809.00	86100	20230726	-43.73	39700	20230106	22.04	86100	-43.73	20230726	39700	22.04	20230106	86100	-43.73	20230726	39700	22.04	20230106	2.99	Y	137400	500	113 억	3066832	N	N	26594	N	N
172	20231101	140704	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48800	-350	5	-0.71	8938280150	183325	49.05	49450	50000	47950	63800	34450	49150	48756.36	13.49	-47	6381	53383	51266	49783	47666	46183	50525	46925	114	14650	500	36370	50	1	22741198	11098	18.45	4.51	12	0.81	2645.00	10809.00	86100	20230726	-43.32	39700	20230106	22.92	86100	-43.32	20230726	39700	22.92	20230106	86100	-43.32	20230726	39700	22.92	20230106	2.99	Y	137400	500	113 억	3066832	N	N	26594	N	N
173	20231101	130709	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48450	-700	5	-1.42	7957555750	163237	43.68	49450	50000	47950	63800	34450	49150	48748.35	13.49	-47	-1643	53383	51266	49783	47666	46183	50525	46925	114	14650	500	36370	50	1	22741198	11018	18.32	4.48	12	0.72	2645.00	10809.00	86100	20230726	-43.73	39700	20230106	22.04	86100	-43.73	20230726	39700	22.04	20230106	86100	-43.73	20230726	39700	22.04	20230106	2.99	Y	137400	500	113 억	3066832	N	N	26594	N	N
174	20231101	120725	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48550	-600	5	-1.22	7228812950	148294	39.68	49450	50000	47950	63800	34450	49150	48746.35	13.49	-47	-3848	53383	51266	49783	47666	46183	50525	46925	114	14650	500	36370	50	1	22741198	11041	18.36	4.49	12	0.65	2645.00	10809.00	86100	20230726	-43.61	39700	20230106	22.29	86100	-43.61	20230726	39700	22.29	20230106	86100	-43.61	20230726	39700	22.29	20230106	2.99	Y	137400	500	113 억	3066832	N	N	26594	N	N
175	20231101	110729	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48350	-800	5	-1.63	5725763100	117318	31.39	49450	50000	47950	63800	34450	49150	48805.34	13.49	-47	-7612	53383	51266	49783	47666	46183	50525	46925	114	14650	500	36370	50	1	22741198	10995	18.28	4.47	12	0.52	2645.00	10809.00	86100	20230726	-43.84	39700	20230106	21.79	86100	-43.84	20230726	39700	21.79	20230106	86100	-43.84	20230726	39700	21.79	20230106	2.99	Y	137400	500	113 억	3066832	N	N	26594	N	N
176	20231101	100720	57	100.00	KSQ150	기계.장비	N	N	N	N	N	48700	-450	5	-0.92	3415848700	69448	18.58	49450	50000	48500	63800	34450	49150	49185.73	13.49	-47	-16123	53383	51266	49783	47666	46183	50525	46925	114	14650	500	36370	50	1	22741198	11075	18.41	4.51	12	0.31	2645.00	10809.00	86100	20230726	-43.44	39700	20230106	22.67	86100	-43.44	20230726	39700	22.67	20230106	86100	-43.44	20230726	39700	22.67	20230106	2.99	Y	137400	500	113 억	3066832	N	N	26594	N	N
177	20231101	090720	57	100.00	KSQ150	기계.장비	N	N	N	N	N	49600	450	2	0.92	490962350	9892	2.65	49450	50000	49450	63800	34450	49150	49634.81	13.49	-47	-999	53383	51266	49783	47666	46183	50525	46925	114	14650	500	36370	50	1	22741198	11280	18.75	4.59	12	0.04	2645.00	10809.00	86100	20230726	-42.39	39700	20230106	24.94	86100	-42.39	20230726	39700	24.94	20230106	86100	-42.39	20230726	39700	24.94	20230106	2.99	Y	137400	500	113 억	3066832	N	N	26594	N	N

81 KiB Raw Blame History

81 KiB

Raw Blame History