KissMeData/137400/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160851	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54400	600	2	1.12	22754909200	415037	84.57	54600	56000	54000	69900	37700	53800	54827.08	10.70	0	-45205	57533	55666	54433	52566	51333	55050	51950	119	16100	500	38730	100	1	23743086	12916	19.37	3.04	12	1.75	2809.00	17874.00	89500	20240619	-39.22	35000	20240201	55.43	89500	-39.22	20240619	35000	55.43	20240201	89500	-39.22	20240619	35000	55.43	20240201	3.61	N	137400	500	118 억		2539983	N	N	373	N	00	N
3	20240731	150903	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	700	2	1.30	21728633800	396189	80.73	54600	56000	54000	69900	37700	53800	54844.44	10.70	0	-40790	57533	55666	54433	52566	51333	55050	51950	119	16100	500	38730	100	1	23743086	12940	19.40	3.05	12	1.67	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	3.61	N	137400	500	118 억		2539983	N	N	1125	N	00	N
4	20240731	140903	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54400	600	2	1.12	19742448000	359684	73.29	54600	56000	54000	69900	37700	53800	54888.69	10.70	0	-42992	57533	55666	54433	52566	51333	55050	51950	119	16100	500	38730	100	1	23743086	12916	19.37	3.04	12	1.51	2809.00	17874.00	89500	20240619	-39.22	35000	20240201	55.43	89500	-39.22	20240619	35000	55.43	20240201	89500	-39.22	20240619	35000	55.43	20240201	3.61	N	137400	500	118 억		2539983	N	N	1125	N	00	N
5	20240731	130859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	500	2	0.93	18070756800	328901	67.02	54600	56000	54000	69900	37700	53800	54943.28	10.70	0	-40984	57533	55666	54433	52566	51333	55050	51950	119	16100	500	38730	100	1	23743086	12892	19.33	3.04	12	1.39	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	3.61	N	137400	500	118 억		2539983	N	N	1125	N	00	N
6	20240731	120859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54700	900	2	1.67	16400351200	298244	60.77	54600	56000	54000	69900	37700	53800	54990.21	10.70	0	-36274	57533	55666	54433	52566	51333	55050	51950	119	16100	500	38730	100	1	23743086	12987	19.47	3.06	12	1.26	2809.00	17874.00	89500	20240619	-38.88	35000	20240201	56.29	89500	-38.88	20240619	35000	56.29	20240201	89500	-38.88	20240619	35000	56.29	20240201	3.61	N	137400	500	118 억		2539983	N	N	1125	N	00	N
7	20240731	110901	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	500	2	0.93	14466825400	262674	53.52	54600	56000	54000	69900	37700	53800	55075.82	10.70	0	-26098	57533	55666	54433	52566	51333	55050	51950	119	16100	500	38730	100	1	23743086	12892	19.33	3.04	12	1.11	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	3.61	N	137400	500	118 억		2539983	N	N	1125	N	00	N
8	20240731	100859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55100	1300	2	2.42	8687958500	157851	32.16	54600	55700	54000	69900	37700	53800	55039.96	10.70	0	1480	57533	55666	54433	52566	51333	55050	51950	119	16100	500	38730	100	1	23743086	13082	19.62	3.08	12	0.66	2809.00	17874.00	89500	20240619	-38.44	35000	20240201	57.43	89500	-38.44	20240619	35000	57.43	20240201	89500	-38.44	20240619	35000	57.43	20240201	3.61	N	137400	500	118 억		2539983	N	N	1125	N	00	N
9	20240731	090857	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54600	800	2	1.49	2357780300	43023	8.77	54600	55400	54000	69900	37700	53800	54805.71	10.70	0	-305	57533	55666	54433	52566	51333	55050	51950	119	16100	500	38730	100	1	23743086	12964	19.44	3.05	12	0.18	2809.00	17874.00	89500	20240619	-38.99	35000	20240201	56.00	89500	-38.99	20240619	35000	56.00	20240201	89500	-38.99	20240619	35000	56.00	20240201	3.61	N	137400	500	118 억		2539983	N	N	1125	N	00	N
10	20240730	160836	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53800	-400	5	-0.74	25965784400	474328	132.29	54000	56300	53200	70400	38000	54200	54743.89	11.17	0	-112241	57133	55666	53833	52366	50533	56400	53100	119	16200	500	39020	100	1	23743086	12774	19.15	3.01	12	2.00	2809.00	17874.00	89500	20240619	-39.89	35000	20240201	53.71	89500	-39.89	20240619	35000	53.71	20240201	89500	-39.89	20240619	35000	53.71	20240201	3.57	N	137400	500	118 억		2651458	N	N	1125	N	00	N
11	20240730	150852	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53700	-500	5	-0.92	25061540600	457529	127.61	54000	56300	53200	70400	38000	54200	54775.92	11.17	0	-107408	57133	55666	53833	52366	50533	56400	53100	119	16200	500	39020	100	1	23743086	12750	19.12	3.00	12	1.93	2809.00	17874.00	89500	20240619	-40.00	35000	20240201	53.43	89500	-40.00	20240619	35000	53.43	20240201	89500	-40.00	20240619	35000	53.43	20240201	3.57	N	137400	500	118 억		2651458	N	N	60	N	00	N
12	20240730	140842	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53600	-600	5	-1.11	23183817500	422544	117.85	54000	56300	53200	70400	38000	54200	54867.32	11.17	0	-94840	57133	55666	53833	52366	50533	56400	53100	119	16200	500	39020	100	1	23743086	12726	19.08	3.00	12	1.78	2809.00	17874.00	89500	20240619	-40.11	35000	20240201	53.14	89500	-40.11	20240619	35000	53.14	20240201	89500	-40.11	20240619	35000	53.14	20240201	3.57	N	137400	500	118 억		2651458	N	N	60	N	00	N
13	20240730	130848	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	-100	5	-0.18	20360600200	369952	103.18	54000	56300	53800	70400	38000	54200	55035.92	11.17	0	-90698	57133	55666	53833	52366	50533	56400	53100	119	16200	500	39020	100	1	23743086	12845	19.26	3.03	12	1.56	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	3.57	N	137400	500	118 억		2651458	N	N	60	N	00	N
14	20240730	120840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54400	200	2	0.37	17900964400	324516	90.51	54000	56300	54000	70400	38000	54200	55162.21	11.17	0	-79153	57133	55666	53833	52366	50533	56400	53100	119	16200	500	39020	100	1	23743086	12916	19.37	3.04	12	1.37	2809.00	17874.00	89500	20240619	-39.22	35000	20240201	55.43	89500	-39.22	20240619	35000	55.43	20240201	89500	-39.22	20240619	35000	55.43	20240201	3.57	N	137400	500	118 억		2651458	N	N	60	N	00	N
15	20240730	110847	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54400	200	2	0.37	15272887700	276287	77.06	54000	56300	54000	70400	38000	54200	55279.29	11.17	0	-74672	57133	55666	53833	52366	50533	56400	53100	119	16200	500	39020	100	1	23743086	12916	19.37	3.04	12	1.16	2809.00	17874.00	89500	20240619	-39.22	35000	20240201	55.43	89500	-39.22	20240619	35000	55.43	20240201	89500	-39.22	20240619	35000	55.43	20240201	3.57	N	137400	500	118 억		2651458	N	N	60	N	00	N
16	20240730	100851	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55000	800	2	1.48	12639718100	228292	63.67	54000	56300	54000	70400	38000	54200	55366.75	11.17	0	-62062	57133	55666	53833	52366	50533	56400	53100	119	16200	500	39020	100	1	23743086	13059	19.58	3.08	12	0.96	2809.00	17874.00	89500	20240619	-38.55	35000	20240201	57.14	89500	-38.55	20240619	35000	57.14	20240201	89500	-38.55	20240619	35000	57.14	20240201	3.57	N	137400	500	118 억		2651458	N	N	60	N	00	N
17	20240730	090855	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55100	900	2	1.66	2248373100	40995	11.43	54000	55600	54000	70400	38000	54200	54845.97	11.17	0	-10563	57133	55666	53833	52366	50533	56400	53100	119	16200	500	39020	100	1	23743086	13082	19.62	3.08	12	0.17	2809.00	17874.00	89500	20240619	-38.44	35000	20240201	57.43	89500	-38.44	20240619	35000	57.43	20240201	89500	-38.44	20240619	35000	57.43	20240201	3.57	N	137400	500	118 억		2651458	N	N	60	N	00	N
18	20240729	160835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54200	1500	2	2.85	19245938900	355255	65.47	52500	55300	52000	68500	36900	52700	54175.01	10.94	0	-9560	57166	54932	53166	50932	49166	54050	50050	119	15800	500	37940	100	1	23743086	12869	19.30	3.03	12	1.50	2809.00	17874.00	89500	20240619	-39.44	35000	20240201	54.86	89500	-39.44	20240619	35000	54.86	20240201	89500	-39.44	20240619	35000	54.86	20240201	3.50	N	137400	500	118 억		2598038	N	N	60	N	00	N
19	20240729	150849	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	1400	2	2.66	17837152900	329267	60.68	52500	55300	52000	68500	36900	52700	54172.44	10.94	0	-2817	57166	54932	53166	50932	49166	54050	50050	119	15800	500	37940	100	1	23743086	12845	19.26	3.03	12	1.39	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	3.50	N	137400	500	118 억		2598038	N	N	0	N	00	N
20	20240729	140853	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54200	1500	2	2.85	16054467400	296351	54.62	52500	55300	52000	68500	36900	52700	54173.97	10.94	0	395	57166	54932	53166	50932	49166	54050	50050	119	15800	500	37940	100	1	23743086	12869	19.30	3.03	12	1.25	2809.00	17874.00	89500	20240619	-39.44	35000	20240201	54.86	89500	-39.44	20240619	35000	54.86	20240201	89500	-39.44	20240619	35000	54.86	20240201	3.50	N	137400	500	118 억		2598038	N	N	0	N	00	N
21	20240729	130854	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55200	2500	2	4.74	13986607200	258471	47.64	52500	55200	52000	68500	36900	52700	54113.03	10.94	0	2674	57166	54932	53166	50932	49166	54050	50050	119	15800	500	37940	100	1	23743086	13106	19.65	3.09	12	1.09	2809.00	17874.00	89500	20240619	-38.32	35000	20240201	57.71	89500	-38.32	20240619	35000	57.71	20240201	89500	-38.32	20240619	35000	57.71	20240201	3.50	N	137400	500	118 억		2598038	N	N	0	N	00	N
22	20240729	120850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	1800	2	3.42	11180950100	207370	38.22	52500	55000	52000	68500	36900	52700	53918.05	10.94	0	8573	57166	54932	53166	50932	49166	54050	50050	119	15800	500	37940	100	1	23743086	12940	19.40	3.05	12	0.87	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	3.50	N	137400	500	118 억		2598038	N	N	0	N	00	N
23	20240729	110842	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	1400	2	2.66	9935503900	184425	33.99	52500	55000	52000	68500	36900	52700	53873.06	10.94	0	15332	57166	54932	53166	50932	49166	54050	50050	119	15800	500	37940	100	1	23743086	12845	19.26	3.03	12	0.78	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	3.50	N	137400	500	118 억		2598038	N	N	0	N	00	N
24	20240729	100840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54600	1900	2	3.61	7918270100	147270	27.14	52500	55000	52000	68500	36900	52700	53767.24	10.94	0	19684	57166	54932	53166	50932	49166	54050	50050	119	15800	500	37940	100	1	23743086	12964	19.44	3.05	12	0.62	2809.00	17874.00	89500	20240619	-38.99	35000	20240201	56.00	89500	-38.99	20240619	35000	56.00	20240201	89500	-38.99	20240619	35000	56.00	20240201	3.50	N	137400	500	118 억		2598038	N	N	0	N	00	N
25	20240729	090840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52800	100	2	0.19	1526612300	28945	5.33	52500	53200	52000	68500	36900	52700	52741.87	10.94	0	3699	57166	54932	53166	50932	49166	54050	50050	119	15800	500	37940	100	1	23743086	12536	18.80	2.95	12	0.12	2809.00	17874.00	89500	20240619	-41.01	35000	20240201	50.86	89500	-41.01	20240619	35000	50.86	20240201	89500	-41.01	20240619	35000	50.86	20240201	3.50	N	137400	500	118 억		2598038	N	N	0	N	00	N
26	20240726	160828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52700	-400	5	-0.75	28586888100	538170	57.94	54000	55400	51400	69000	37200	53100	53121.19	11.36	0	-93089	58300	55700	53000	50400	47700	57000	51700	119	15900	500	38230	100	1	23743086	12513	18.76	2.95	12	2.27	2809.00	17874.00	89500	20240619	-41.12	35000	20240201	50.57	89500	-41.12	20240619	35000	50.57	20240201	89500	-41.12	20240619	35000	50.57	20240201	3.49	N	137400	500	118 억		2697534	N	N	452	N	00	N
27	20240726	150836	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52900	-200	5	-0.38	26989742300	507885	54.68	54000	55400	51400	69000	37200	53100	53141.47	11.36	0	-91999	58300	55700	53000	50400	47700	57000	51700	119	15900	500	38230	100	1	23743086	12560	18.83	2.96	12	2.14	2809.00	17874.00	89500	20240619	-40.89	35000	20240201	51.14	89500	-40.89	20240619	35000	51.14	20240201	89500	-40.89	20240619	35000	51.14	20240201	3.49	N	137400	500	118 억		2697534	N	N	452	N	00	N
28	20240726	140835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53200	100	2	0.19	24541461100	461576	49.69	54000	55400	51400	69000	37200	53100	53168.88	11.36	0	-81288	58300	55700	53000	50400	47700	57000	51700	119	15900	500	38230	100	1	23743086	12631	18.94	2.98	12	1.94	2809.00	17874.00	89500	20240619	-40.56	35000	20240201	52.00	89500	-40.56	20240619	35000	52.00	20240201	89500	-40.56	20240619	35000	52.00	20240201	3.49	N	137400	500	118 억		2697534	N	N	452	N	00	N
29	20240726	130837	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53500	400	2	0.75	23128002100	434946	46.83	54000	55400	51400	69000	37200	53100	53174.47	11.36	0	-75963	58300	55700	53000	50400	47700	57000	51700	119	15900	500	38230	100	1	23743086	12703	19.05	2.99	12	1.83	2809.00	17874.00	89500	20240619	-40.22	35000	20240201	52.86	89500	-40.22	20240619	35000	52.86	20240201	89500	-40.22	20240619	35000	52.86	20240201	3.49	N	137400	500	118 억		2697534	N	N	452	N	00	N
30	20240726	120839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53700	600	2	1.13	21658761000	407538	43.88	54000	55400	51400	69000	37200	53100	53145.41	11.36	0	-73696	58300	55700	53000	50400	47700	57000	51700	119	15900	500	38230	100	1	23743086	12750	19.12	3.00	12	1.72	2809.00	17874.00	89500	20240619	-40.00	35000	20240201	53.43	89500	-40.00	20240619	35000	53.43	20240201	89500	-40.00	20240619	35000	53.43	20240201	3.49	N	137400	500	118 억		2697534	N	N	452	N	00	N
31	20240726	110841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53300	200	2	0.38	19496341600	367090	39.52	54000	55400	51400	69000	37200	53100	53110.53	11.36	0	-78388	58300	55700	53000	50400	47700	57000	51700	119	15900	500	38230	100	1	23743086	12655	18.97	2.98	12	1.55	2809.00	17874.00	89500	20240619	-40.45	35000	20240201	52.29	89500	-40.45	20240619	35000	52.29	20240201	89500	-40.45	20240619	35000	52.29	20240201	3.49	N	137400	500	118 억		2697534	N	N	452	N	00	N
32	20240726	100835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53100	0	3	0.00	16234930900	305018	32.84	54000	55400	51400	69000	37200	53100	53226.26	11.36	0	-71246	58300	55700	53000	50400	47700	57000	51700	119	15900	500	38230	100	1	23743086	12608	18.90	2.97	12	1.28	2809.00	17874.00	89500	20240619	-40.67	35000	20240201	51.71	89500	-40.67	20240619	35000	51.71	20240201	89500	-40.67	20240619	35000	51.71	20240201	3.49	N	137400	500	118 억		2697534	N	N	452	N	00	N
33	20240726	090831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53900	800	2	1.51	2227937100	41604	4.48	54000	54100	52500	69000	37200	53100	53554.15	11.36	0	-12593	58300	55700	53000	50400	47700	57000	51700	119	15900	500	38230	100	1	23743086	12798	19.19	3.02	12	0.18	2809.00	17874.00	89500	20240619	-39.78	35000	20240201	54.00	89500	-39.78	20240619	35000	54.00	20240201	89500	-39.78	20240619	35000	54.00	20240201	3.49	N	137400	500	118 억		2697534	N	N	452	N	00	N
34	20240725	160831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53100	1400	2	2.71	49460705600	922329	251.12	50600	55600	50300	67200	36200	51700	53627.43	12.24	0	-187279	54100	52900	51700	50500	49300	53500	51100	119	15500	500	37220	100	1	23743086	12608	18.90	2.97	12	3.88	2809.00	17874.00	89500	20240619	-40.67	35000	20240201	51.71	89500	-40.67	20240619	35000	51.71	20240201	89500	-40.67	20240619	35000	51.71	20240201	3.55	N	137400	500	118 억		2906598	N	N	451	N	00	N
35	20240725	150842	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53200	1500	2	2.90	47674296800	888719	241.96	50600	55600	50300	67200	36200	51700	53643.96	12.24	0	-182291	54100	52900	51700	50500	49300	53500	51100	119	15500	500	37220	100	1	23743086	12631	18.94	2.98	12	3.74	2809.00	17874.00	89500	20240619	-40.56	35000	20240201	52.00	89500	-40.56	20240619	35000	52.00	20240201	89500	-40.56	20240619	35000	52.00	20240201	3.55	N	137400	500	118 억		2906598	N	N	300	N	00	N
36	20240725	140841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53600	1900	2	3.68	43946230600	819078	223.00	50600	55600	50300	67200	36200	51700	53653.42	12.24	0	-168988	54100	52900	51700	50500	49300	53500	51100	119	15500	500	37220	100	1	23743086	12726	19.08	3.00	12	3.45	2809.00	17874.00	89500	20240619	-40.11	35000	20240201	53.14	89500	-40.11	20240619	35000	53.14	20240201	89500	-40.11	20240619	35000	53.14	20240201	3.55	N	137400	500	118 억		2906598	N	N	300	N	00	N
37	20240725	130834	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53600	1900	2	3.68	40749575400	759804	206.87	50600	55600	50300	67200	36200	51700	53631.84	12.24	0	-154348	54100	52900	51700	50500	49300	53500	51100	119	15500	500	37220	100	1	23743086	12726	19.08	3.00	12	3.20	2809.00	17874.00	89500	20240619	-40.11	35000	20240201	53.14	89500	-40.11	20240619	35000	53.14	20240201	89500	-40.11	20240619	35000	53.14	20240201	3.55	N	137400	500	118 억		2906598	N	N	300	N	00	N
38	20240725	120840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54400	2700	2	5.22	36889126300	688270	187.39	50600	55600	50300	67200	36200	51700	53597.04	12.24	0	-150756	54100	52900	51700	50500	49300	53500	51100	119	15500	500	37220	100	1	23743086	12916	19.37	3.04	12	2.90	2809.00	17874.00	89500	20240619	-39.22	35000	20240201	55.43	89500	-39.22	20240619	35000	55.43	20240201	89500	-39.22	20240619	35000	55.43	20240201	3.55	N	137400	500	118 억		2906598	N	N	300	N	00	N
39	20240725	110835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53200	1500	2	2.90	18470548900	350948	95.55	50600	53900	50300	67200	36200	51700	52630.59	12.24	0	-65683	54100	52900	51700	50500	49300	53500	51100	119	15500	500	37220	100	1	23743086	12631	18.94	2.98	12	1.48	2809.00	17874.00	89500	20240619	-40.56	35000	20240201	52.00	89500	-40.56	20240619	35000	52.00	20240201	89500	-40.56	20240619	35000	52.00	20240201	3.55	N	137400	500	118 억		2906598	N	N	300	N	00	N
40	20240725	100831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52700	1000	2	1.93	15620288200	296980	80.86	50600	53900	50300	67200	36200	51700	52597.27	12.24	0	-49816	54100	52900	51700	50500	49300	53500	51100	119	15500	500	37220	100	1	23743086	12513	18.76	2.95	12	1.25	2809.00	17874.00	89500	20240619	-41.12	35000	20240201	50.57	89500	-41.12	20240619	35000	50.57	20240201	89500	-41.12	20240619	35000	50.57	20240201	3.55	N	137400	500	118 억		2906598	N	N	300	N	00	N
41	20240725	090829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50700	-1000	5	-1.93	2009398600	39583	10.78	50600	51300	50300	67200	36200	51700	50762.86	12.24	0	15678	54100	52900	51700	50500	49300	53500	51100	119	15500	500	37220	100	1	23743086	12038	18.05	2.84	12	0.17	2809.00	17874.00	89500	20240619	-43.35	35000	20240201	44.86	89500	-43.35	20240619	35000	44.86	20240201	89500	-43.35	20240619	35000	44.86	20240201	3.55	N	137400	500	118 억		2906598	N	N	300	N	00	N
42	20240724	160826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51700	500	2	0.98	18875455700	363991	88.12	50500	52900	50500	66500	35900	51200	51858.02	12.68	0	-103291	53733	52466	51333	50066	48933	51900	49500	119	15300	500	36860	100	1	23743086	12275	18.41	2.89	12	1.53	2809.00	17874.00	89500	20240619	-42.23	35000	20240201	47.71	89500	-42.23	20240619	35000	47.71	20240201	89500	-42.23	20240619	35000	47.71	20240201	3.64	N	137400	500	118 억		3010201	N	N	300	N	00	N
43	20240724	150839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51900	700	2	1.37	17743249800	342143	82.83	50500	52900	50500	66500	35900	51200	51859.55	12.68	0	-100453	53733	52466	51333	50066	48933	51900	49500	119	15300	500	36860	100	1	23743086	12323	18.48	2.90	12	1.44	2809.00	17874.00	89500	20240619	-42.01	35000	20240201	48.29	89500	-42.01	20240619	35000	48.29	20240201	89500	-42.01	20240619	35000	48.29	20240201	3.64	N	137400	500	118 억		3010201	N	N	1026	N	00	N
44	20240724	140834	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51300	100	2	0.20	15052955100	290451	70.32	50500	52900	50500	66500	35900	51200	51826.58	12.68	0	-82501	53733	52466	51333	50066	48933	51900	49500	119	15300	500	36860	100	1	23743086	12180	18.26	2.87	12	1.22	2809.00	17874.00	89500	20240619	-42.68	35000	20240201	46.57	89500	-42.68	20240619	35000	46.57	20240201	89500	-42.68	20240619	35000	46.57	20240201	3.64	N	137400	500	118 억		3010201	N	N	1026	N	00	N
45	20240724	130839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51400	200	2	0.39	13763794200	265392	64.25	50500	52900	50500	66500	35900	51200	51862.63	12.68	0	-79718	53733	52466	51333	50066	48933	51900	49500	119	15300	500	36860	100	1	23743086	12204	18.30	2.88	12	1.12	2809.00	17874.00	89500	20240619	-42.57	35000	20240201	46.86	89500	-42.57	20240619	35000	46.86	20240201	89500	-42.57	20240619	35000	46.86	20240201	3.64	N	137400	500	118 억		3010201	N	N	1026	N	00	N
46	20240724	120838	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51300	100	2	0.20	12956043200	249641	60.44	50500	52900	50500	66500	35900	51200	51899.26	12.68	0	-79832	53733	52466	51333	50066	48933	51900	49500	119	15300	500	36860	100	1	23743086	12180	18.26	2.87	12	1.05	2809.00	17874.00	89500	20240619	-42.68	35000	20240201	46.57	89500	-42.68	20240619	35000	46.57	20240201	89500	-42.68	20240619	35000	46.57	20240201	3.64	N	137400	500	118 억		3010201	N	N	1026	N	00	N
47	20240724	110835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51800	600	2	1.17	12100807000	233023	56.42	50500	52900	50500	66500	35900	51200	51930.30	12.68	0	-76679	53733	52466	51333	50066	48933	51900	49500	119	15300	500	36860	100	1	23743086	12299	18.44	2.90	12	0.98	2809.00	17874.00	89500	20240619	-42.12	35000	20240201	48.00	89500	-42.12	20240619	35000	48.00	20240201	89500	-42.12	20240619	35000	48.00	20240201	3.64	N	137400	500	118 억		3010201	N	N	1026	N	00	N
48	20240724	100859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52000	800	2	1.56	9775843900	188258	45.58	50500	52900	50500	66500	35900	51200	51928.68	12.68	0	-61339	53733	52466	51333	50066	48933	51900	49500	119	15300	500	36860	100	1	23743086	12346	18.51	2.91	12	0.79	2809.00	17874.00	89500	20240619	-41.90	35000	20240201	48.57	89500	-41.90	20240619	35000	48.57	20240201	89500	-41.90	20240619	35000	48.57	20240201	3.64	N	137400	500	118 억		3010201	N	N	1026	N	00	N
49	20240724	090827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51300	100	2	0.20	1523930200	29928	7.25	50500	51500	50500	66500	35900	51200	50917.99	12.68	0	-2799	53733	52466	51333	50066	48933	51900	49500	119	15300	500	36860	100	1	23743086	12180	18.26	2.87	12	0.13	2809.00	17874.00	89500	20240619	-42.68	35000	20240201	46.57	89500	-42.68	20240619	35000	46.57	20240201	89500	-42.68	20240619	35000	46.57	20240201	3.64	N	137400	500	118 억		3010201	N	N	1026	N	00	N
50	20240723	160823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51200	-800	5	-1.54	20724373500	405478	106.32	52400	52600	50200	67600	36400	52000	51110.72	12.46	0	51978	54666	53332	52466	51132	50266	52900	50700	119	15600	500	37440	100	1	23743086	12156	18.23	2.86	12	1.71	2809.00	17874.00	89500	20240619	-42.79	35000	20240201	46.29	89500	-42.79	20240619	35000	46.29	20240201	89500	-42.79	20240619	35000	46.29	20240201	3.61	N	137400	500	118 억		2957852	N	N	1026	N	00	N
51	20240723	150841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51100	-900	5	-1.73	19145413100	374570	98.21	52400	52600	50200	67600	36400	52000	51112.85	12.46	0	44100	54666	53332	52466	51132	50266	52900	50700	119	15600	500	37440	100	1	23743086	12133	18.19	2.86	12	1.58	2809.00	17874.00	89500	20240619	-42.91	35000	20240201	46.00	89500	-42.91	20240619	35000	46.00	20240201	89500	-42.91	20240619	35000	46.00	20240201	3.61	N	137400	500	118 억		2957852	N	N	703	N	00	N
52	20240723	140827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50900	-1100	5	-2.12	16927848600	331233	86.85	52400	52600	50200	67600	36400	52000	51105.34	12.46	0	38595	54666	53332	52466	51132	50266	52900	50700	119	15600	500	37440	100	1	23743086	12085	18.12	2.85	12	1.40	2809.00	17874.00	89500	20240619	-43.13	35000	20240201	45.43	89500	-43.13	20240619	35000	45.43	20240201	89500	-43.13	20240619	35000	45.43	20240201	3.61	N	137400	500	118 억		2957852	N	N	703	N	00	N
53	20240723	130821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51100	-900	5	-1.73	15164409700	296570	77.76	52400	52600	50200	67600	36400	52000	51132.41	12.46	0	33737	54666	53332	52466	51132	50266	52900	50700	119	15600	500	37440	100	1	23743086	12133	18.19	2.86	12	1.25	2809.00	17874.00	89500	20240619	-42.91	35000	20240201	46.00	89500	-42.91	20240619	35000	46.00	20240201	89500	-42.91	20240619	35000	46.00	20240201	3.61	N	137400	500	118 억		2957852	N	N	703	N	00	N
54	20240723	120828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50300	-1700	5	-3.27	13266926700	259157	67.95	52400	52600	50200	67600	36400	52000	51192.37	12.46	0	21114	54666	53332	52466	51132	50266	52900	50700	119	15600	500	37440	100	1	23743086	11943	17.91	2.81	12	1.09	2809.00	17874.00	89500	20240619	-43.80	35000	20240201	43.71	89500	-43.80	20240619	35000	43.71	20240201	89500	-43.80	20240619	35000	43.71	20240201	3.61	N	137400	500	118 억		2957852	N	N	703	N	00	N
55	20240723	110830	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50800	-1200	5	-2.31	11227542800	218756	57.36	52400	52600	50400	67600	36400	52000	51324.25	12.46	0	18130	54666	53332	52466	51132	50266	52900	50700	119	15600	500	37440	100	1	23743086	12061	18.08	2.84	12	0.92	2809.00	17874.00	89500	20240619	-43.24	35000	20240201	45.14	89500	-43.24	20240619	35000	45.14	20240201	89500	-43.24	20240619	35000	45.14	20240201	3.61	N	137400	500	118 억		2957852	N	N	703	N	00	N
56	20240723	100825	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51000	-1000	5	-1.92	7246588500	140301	36.79	52400	52600	50900	67600	36400	52000	51650.10	12.46	0	-5212	54666	53332	52466	51132	50266	52900	50700	119	15600	500	37440	100	1	23743086	12109	18.16	2.85	12	0.59	2809.00	17874.00	89500	20240619	-43.02	35000	20240201	45.71	89500	-43.02	20240619	35000	45.71	20240201	89500	-43.02	20240619	35000	45.71	20240201	3.61	N	137400	500	118 억		2957852	N	N	703	N	00	N
57	20240723	090833	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51900	-100	5	-0.19	2002835900	38345	10.05	52400	52600	51800	67600	36400	52000	52232.49	12.46	0	-20050	54666	53332	52466	51132	50266	52900	50700	119	15600	500	37440	100	1	23743086	12323	18.48	2.90	12	0.16	2809.00	17874.00	89500	20240619	-42.01	35000	20240201	48.29	89500	-42.01	20240619	35000	48.29	20240201	89500	-42.01	20240619	35000	48.29	20240201	3.61	N	137400	500	118 억		2957852	N	N	703	N	00	N
58	20240722	160819	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52000	-2100	5	-3.88	19156594000	366955	121.45	53800	53800	51600	70300	37900	54100	52204.84	12.08	0	86754	55700	54900	54100	53300	52500	54500	52900	119	16200	500	38950	100	1	23743086	12346	18.51	2.91	12	1.55	2809.00	17874.00	89500	20240619	-41.90	35000	20240201	48.57	89500	-41.90	20240619	35000	48.57	20240201	89500	-41.90	20240619	35000	48.57	20240201	3.58	N	137400	500	118 억		2868095	N	N	703	N	00	N
59	20240722	150826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52000	-2100	5	-3.88	17466860700	334470	110.70	53800	53800	51600	70300	37900	54100	52222.39	12.08	0	81539	55700	54900	54100	53300	52500	54500	52900	119	16200	500	38950	100	1	23743086	12346	18.51	2.91	12	1.41	2809.00	17874.00	89500	20240619	-41.90	35000	20240201	48.57	89500	-41.90	20240619	35000	48.57	20240201	89500	-41.90	20240619	35000	48.57	20240201	3.58	N	137400	500	118 억		2868095	N	N	398	N	00	N
60	20240722	140831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51700	-2400	5	-4.44	14714776400	281494	93.17	53800	53800	51600	70300	37900	54100	52273.72	12.08	0	61078	55700	54900	54100	53300	52500	54500	52900	119	16200	500	38950	100	1	23743086	12275	18.41	2.89	12	1.19	2809.00	17874.00	89500	20240619	-42.23	35000	20240201	47.71	89500	-42.23	20240619	35000	47.71	20240201	89500	-42.23	20240619	35000	47.71	20240201	3.58	N	137400	500	118 억		2868095	N	N	398	N	00	N
61	20240722	130827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51900	-2200	5	-4.07	13095086800	250276	82.83	53800	53800	51600	70300	37900	54100	52322.44	12.08	0	55696	55700	54900	54100	53300	52500	54500	52900	119	16200	500	38950	100	1	23743086	12323	18.48	2.90	12	1.05	2809.00	17874.00	89500	20240619	-42.01	35000	20240201	48.29	89500	-42.01	20240619	35000	48.29	20240201	89500	-42.01	20240619	35000	48.29	20240201	3.58	N	137400	500	118 억		2868095	N	N	398	N	00	N
62	20240722	120825	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51800	-2300	5	-4.25	11312226300	215856	71.44	53800	53800	51800	70300	37900	54100	52406.20	12.08	0	42596	55700	54900	54100	53300	52500	54500	52900	119	16200	500	38950	100	1	23743086	12299	18.44	2.90	12	0.91	2809.00	17874.00	89500	20240619	-42.12	35000	20240201	48.00	89500	-42.12	20240619	35000	48.00	20240201	89500	-42.12	20240619	35000	48.00	20240201	3.58	N	137400	500	118 억		2868095	N	N	398	N	00	N
63	20240722	110823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52100	-2000	5	-3.70	9850700800	187746	62.14	53800	53800	51800	70300	37900	54100	52468.06	12.08	0	33880	55700	54900	54100	53300	52500	54500	52900	119	16200	500	38950	100	1	23743086	12370	18.55	2.91	12	0.79	2809.00	17874.00	89500	20240619	-41.79	35000	20240201	48.86	89500	-41.79	20240619	35000	48.86	20240201	89500	-41.79	20240619	35000	48.86	20240201	3.58	N	137400	500	118 억		2868095	N	N	398	N	00	N
64	20240722	100826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52400	-1700	5	-3.14	7468836700	142077	47.02	53800	53800	51800	70300	37900	54100	52568.72	12.08	0	20586	55700	54900	54100	53300	52500	54500	52900	119	16200	500	38950	100	1	23743086	12441	18.65	2.93	12	0.60	2809.00	17874.00	89500	20240619	-41.45	35000	20240201	49.71	89500	-41.45	20240619	35000	49.71	20240201	89500	-41.45	20240619	35000	49.71	20240201	3.58	N	137400	500	118 억		2868095	N	N	398	N	00	N
65	20240722	090826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52800	-1300	5	-2.40	1800800700	33948	11.24	53800	53800	52600	70300	37900	54100	53045.23	12.08	0	-8745	55700	54900	54100	53300	52500	54500	52900	119	16200	500	38950	100	1	23743086	12536	18.80	2.95	12	0.14	2809.00	17874.00	89500	20240619	-41.01	35000	20240201	50.86	89500	-41.01	20240619	35000	50.86	20240201	89500	-41.01	20240619	35000	50.86	20240201	3.58	N	137400	500	118 억		2868095	N	N	398	N	00	N
66	20240719	160803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	-200	5	-0.37	15909801600	294706	86.58	54200	54900	53300	70500	38100	54300	53984.42	12.11	0	-26414	56033	55166	54333	53466	52633	55600	53900	119	16200	500	39090	100	1	23743086	12845	19.26	3.03	12	1.24	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	3.57	N	137400	500	118 억		2875052	N	N	373	N	00	N
67	20240719	150812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53700	-600	5	-1.10	13895980800	257417	75.62	54200	54900	53300	70500	38100	54300	53982.01	12.11	0	-23465	56033	55166	54333	53466	52633	55600	53900	119	16200	500	39090	100	1	23743086	12750	19.12	3.00	12	1.08	2809.00	17874.00	89500	20240619	-40.00	35000	20240201	53.43	89500	-40.00	20240619	35000	53.43	20240201	89500	-40.00	20240619	35000	53.43	20240201	3.57	N	137400	500	118 억		2875052	N	N	345	N	00	N
68	20240719	140816	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	0	3	0.00	10145343600	187805	55.17	54200	54900	53300	70500	38100	54300	54020.19	12.11	0	-7998	56033	55166	54333	53466	52633	55600	53900	119	16200	500	39090	100	1	23743086	12892	19.33	3.04	12	0.79	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	3.57	N	137400	500	118 억		2875052	N	N	345	N	00	N
69	20240719	130806	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53600	-700	5	-1.29	8646166400	159999	47.00	54200	54900	53300	70500	38100	54300	54038.40	12.11	0	-7466	56033	55166	54333	53466	52633	55600	53900	119	16200	500	39090	100	1	23743086	12726	19.08	3.00	12	0.67	2809.00	17874.00	89500	20240619	-40.11	35000	20240201	53.14	89500	-40.11	20240619	35000	53.14	20240201	89500	-40.11	20240619	35000	53.14	20240201	3.57	N	137400	500	118 억		2875052	N	N	345	N	00	N
70	20240719	120807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54000	-300	5	-0.55	6814612200	125801	36.96	54200	54900	53500	70500	38100	54300	54169.48	12.11	0	-10616	56033	55166	54333	53466	52633	55600	53900	119	16200	500	39090	100	1	23743086	12821	19.22	3.02	12	0.53	2809.00	17874.00	89500	20240619	-39.66	35000	20240201	54.29	89500	-39.66	20240619	35000	54.29	20240201	89500	-39.66	20240619	35000	54.29	20240201	3.57	N	137400	500	118 억		2875052	N	N	345	N	00	N
71	20240719	110814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54000	-300	5	-0.55	5630437000	103807	30.50	54200	54900	53500	70500	38100	54300	54239.30	12.11	0	-11008	56033	55166	54333	53466	52633	55600	53900	119	16200	500	39090	100	1	23743086	12821	19.22	3.02	12	0.44	2809.00	17874.00	89500	20240619	-39.66	35000	20240201	54.29	89500	-39.66	20240619	35000	54.29	20240201	89500	-39.66	20240619	35000	54.29	20240201	3.57	N	137400	500	118 억		2875052	N	N	345	N	00	N
72	20240719	100729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54400	100	2	0.18	3078529700	56873	16.71	54200	54700	53500	70500	38100	54300	54129.02	12.11	0	-2544	56033	55166	54333	53466	52633	55600	53900	119	16200	500	39090	100	1	23743086	12916	19.37	3.04	12	0.24	2809.00	17874.00	89500	20240619	-39.22	35000	20240201	55.43	89500	-39.22	20240619	35000	55.43	20240201	89500	-39.22	20240619	35000	55.43	20240201	3.57	N	137400	500	118 억		2875052	N	N	345	N	00	N
73	20240719	090820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	200	2	0.37	769707400	14186	4.17	54200	54600	53900	70500	38100	54300	54257.37	12.11	0	-2842	56033	55166	54333	53466	52633	55600	53900	119	16200	500	39090	100	1	23743086	12940	19.40	3.05	12	0.06	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	3.57	N	137400	500	118 억		2875052	N	N	345	N	00	N
74	20240718	160759	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	-700	5	-1.27	18222854400	335956	62.88	53900	55200	53500	71500	38500	55000	54241.56	12.00	0	31034	60533	57766	56233	53466	51933	57000	52700	119	16500	500	39600	100	1	23743086	12892	19.33	3.04	12	1.41	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	3.68	N	137400	500	118 억		2849805	N	N	345	N	00	N
75	20240718	150806	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54100	-900	5	-1.64	16617757400	306371	57.34	53900	55200	53500	71500	38500	55000	54240.50	12.00	0	32808	60533	57766	56233	53466	51933	57000	52700	119	16500	500	39600	100	1	23743086	12845	19.26	3.03	12	1.29	2809.00	17874.00	89500	20240619	-39.55	35000	20240201	54.57	89500	-39.55	20240619	35000	54.57	20240201	89500	-39.55	20240619	35000	54.57	20240201	3.68	N	137400	500	118 억		2849805	N	N	689	N	00	N
76	20240718	140800	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53800	-1200	5	-2.18	14827300500	273176	51.13	53900	55200	53500	71500	38500	55000	54277.32	12.00	0	25027	60533	57766	56233	53466	51933	57000	52700	119	16500	500	39600	100	1	23743086	12774	19.15	3.01	12	1.15	2809.00	17874.00	89500	20240619	-39.89	35000	20240201	53.71	89500	-39.89	20240619	35000	53.71	20240201	89500	-39.89	20240619	35000	53.71	20240201	3.68	N	137400	500	118 억		2849805	N	N	689	N	00	N
77	20240718	130802	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	-700	5	-1.27	13029994300	239851	44.89	53900	55200	53500	71500	38500	55000	54325.22	12.00	0	20143	60533	57766	56233	53466	51933	57000	52700	119	16500	500	39600	100	1	23743086	12892	19.33	3.04	12	1.01	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	3.68	N	137400	500	118 억		2849805	N	N	689	N	00	N
78	20240718	120803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	-700	5	-1.27	11997770300	220847	41.33	53900	55200	53500	71500	38500	55000	54326.00	12.00	0	16621	60533	57766	56233	53466	51933	57000	52700	119	16500	500	39600	100	1	23743086	12892	19.33	3.04	12	0.93	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	3.68	N	137400	500	118 억		2849805	N	N	689	N	00	N
79	20240718	110807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	-700	5	-1.27	10920900800	200986	37.62	53900	55200	53500	71500	38500	55000	54336.45	12.00	0	12744	60533	57766	56233	53466	51933	57000	52700	119	16500	500	39600	100	1	23743086	12892	19.33	3.04	12	0.85	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	3.68	N	137400	500	118 억		2849805	N	N	689	N	00	N
80	20240718	100809	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53900	-1100	5	-2.00	7654376900	141284	26.44	53900	54900	53500	71500	38500	55000	54176.93	12.00	0	17890	60533	57766	56233	53466	51933	57000	52700	119	16500	500	39600	100	1	23743086	12798	19.19	3.02	12	0.60	2809.00	17874.00	89500	20240619	-39.78	35000	20240201	54.00	89500	-39.78	20240619	35000	54.00	20240201	89500	-39.78	20240619	35000	54.00	20240201	3.68	N	137400	500	118 억		2849805	N	N	689	N	00	N
81	20240718	090809	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53600	-1400	5	-2.55	2583036500	47780	8.94	53900	54700	53500	71500	38500	55000	54060.00	12.00	0	14399	60533	57766	56233	53466	51933	57000	52700	119	16500	500	39600	100	1	23743086	12726	19.08	3.00	12	0.20	2809.00	17874.00	89500	20240619	-40.11	35000	20240201	53.14	89500	-40.11	20240619	35000	53.14	20240201	89500	-40.11	20240619	35000	53.14	20240201	3.68	N	137400	500	118 억		2849805	N	N	689	N	00	N
82	20240717	160841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55000	-1600	5	-2.83	29684518400	527381	106.79	57600	59000	54700	73500	39700	56600	56287.41	12.15	0	-29790	59733	58166	56933	55366	54133	57550	54750	119	16900	500	40750	100	1	23743086	13059	19.58	3.08	12	2.22	2809.00	17874.00	89500	20240619	-38.55	35000	20240201	57.14	89500	-38.55	20240619	35000	57.14	20240201	89500	-38.55	20240619	35000	57.14	20240201	3.68	N	137400	500	118 억		2883967	N	N	689	N	00	N
83	20240717	150846	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55000	-1600	5	-2.83	27740575000	491969	99.62	57600	59000	54800	73500	39700	56600	56386.84	12.15	0	-36428	59733	58166	56933	55366	54133	57550	54750	119	16900	500	40750	100	1	23743086	13059	19.58	3.08	12	2.07	2809.00	17874.00	89500	20240619	-38.55	35000	20240201	57.14	89500	-38.55	20240619	35000	57.14	20240201	89500	-38.55	20240619	35000	57.14	20240201	3.68	N	137400	500	118 억		2883967	N	N	439	N	00	N
84	20240717	140842	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55300	-1300	5	-2.30	23885316300	421956	85.44	57600	59000	55100	73500	39700	56600	56606.18	12.15	0	-42629	59733	58166	56933	55366	54133	57550	54750	119	16900	500	40750	100	1	23743086	13130	19.69	3.09	12	1.78	2809.00	17874.00	89500	20240619	-38.21	35000	20240201	58.00	89500	-38.21	20240619	35000	58.00	20240201	89500	-38.21	20240619	35000	58.00	20240201	3.68	N	137400	500	118 억		2883967	N	N	439	N	00	N
85	20240717	130842	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55900	-700	5	-1.24	19546021400	343730	69.60	57600	59000	55700	73500	39700	56600	56864.46	12.15	0	-54007	59733	58166	56933	55366	54133	57550	54750	119	16900	500	40750	100	1	23743086	13272	19.90	3.13	12	1.45	2809.00	17874.00	89500	20240619	-37.54	35000	20240201	59.71	89500	-37.54	20240619	35000	59.71	20240201	89500	-37.54	20240619	35000	59.71	20240201	3.68	N	137400	500	118 억		2883967	N	N	439	N	00	N
86	20240717	120843	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56000	-600	5	-1.06	18267572100	320854	64.97	57600	59000	55700	73500	39700	56600	56934.22	12.15	0	-54438	59733	58166	56933	55366	54133	57550	54750	119	16900	500	40750	100	1	23743086	13296	19.94	3.13	12	1.35	2809.00	17874.00	89500	20240619	-37.43	35000	20240201	60.00	89500	-37.43	20240619	35000	60.00	20240201	89500	-37.43	20240619	35000	60.00	20240201	3.68	N	137400	500	118 억		2883967	N	N	439	N	00	N
87	20240717	110843	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56000	-600	5	-1.06	17002812400	298293	60.40	57600	59000	55700	73500	39700	56600	57000.37	12.15	0	-49741	59733	58166	56933	55366	54133	57550	54750	119	16900	500	40750	100	1	23743086	13296	19.94	3.13	12	1.26	2809.00	17874.00	89500	20240619	-37.43	35000	20240201	60.00	89500	-37.43	20240619	35000	60.00	20240201	89500	-37.43	20240619	35000	60.00	20240201	3.68	N	137400	500	118 억		2883967	N	N	439	N	00	N
88	20240717	100842	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55900	-700	5	-1.24	13529193800	236305	47.85	57600	59000	55800	73500	39700	56600	57253.10	12.15	0	-63348	59733	58166	56933	55366	54133	57550	54750	119	16900	500	40750	100	1	23743086	13272	19.90	3.13	12	1.00	2809.00	17874.00	89500	20240619	-37.54	35000	20240201	59.71	89500	-37.54	20240619	35000	59.71	20240201	89500	-37.54	20240619	35000	59.71	20240201	3.68	N	137400	500	118 억		2883967	N	N	439	N	00	N
89	20240717	090702	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57000	400	2	0.71	5515830200	94856	19.21	57600	59000	56800	73500	39700	56600	58149.51	12.15	0	-10575	59733	58166	56933	55366	54133	57550	54750	119	16900	500	40750	100	1	23743086	13534	20.29	3.19	12	0.40	2809.00	17874.00	89500	20240619	-36.31	35000	20240201	62.86	89500	-36.31	20240619	35000	62.86	20240201	89500	-36.31	20240619	35000	62.86	20240201	3.68	N	137400	500	118 억		2883967	N	N	439	N	00	N
90	20240716	160844	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56600	-600	5	-1.05	27835089800	489583	125.97	57700	58500	55700	74300	40100	57200	56854.90	11.94	0	47703	59933	58566	57533	56166	55133	58050	55650	119	17100	500	41180	100	1	23743086	13439	20.15	3.17	12	2.06	2809.00	17874.00	89500	20240619	-36.76	35000	20240201	61.71	89500	-36.76	20240619	35000	61.71	20240201	89500	-36.76	20240619	35000	61.71	20240201	3.68	N	137400	500	118 억		2834887	N	N	439	N	00	N
91	20240716	150853	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56300	-900	5	-1.57	25973720300	456583	117.47	57700	58500	55700	74300	40100	57200	56887.17	11.94	0	36724	59933	58566	57533	56166	55133	58050	55650	119	17100	500	41180	100	1	23743086	13367	20.04	3.15	12	1.92	2809.00	17874.00	89500	20240619	-37.09	35000	20240201	60.86	89500	-37.09	20240619	35000	60.86	20240201	89500	-37.09	20240619	35000	60.86	20240201	3.68	N	137400	500	118 억		2834887	N	N	2024	N	00	N
92	20240716	140850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56700	-500	5	-0.87	22935945300	402731	103.62	57700	58500	55700	74300	40100	57200	56951.02	11.94	0	17172	59933	58566	57533	56166	55133	58050	55650	119	17100	500	41180	100	1	23743086	13462	20.19	3.17	12	1.70	2809.00	17874.00	89500	20240619	-36.65	35000	20240201	62.00	89500	-36.65	20240619	35000	62.00	20240201	89500	-36.65	20240619	35000	62.00	20240201	3.68	N	137400	500	118 억		2834887	N	N	2024	N	00	N
93	20240716	130850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57000	-200	5	-0.35	21357622800	374898	96.46	57700	58500	55700	74300	40100	57200	56969.15	11.94	0	9748	59933	58566	57533	56166	55133	58050	55650	119	17100	500	41180	100	1	23743086	13534	20.29	3.19	12	1.58	2809.00	17874.00	89500	20240619	-36.31	35000	20240201	62.86	89500	-36.31	20240619	35000	62.86	20240201	89500	-36.31	20240619	35000	62.86	20240201	3.68	N	137400	500	118 억		2834887	N	N	2024	N	00	N
94	20240716	120848	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57400	200	2	0.35	19517700500	342661	88.16	57700	58500	55700	74300	40100	57200	56959.20	11.94	0	2148	59933	58566	57533	56166	55133	58050	55650	119	17100	500	41180	100	1	23743086	13629	20.43	3.21	12	1.44	2809.00	17874.00	89500	20240619	-35.87	35000	20240201	64.00	89500	-35.87	20240619	35000	64.00	20240201	89500	-35.87	20240619	35000	64.00	20240201	3.68	N	137400	500	118 억		2834887	N	N	2024	N	00	N
95	20240716	110848	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57900	700	2	1.22	18094712300	317939	81.80	57700	58500	55700	74300	40100	57200	56912.52	11.94	0	7682	59933	58566	57533	56166	55133	58050	55650	119	17100	500	41180	100	1	23743086	13747	20.61	3.24	12	1.34	2809.00	17874.00	89500	20240619	-35.31	35000	20240201	65.43	89500	-35.31	20240619	35000	65.43	20240201	89500	-35.31	20240619	35000	65.43	20240201	3.68	N	137400	500	118 억		2834887	N	N	2024	N	00	N
96	20240716	100850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56600	-600	5	-1.05	10051557200	178504	45.93	57700	57700	55700	74300	40100	57200	56309.92	11.94	0	37771	59933	58566	57533	56166	55133	58050	55650	119	17100	500	41180	100	1	23743086	13439	20.15	3.17	12	0.75	2809.00	17874.00	89500	20240619	-36.76	35000	20240201	61.71	89500	-36.76	20240619	35000	61.71	20240201	89500	-36.76	20240619	35000	61.71	20240201	3.68	N	137400	500	118 억		2834887	N	N	2024	N	00	N
97	20240716	090847	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57100	-100	5	-0.17	1399464800	24468	6.30	57700	57700	56700	74300	40100	57200	57195.71	11.94	0	-7949	59933	58566	57533	56166	55133	58050	55650	119	17100	500	41180	100	1	23743086	13557	20.33	3.19	12	0.10	2809.00	17874.00	89500	20240619	-36.20	35000	20240201	63.14	89500	-36.20	20240619	35000	63.14	20240201	89500	-36.20	20240619	35000	63.14	20240201	3.68	N	137400	500	118 억		2834887	N	N	2024	N	00	N
98	20240715	160834	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	-1300	5	-2.22	22143958300	385231	90.96	58900	58900	56500	76000	41000	58500	57482.82	11.76	0	24339	59900	59200	58400	57700	56900	59550	58050	119	17500	500	42120	100	1	23743086	13581	20.36	3.20	12	1.62	2809.00	17874.00	89500	20240619	-36.09	35000	20240201	63.43	89500	-36.09	20240619	35000	63.43	20240201	89500	-36.09	20240619	35000	63.43	20240201	3.54	N	137400	500	118 억		2792510	N	N	2024	N	00	N
99	20240715	150841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57500	-1000	5	-1.71	20158417900	350555	82.77	58900	58900	56500	76000	41000	58500	57503.22	11.76	0	16365	59900	59200	58400	57700	56900	59550	58050	119	17500	500	42120	100	1	23743086	13652	20.47	3.22	12	1.48	2809.00	17874.00	89500	20240619	-35.75	35000	20240201	64.29	89500	-35.75	20240619	35000	64.29	20240201	89500	-35.75	20240619	35000	64.29	20240201	3.54	N	137400	500	118 억		2792510	N	N	1465	N	00	N
100	20240715	140839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57500	-1000	5	-1.71	17983829200	312744	73.85	58900	58900	56500	76000	41000	58500	57502.15	11.76	0	18286	59900	59200	58400	57700	56900	59550	58050	119	17500	500	42120	100	1	23743086	13652	20.47	3.22	12	1.32	2809.00	17874.00	89500	20240619	-35.75	35000	20240201	64.29	89500	-35.75	20240619	35000	64.29	20240201	89500	-35.75	20240619	35000	64.29	20240201	3.54	N	137400	500	118 억		2792510	N	N	1465	N	00	N
101	20240715	130840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57600	-900	5	-1.54	14809580600	257203	60.73	58900	58900	56500	76000	41000	58500	57577.99	11.76	0	-1389	59900	59200	58400	57700	56900	59550	58050	119	17500	500	42120	100	1	23743086	13676	20.51	3.22	12	1.08	2809.00	17874.00	89500	20240619	-35.64	35000	20240201	64.57	89500	-35.64	20240619	35000	64.57	20240201	89500	-35.64	20240619	35000	64.57	20240201	3.54	N	137400	500	118 억		2792510	N	N	1465	N	00	N
102	20240715	120839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57400	-1100	5	-1.88	13934402200	241978	57.14	58900	58900	56500	76000	41000	58500	57583.97	11.76	0	-2211	59900	59200	58400	57700	56900	59550	58050	119	17500	500	42120	100	1	23743086	13629	20.43	3.21	12	1.02	2809.00	17874.00	89500	20240619	-35.87	35000	20240201	64.00	89500	-35.87	20240619	35000	64.00	20240201	89500	-35.87	20240619	35000	64.00	20240201	3.54	N	137400	500	118 억		2792510	N	N	1465	N	00	N
103	20240715	110839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	-1300	5	-2.22	13229718000	229695	54.24	58900	58900	56500	76000	41000	58500	57595.40	11.76	0	-3499	59900	59200	58400	57700	56900	59550	58050	119	17500	500	42120	100	1	23743086	13581	20.36	3.20	12	0.97	2809.00	17874.00	89500	20240619	-36.09	35000	20240201	63.43	89500	-36.09	20240619	35000	63.43	20240201	89500	-36.09	20240619	35000	63.43	20240201	3.54	N	137400	500	118 억		2792510	N	N	1465	N	00	N
104	20240715	100839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57900	-600	5	-1.03	10597626100	183858	43.41	58900	58900	56500	76000	41000	58500	57638.50	11.76	0	-9454	59900	59200	58400	57700	56900	59550	58050	119	17500	500	42120	100	1	23743086	13747	20.61	3.24	12	0.77	2809.00	17874.00	89500	20240619	-35.31	35000	20240201	65.43	89500	-35.31	20240619	35000	65.43	20240201	89500	-35.31	20240619	35000	65.43	20240201	3.54	N	137400	500	118 억		2792510	N	N	1465	N	00	N
105	20240715	090840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57600	-900	5	-1.54	3548835800	61141	14.44	58900	58900	57300	76000	41000	58500	58040.62	11.76	0	-23285	59900	59200	58400	57700	56900	59550	58050	119	17500	500	42120	100	1	23743086	13676	20.51	3.22	12	0.26	2809.00	17874.00	89500	20240619	-35.64	35000	20240201	64.57	89500	-35.64	20240619	35000	64.57	20240201	89500	-35.64	20240619	35000	64.57	20240201	3.54	N	137400	500	118 억		2792510	N	N	1465	N	00	N
106	20240712	160832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58500	700	2	1.21	24220211200	415763	52.99	58100	59100	57600	75100	40500	57800	58254.75	12.45	0	-79853	61266	59532	58366	56632	55466	58950	56050	119	17300	500	41610	100	1	23743086	13890	20.83	3.27	12	1.75	2809.00	17874.00	89500	20240619	-34.64	35000	20240201	67.14	89500	-34.64	20240619	35000	67.14	20240201	89500	-34.64	20240619	35000	67.14	20240201	3.38	N	137400	500	118 억		2954905	N	N	1464	N	00	N
107	20240712	150838	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58000	200	2	0.35	21879416800	375626	47.87	58100	59100	57600	75100	40500	57800	58248.23	12.45	0	-60471	61266	59532	58366	56632	55466	58950	56050	119	17300	500	41610	100	1	23743086	13771	20.65	3.24	12	1.58	2809.00	17874.00	89500	20240619	-35.20	35000	20240201	65.71	89500	-35.20	20240619	35000	65.71	20240201	89500	-35.20	20240619	35000	65.71	20240201	3.38	N	137400	500	118 억		2954905	N	N	131	N	00	N
108	20240712	140841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57800	0	3	0.00	19818557400	340014	43.34	58100	59100	57600	75100	40500	57800	58287.90	12.45	0	-53797	61266	59532	58366	56632	55466	58950	56050	119	17300	500	41610	100	1	23743086	13724	20.58	3.23	12	1.43	2809.00	17874.00	89500	20240619	-35.42	35000	20240201	65.14	89500	-35.42	20240619	35000	65.14	20240201	89500	-35.42	20240619	35000	65.14	20240201	3.38	N	137400	500	118 억		2954905	N	N	131	N	00	N
109	20240712	130835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58400	600	2	1.04	17273408700	296094	37.74	58100	59100	57600	75100	40500	57800	58338.12	12.45	0	-45376	61266	59532	58366	56632	55466	58950	56050	119	17300	500	41610	100	1	23743086	13866	20.79	3.27	12	1.25	2809.00	17874.00	89500	20240619	-34.75	35000	20240201	66.86	89500	-34.75	20240619	35000	66.86	20240201	89500	-34.75	20240619	35000	66.86	20240201	3.38	N	137400	500	118 억		2954905	N	N	131	N	00	N
110	20240712	120837	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57900	100	2	0.17	15169269400	259924	33.13	58100	59100	57600	75100	40500	57800	58361.04	12.45	0	-49403	61266	59532	58366	56632	55466	58950	56050	119	17300	500	41610	100	1	23743086	13747	20.61	3.24	12	1.09	2809.00	17874.00	89500	20240619	-35.31	35000	20240201	65.43	89500	-35.31	20240619	35000	65.43	20240201	89500	-35.31	20240619	35000	65.43	20240201	3.38	N	137400	500	118 억		2954905	N	N	131	N	00	N
111	20240712	110833	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58300	500	2	0.87	13013741700	222934	28.41	58100	59100	57600	75100	40500	57800	58375.63	12.45	0	-34936	61266	59532	58366	56632	55466	58950	56050	119	17300	500	41610	100	1	23743086	13842	20.75	3.26	12	0.94	2809.00	17874.00	89500	20240619	-34.86	35000	20240201	66.57	89500	-34.86	20240619	35000	66.57	20240201	89500	-34.86	20240619	35000	66.57	20240201	3.38	N	137400	500	118 억		2954905	N	N	131	N	00	N
112	20240712	100836	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58500	700	2	1.21	10117396500	173497	22.11	58100	59100	57600	75100	40500	57800	58315.42	12.45	0	-25743	61266	59532	58366	56632	55466	58950	56050	119	17300	500	41610	100	1	23743086	13890	20.83	3.27	12	0.73	2809.00	17874.00	89500	20240619	-34.64	35000	20240201	67.14	89500	-34.64	20240619	35000	67.14	20240201	89500	-34.64	20240619	35000	67.14	20240201	3.38	N	137400	500	118 억		2954905	N	N	131	N	00	N
113	20240712	090832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58400	600	2	1.04	3226531800	55260	7.04	58100	58900	57800	75100	40500	57800	58391.38	12.45	0	-8265	61266	59532	58366	56632	55466	58950	56050	119	17300	500	41610	100	1	23743086	13866	20.79	3.27	12	0.23	2809.00	17874.00	89500	20240619	-34.75	35000	20240201	66.86	89500	-34.75	20240619	35000	66.86	20240201	89500	-34.75	20240619	35000	66.86	20240201	3.38	N	137400	500	118 억		2954905	N	N	131	N	00	N
114	20240711	160829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57800	-1100	5	-1.87	45299193800	775421	121.23	59600	60100	57200	76500	41300	58900	58422.44	12.07	0	-95622	61633	60266	59233	57866	56833	59750	57350	119	17600	500	42400	100	1	23743086	13724	20.58	3.23	12	3.27	2809.00	17874.00	89500	20240619	-35.42	35000	20240201	65.14	89500	-35.42	20240619	35000	65.14	20240201	89500	-35.42	20240619	35000	65.14	20240201	3.19	N	137400	500	118 억		2864981	N	N	131	N	00	N
115	20240711	150835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57900	-1000	5	-1.70	36684665900	626425	97.93	59600	60100	57200	76500	41300	58900	58561.76	12.07	0	-63922	61633	60266	59233	57866	56833	59750	57350	119	17600	500	42400	100	1	23743086	13747	20.61	3.24	12	2.64	2809.00	17874.00	89500	20240619	-35.31	35000	20240201	65.43	89500	-35.31	20240619	35000	65.43	20240201	89500	-35.31	20240619	35000	65.43	20240201	3.19	N	137400	500	118 억		2864981	N	N	2026	N	00	N
116	20240711	140835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57500	-1400	5	-2.38	31914323800	543618	84.99	59600	60100	57200	76500	41300	58900	58707.14	12.07	0	-73609	61633	60266	59233	57866	56833	59750	57350	119	17600	500	42400	100	1	23743086	13652	20.47	3.22	12	2.29	2809.00	17874.00	89500	20240619	-35.75	35000	20240201	64.29	89500	-35.75	20240619	35000	64.29	20240201	89500	-35.75	20240619	35000	64.29	20240201	3.19	N	137400	500	118 억		2864981	N	N	2026	N	00	N
117	20240711	130833	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57700	-1200	5	-2.04	25826519000	437756	68.44	59600	60100	57500	76500	41300	58900	58997.60	12.07	0	-91683	61633	60266	59233	57866	56833	59750	57350	119	17600	500	42400	100	1	23743086	13700	20.54	3.23	12	1.84	2809.00	17874.00	89500	20240619	-35.53	35000	20240201	64.86	89500	-35.53	20240619	35000	64.86	20240201	89500	-35.53	20240619	35000	64.86	20240201	3.19	N	137400	500	118 억		2864981	N	N	2026	N	00	N
118	20240711	120833	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58700	-200	5	-0.34	19024923300	320580	50.12	59600	60100	58300	76500	41300	58900	59345.80	12.07	0	-72417	61633	60266	59233	57866	56833	59750	57350	119	17600	500	42400	100	1	23743086	13937	20.90	3.28	12	1.35	2809.00	17874.00	89500	20240619	-34.41	35000	20240201	67.71	89500	-34.41	20240619	35000	67.71	20240201	89500	-34.41	20240619	35000	67.71	20240201	3.19	N	137400	500	118 억		2864981	N	N	2026	N	00	N
119	20240711	110830	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59700	800	2	1.36	16458024600	277109	43.32	59600	60100	58300	76500	41300	58900	59392.49	12.07	0	-52504	61633	60266	59233	57866	56833	59750	57350	119	17600	500	42400	100	1	23743086	14175	21.25	3.34	12	1.17	2809.00	17874.00	89500	20240619	-33.30	35000	20240201	70.57	89500	-33.30	20240619	35000	70.57	20240201	89500	-33.30	20240619	35000	70.57	20240201	3.19	N	137400	500	118 억		2864981	N	N	2026	N	00	N
120	20240711	100832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59800	900	2	1.53	12137888200	204459	31.96	59600	60100	58300	76500	41300	58900	59366.66	12.07	0	-35996	61633	60266	59233	57866	56833	59750	57350	119	17600	500	42400	100	1	23743086	14198	21.29	3.35	12	0.86	2809.00	17874.00	89500	20240619	-33.18	35000	20240201	70.86	89500	-33.18	20240619	35000	70.86	20240201	89500	-33.18	20240619	35000	70.86	20240201	3.19	N	137400	500	118 억		2864981	N	N	2026	N	00	N
121	20240711	090830	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59000	100	2	0.17	2815283600	47643	7.45	59600	59700	58300	76500	41300	58900	59092.62	12.07	0	-19882	61633	60266	59233	57866	56833	59750	57350	119	17600	500	42400	100	1	23743086	14008	21.00	3.30	12	0.20	2809.00	17874.00	89500	20240619	-34.08	35000	20240201	68.57	89500	-34.08	20240619	35000	68.57	20240201	89500	-34.08	20240619	35000	68.57	20240201	3.19	N	137400	500	118 억		2864981	N	N	2026	N	00	N
122	20240710	160828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58900	-1800	5	-2.97	37410761900	633835	112.05	60200	60600	58200	78900	42500	60700	59020.12	11.65	0	73083	64033	62366	61033	59366	58033	61700	58700	119	18200	500	43700	100	1	23743086	13985	20.97	3.30	12	2.67	2809.00	17874.00	89500	20240619	-34.19	35000	20240201	68.29	89500	-34.19	20240619	35000	68.29	20240201	89500	-34.19	20240619	35000	68.29	20240201	3.21	N	137400	500	118 억		2767039	N	N	2026	N	00	N
123	20240710	150830	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58900	-1800	5	-2.97	34773685700	589063	104.13	60200	60600	58200	78900	42500	60700	59029.01	11.65	0	69764	64033	62366	61033	59366	58033	61700	58700	119	18200	500	43700	100	1	23743086	13985	20.97	3.30	12	2.48	2809.00	17874.00	89500	20240619	-34.19	35000	20240201	68.29	89500	-34.19	20240619	35000	68.29	20240201	89500	-34.19	20240619	35000	68.29	20240201	3.21	N	137400	500	118 억		2767039	N	N	1770	N	00	N
124	20240710	140829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58600	-2100	5	-3.46	30511570100	516405	91.29	60200	60600	58200	78900	42500	60700	59081.05	11.65	0	55850	64033	62366	61033	59366	58033	61700	58700	119	18200	500	43700	100	1	23743086	13913	20.86	3.28	12	2.17	2809.00	17874.00	89500	20240619	-34.53	35000	20240201	67.43	89500	-34.53	20240619	35000	67.43	20240201	89500	-34.53	20240619	35000	67.43	20240201	3.21	N	137400	500	118 억		2767039	N	N	1770	N	00	N
125	20240710	130829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58800	-1900	5	-3.13	26352730300	445411	78.74	60200	60600	58200	78900	42500	60700	59161.08	11.65	0	62079	64033	62366	61033	59366	58033	61700	58700	119	18200	500	43700	100	1	23743086	13961	20.93	3.29	12	1.88	2809.00	17874.00	89500	20240619	-34.30	35000	20240201	68.00	89500	-34.30	20240619	35000	68.00	20240201	89500	-34.30	20240619	35000	68.00	20240201	3.21	N	137400	500	118 억		2767039	N	N	1770	N	00	N
126	20240710	120828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59300	-1400	5	-2.31	24148947400	408113	72.14	60200	60600	58200	78900	42500	60700	59167.98	11.65	0	64837	64033	62366	61033	59366	58033	61700	58700	119	18200	500	43700	100	1	23743086	14080	21.11	3.32	12	1.72	2809.00	17874.00	89500	20240619	-33.74	35000	20240201	69.43	89500	-33.74	20240619	35000	69.43	20240201	89500	-33.74	20240619	35000	69.43	20240201	3.21	N	137400	500	118 억		2767039	N	N	1770	N	00	N
127	20240710	110829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58800	-1900	5	-3.13	19714229800	332733	58.82	60200	60600	58500	78900	42500	60700	59244.47	11.65	0	54796	64033	62366	61033	59366	58033	61700	58700	119	18200	500	43700	100	1	23743086	13961	20.93	3.29	12	1.40	2809.00	17874.00	89500	20240619	-34.30	35000	20240201	68.00	89500	-34.30	20240619	35000	68.00	20240201	89500	-34.30	20240619	35000	68.00	20240201	3.21	N	137400	500	118 억		2767039	N	N	1770	N	00	N
128	20240710	100824	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59000	-1700	5	-2.80	13100427000	220239	38.93	60200	60600	58900	78900	42500	60700	59476.52	11.65	0	30912	64033	62366	61033	59366	58033	61700	58700	119	18200	500	43700	100	1	23743086	14008	21.00	3.30	12	0.93	2809.00	17874.00	89500	20240619	-34.08	35000	20240201	68.57	89500	-34.08	20240619	35000	68.57	20240201	89500	-34.08	20240619	35000	68.57	20240201	3.21	N	137400	500	118 억		2767039	N	N	1770	N	00	N
129	20240710	090829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59700	-1000	5	-1.65	3170980100	52862	9.34	60200	60600	59500	78900	42500	60700	59970.46	11.65	0	4013	64033	62366	61033	59366	58033	61700	58700	119	18200	500	43700	100	1	23743086	14175	21.25	3.34	12	0.22	2809.00	17874.00	89500	20240619	-33.30	35000	20240201	70.57	89500	-33.30	20240619	35000	70.57	20240201	89500	-33.30	20240619	35000	70.57	20240201	3.21	N	137400	500	118 억		2767039	N	N	1770	N	00	N
130	20240709	160824	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60700	-1300	5	-2.10	34062416800	561816	163.95	62600	62700	59700	80600	43400	62000	60628.68	11.70	0	73630	64733	63366	62433	61066	60133	62900	60600	119	18600	500	44640	100	1	23743086	14412	21.61	3.40	12	2.37	2809.00	17874.00	89500	20240619	-32.18	35000	20240201	73.43	89500	-32.18	20240619	35000	73.43	20240201	89500	-32.18	20240619	35000	73.43	20240201	3.22	N	137400	500	118 억		2777090	N	N	1770	N	00	N
131	20240709	150827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60600	-1400	5	-2.26	32138737100	530062	154.69	62600	62700	59700	80600	43400	62000	60631.72	11.70	0	69327	64733	63366	62433	61066	60133	62900	60600	119	18600	500	44640	100	1	23743086	14388	21.57	3.39	12	2.23	2809.00	17874.00	89500	20240619	-32.29	35000	20240201	73.14	89500	-32.29	20240619	35000	73.14	20240201	89500	-32.29	20240619	35000	73.14	20240201	3.22	N	137400	500	118 억		2777090	N	N	1337	N	00	N
132	20240709	140828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60600	-1400	5	-2.26	28385260100	468081	136.60	62600	62700	59700	80600	43400	62000	60641.42	11.70	0	54952	64733	63366	62433	61066	60133	62900	60600	119	18600	500	44640	100	1	23743086	14388	21.57	3.39	12	1.97	2809.00	17874.00	89500	20240619	-32.29	35000	20240201	73.14	89500	-32.29	20240619	35000	73.14	20240201	89500	-32.29	20240619	35000	73.14	20240201	3.22	N	137400	500	118 억		2777090	N	N	1337	N	00	N
133	20240709	130831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60400	-1600	5	-2.58	26816803100	442139	129.03	62600	62700	59700	80600	43400	62000	60652.05	11.70	0	51792	64733	63366	62433	61066	60133	62900	60600	119	18600	500	44640	100	1	23743086	14341	21.50	3.38	12	1.86	2809.00	17874.00	89500	20240619	-32.51	35000	20240201	72.57	89500	-32.51	20240619	35000	72.57	20240201	89500	-32.51	20240619	35000	72.57	20240201	3.22	N	137400	500	118 억		2777090	N	N	1337	N	00	N
134	20240709	120832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60400	-1600	5	-2.58	25217243800	415617	121.29	62600	62700	59700	80600	43400	62000	60673.85	11.70	0	48574	64733	63366	62433	61066	60133	62900	60600	119	18600	500	44640	100	1	23743086	14341	21.50	3.38	12	1.75	2809.00	17874.00	89500	20240619	-32.51	35000	20240201	72.57	89500	-32.51	20240619	35000	72.57	20240201	89500	-32.51	20240619	35000	72.57	20240201	3.22	N	137400	500	118 억		2777090	N	N	1337	N	00	N
135	20240709	110832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59900	-2100	5	-3.39	20959507400	345018	100.69	62600	62700	59700	80600	43400	62000	60748.58	11.70	0	35699	64733	63366	62433	61066	60133	62900	60600	119	18600	500	44640	100	1	23743086	14222	21.32	3.35	12	1.45	2809.00	17874.00	89500	20240619	-33.07	35000	20240201	71.14	89500	-33.07	20240619	35000	71.14	20240201	89500	-33.07	20240619	35000	71.14	20240201	3.22	N	137400	500	118 억		2777090	N	N	1337	N	00	N
136	20240709	100828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60500	-1500	5	-2.42	12089814200	197488	57.63	62600	62700	60400	80600	43400	62000	61217.49	11.70	0	4936	64733	63366	62433	61066	60133	62900	60600	119	18600	500	44640	100	1	23743086	14365	21.54	3.38	12	0.83	2809.00	17874.00	89500	20240619	-32.40	35000	20240201	72.86	89500	-32.40	20240619	35000	72.86	20240201	89500	-32.40	20240619	35000	72.86	20240201	3.22	N	137400	500	118 억		2777090	N	N	1337	N	00	N
137	20240709	090827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62200	200	2	0.32	1950048100	31339	9.15	62600	62700	61600	80600	43400	62000	62225.20	11.70	0	-12776	64733	63366	62433	61066	60133	62900	60600	119	18600	500	44640	100	1	23743086	14768	22.14	3.48	12	0.13	2809.00	17874.00	89500	20240619	-30.50	35000	20240201	77.71	89500	-30.50	20240619	35000	77.71	20240201	89500	-30.50	20240619	35000	77.71	20240201	3.22	N	137400	500	118 억		2777090	N	N	1337	N	00	N
138	20240708	160821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62000	-300	5	-0.48	21037529100	337280	67.59	62200	63800	61500	80900	43700	62300	62374.94	11.51	0	26770	65700	64000	62800	61100	59900	63400	60500	119	18600	500	44850	100	1	23743086	14721	22.07	3.47	12	1.42	2809.00	17874.00	89500	20240619	-30.73	35000	20240201	77.14	89500	-30.73	20240619	35000	77.14	20240201	89500	-30.73	20240619	35000	77.14	20240201	3.16	N	137400	500	118 억		2732105	N	N	1335	N	00	N
139	20240708	150823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	61800	-500	5	-0.80	19122071300	306298	61.38	62200	63800	61500	80900	43700	62300	62429.82	11.51	0	18894	65700	64000	62800	61100	59900	63400	60500	119	18600	500	44850	100	1	23743086	14673	22.00	3.46	12	1.29	2809.00	17874.00	89500	20240619	-30.95	35000	20240201	76.57	89500	-30.95	20240619	35000	76.57	20240201	89500	-30.95	20240619	35000	76.57	20240201	3.16	N	137400	500	118 억		2732105	N	N	582	N	00	N
140	20240708	140825	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62100	-200	5	-0.32	15609863000	249501	50.00	62200	63800	61600	80900	43700	62300	62564.80	11.51	0	11687	65700	64000	62800	61100	59900	63400	60500	119	18600	500	44850	100	1	23743086	14744	22.11	3.47	12	1.05	2809.00	17874.00	89500	20240619	-30.61	35000	20240201	77.43	89500	-30.61	20240619	35000	77.43	20240201	89500	-30.61	20240619	35000	77.43	20240201	3.16	N	137400	500	118 억		2732105	N	N	582	N	00	N
141	20240708	130821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62100	-200	5	-0.32	14522186600	231975	46.49	62200	63800	61600	80900	43700	62300	62602.95	11.51	0	8516	65700	64000	62800	61100	59900	63400	60500	119	18600	500	44850	100	1	23743086	14744	22.11	3.47	12	0.98	2809.00	17874.00	89500	20240619	-30.61	35000	20240201	77.43	89500	-30.61	20240619	35000	77.43	20240201	89500	-30.61	20240619	35000	77.43	20240201	3.16	N	137400	500	118 억		2732105	N	N	582	N	00	N
142	20240708	120823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62600	300	2	0.48	12880957400	205595	41.20	62200	63800	61600	80900	43700	62300	62652.85	11.51	0	10134	65700	64000	62800	61100	59900	63400	60500	119	18600	500	44850	100	1	23743086	14863	22.29	3.50	12	0.87	2809.00	17874.00	89500	20240619	-30.06	35000	20240201	78.86	89500	-30.06	20240619	35000	78.86	20240201	89500	-30.06	20240619	35000	78.86	20240201	3.16	N	137400	500	118 억		2732105	N	N	582	N	00	N
143	20240708	110821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62600	300	2	0.48	11807113200	188382	37.75	62200	63800	61600	80900	43700	62300	62677.32	11.51	0	6921	65700	64000	62800	61100	59900	63400	60500	119	18600	500	44850	100	1	23743086	14863	22.29	3.50	12	0.79	2809.00	17874.00	89500	20240619	-30.06	35000	20240201	78.86	89500	-30.06	20240619	35000	78.86	20240201	89500	-30.06	20240619	35000	78.86	20240201	3.16	N	137400	500	118 억		2732105	N	N	582	N	00	N
144	20240708	100821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62700	400	2	0.64	9072576700	144720	29.00	62200	63800	61600	80900	43700	62300	62691.74	11.51	0	2535	65700	64000	62800	61100	59900	63400	60500	119	18600	500	44850	100	1	23743086	14887	22.32	3.51	12	0.61	2809.00	17874.00	89500	20240619	-29.94	35000	20240201	79.14	89500	-29.94	20240619	35000	79.14	20240201	89500	-29.94	20240619	35000	79.14	20240201	3.16	N	137400	500	118 억		2732105	N	N	582	N	00	N
145	20240708	090821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62300	0	3	0.00	1701563000	27451	5.50	62200	62500	61600	80900	43700	62300	61980.35	11.51	0	-4589	65700	64000	62800	61100	59900	63400	60500	119	18600	500	44850	100	1	23743086	14792	22.18	3.49	12	0.12	2809.00	17874.00	89500	20240619	-30.39	35000	20240201	78.00	89500	-30.39	20240619	35000	78.00	20240201	89500	-30.39	20240619	35000	78.00	20240201	3.16	N	137400	500	118 억		2732105	N	N	582	N	00	N
146	20240705	160817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62300	-1300	5	-2.04	30956906900	494576	98.99	63700	64500	61600	82600	44600	63600	62593.05	11.03	0	94066	69000	66300	64800	62100	60600	65550	61350	119	19000	500	45790	100	1	23743086	14792	22.18	3.49	12	2.08	2809.00	17874.00	89500	20240619	-30.39	35000	20240201	78.00	89500	-30.39	20240619	35000	78.00	20240201	89500	-30.39	20240619	35000	78.00	20240201	3.09	N	137400	500	118 억		2618427	N	N	580	N	00	N
147	20240705	150821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	61900	-1700	5	-2.67	29538933200	471756	94.42	63700	64500	61600	82600	44600	63600	62614.43	11.03	0	93105	69000	66300	64800	62100	60600	65550	61350	119	19000	500	45790	100	1	23743086	14697	22.04	3.46	12	1.99	2809.00	17874.00	89500	20240619	-30.84	35000	20240201	76.86	89500	-30.84	20240619	35000	76.86	20240201	89500	-30.84	20240619	35000	76.86	20240201	3.09	N	137400	500	118 억		2618427	N	N	615	N	00	N
148	20240705	140821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62000	-1600	5	-2.52	26086930100	416068	83.28	63700	64500	61600	82600	44600	63600	62698.27	11.03	0	78757	69000	66300	64800	62100	60600	65550	61350	119	19000	500	45790	100	1	23743086	14721	22.07	3.47	12	1.75	2809.00	17874.00	89500	20240619	-30.73	35000	20240201	77.14	89500	-30.73	20240619	35000	77.14	20240201	89500	-30.73	20240619	35000	77.14	20240201	3.09	N	137400	500	118 억		2618427	N	N	615	N	00	N
149	20240705	130820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	61700	-1900	5	-2.99	23328799700	371552	74.37	63700	64500	61600	82600	44600	63600	62786.99	11.03	0	62671	69000	66300	64800	62100	60600	65550	61350	119	19000	500	45790	100	1	23743086	14649	21.97	3.45	12	1.56	2809.00	17874.00	89500	20240619	-31.06	35000	20240201	76.29	89500	-31.06	20240619	35000	76.29	20240201	89500	-31.06	20240619	35000	76.29	20240201	3.09	N	137400	500	118 억		2618427	N	N	615	N	00	N
150	20240705	120820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62100	-1500	5	-2.36	18608192400	295316	59.11	63700	64500	62000	82600	44600	63600	63010.71	11.03	0	40016	69000	66300	64800	62100	60600	65550	61350	119	19000	500	45790	100	1	23743086	14744	22.11	3.47	12	1.24	2809.00	17874.00	89500	20240619	-30.61	35000	20240201	77.43	89500	-30.61	20240619	35000	77.43	20240201	89500	-30.61	20240619	35000	77.43	20240201	3.09	N	137400	500	118 억		2618427	N	N	615	N	00	N
151	20240705	110817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62700	-900	5	-1.42	14780921500	233872	46.81	63700	64500	62300	82600	44600	63600	63200.55	11.03	0	26297	69000	66300	64800	62100	60600	65550	61350	119	19000	500	45790	100	1	23743086	14887	22.32	3.51	12	0.99	2809.00	17874.00	89500	20240619	-29.94	35000	20240201	79.14	89500	-29.94	20240619	35000	79.14	20240201	89500	-29.94	20240619	35000	79.14	20240201	3.09	N	137400	500	118 억		2618427	N	N	615	N	00	N
152	20240705	100818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62600	-1000	5	-1.57	9879740900	155630	31.15	63700	64500	62600	82600	44600	63600	63482.08	11.03	0	5780	69000	66300	64800	62100	60600	65550	61350	119	19000	500	45790	100	1	23743086	14863	22.29	3.50	12	0.66	2809.00	17874.00	89500	20240619	-30.06	35000	20240201	78.86	89500	-30.06	20240619	35000	78.86	20240201	89500	-30.06	20240619	35000	78.86	20240201	3.09	N	137400	500	118 억		2618427	N	N	615	N	00	N
153	20240705	090818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63200	-400	5	-0.63	2300212400	36273	7.26	63700	64300	62800	82600	44600	63600	63412.84	11.03	0	1515	69000	66300	64800	62100	60600	65550	61350	119	19000	500	45790	100	1	23743086	15006	22.50	3.54	12	0.15	2809.00	17874.00	89500	20240619	-29.39	35000	20240201	80.57	89500	-29.39	20240619	35000	80.57	20240201	89500	-29.39	20240619	35000	80.57	20240201	3.09	N	137400	500	118 억		2618427	N	N	615	N	00	N
154	20240704	160814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63600	-2400	5	-3.64	32090609600	496072	57.26	66900	67500	63300	85800	46200	66000	64692.68	11.39	0	25174	70400	68200	66700	64500	63000	67850	64150	118	19800	500	47520	100	1	23635741	15032	22.64	3.56	12	2.10	2809.00	17874.00	89500	20240619	-28.94	35000	20240201	81.71	89500	-28.94	20240619	35000	81.71	20240201	89500	-28.94	20240619	35000	81.71	20240201	3.22	N	137400	500	118 억		2691434	N	N	615	N	00	N
155	20240704	150818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63600	-2400	5	-3.64	30066820500	464260	53.59	66900	67500	63300	85800	46200	66000	64762.89	11.39	0	16732	70400	68200	66700	64500	63000	67850	64150	118	19800	500	47520	100	1	23635741	15032	22.64	3.56	12	1.96	2809.00	17874.00	89500	20240619	-28.94	35000	20240201	81.71	89500	-28.94	20240619	35000	81.71	20240201	89500	-28.94	20240619	35000	81.71	20240201	3.22	N	137400	500	118 억		2691434	N	N	2646	N	00	N
156	20240704	140817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63600	-2400	5	-3.64	27444329100	423033	48.83	66900	67500	63300	85800	46200	66000	64875.15	11.39	0	12118	70400	68200	66700	64500	63000	67850	64150	118	19800	500	47520	100	1	23635741	15032	22.64	3.56	12	1.79	2809.00	17874.00	89500	20240619	-28.94	35000	20240201	81.71	89500	-28.94	20240619	35000	81.71	20240201	89500	-28.94	20240619	35000	81.71	20240201	3.22	N	137400	500	118 억		2691434	N	N	2646	N	00	N
157	20240704	130817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64200	-1800	5	-2.73	25097721700	386363	44.60	66900	67500	63300	85800	46200	66000	64958.92	11.39	0	9532	70400	68200	66700	64500	63000	67850	64150	118	19800	500	47520	100	1	23635741	15174	22.86	3.59	12	1.63	2809.00	17874.00	89500	20240619	-28.27	35000	20240201	83.43	89500	-28.27	20240619	35000	83.43	20240201	89500	-28.27	20240619	35000	83.43	20240201	3.22	N	137400	500	118 억		2691434	N	N	2646	N	00	N
158	20240704	120817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63700	-2300	5	-3.48	21846264800	335324	38.71	66900	67500	63500	85800	46200	66000	65149.72	11.39	0	-1238	70400	68200	66700	64500	63000	67850	64150	118	19800	500	47520	100	1	23635741	15056	22.68	3.56	12	1.42	2809.00	17874.00	89500	20240619	-28.83	35000	20240201	82.00	89500	-28.83	20240619	35000	82.00	20240201	89500	-28.83	20240619	35000	82.00	20240201	3.22	N	137400	500	118 억		2691434	N	N	2646	N	00	N
159	20240704	110816	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64700	-1300	5	-1.97	17200175600	262565	30.31	66900	67500	64100	85800	46200	66000	65508.26	11.39	0	-12950	70400	68200	66700	64500	63000	67850	64150	118	19800	500	47520	100	1	23635741	15292	23.03	3.62	12	1.11	2809.00	17874.00	89500	20240619	-27.71	35000	20240201	84.86	89500	-27.71	20240619	35000	84.86	20240201	89500	-27.71	20240619	35000	84.86	20240201	3.22	N	137400	500	118 억		2691434	N	N	2646	N	00	N
160	20240704	100816	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65100	-900	5	-1.36	12645924400	191979	22.16	66900	67500	64300	85800	46200	66000	65871.39	11.39	0	-15040	70400	68200	66700	64500	63000	67850	64150	118	19800	500	47520	100	1	23635741	15387	23.18	3.64	12	0.81	2809.00	17874.00	89500	20240619	-27.26	35000	20240201	86.00	89500	-27.26	20240619	35000	86.00	20240201	89500	-27.26	20240619	35000	86.00	20240201	3.22	N	137400	500	118 억		2691434	N	N	2646	N	00	N
161	20240704	090817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65900	-100	5	-0.15	3597315400	53989	6.23	66900	67500	65700	85800	46200	66000	66630.52	11.39	0	-17277	70400	68200	66700	64500	63000	67850	64150	118	19800	500	47520	100	1	23635741	15576	23.46	3.69	12	0.23	2809.00	17874.00	89500	20240619	-26.37	35000	20240201	88.29	89500	-26.37	20240619	35000	88.29	20240201	89500	-26.37	20240619	35000	88.29	20240201	3.22	N	137400	500	118 억		2691434	N	N	2646	N	00	N
162	20240703	160812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66000	1300	2	2.01	57569189700	860907	150.89	66000	68900	65200	84100	45300	64700	66874.10	11.37	0	2876	70366	67532	66066	63232	61766	66800	62500	118	19400	500	46580	100	1	23635741	15600	23.50	3.69	12	3.64	2809.00	17874.00	89500	20240619	-26.26	35000	20240201	88.57	89500	-26.26	20240619	35000	88.57	20240201	89500	-26.26	20240619	35000	88.57	20240201	3.25	N	137400	500	118 억		2688390	N	N	2635	N	00	N
163	20240703	150815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65900	1200	2	1.85	54231193700	810338	142.02	66000	68900	65200	84100	45300	64700	66926.93	11.37	0	-4032	70366	67532	66066	63232	61766	66800	62500	118	19400	500	46580	100	1	23635741	15576	23.46	3.69	12	3.43	2809.00	17874.00	89500	20240619	-26.37	35000	20240201	88.29	89500	-26.37	20240619	35000	88.29	20240201	89500	-26.37	20240619	35000	88.29	20240201	3.25	N	137400	500	118 억		2688390	N	N	2109	N	00	N
164	20240703	140815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65700	1000	2	1.55	51252377200	765060	134.09	66000	68900	65200	84100	45300	64700	66994.34	11.37	0	1387	70366	67532	66066	63232	61766	66800	62500	118	19400	500	46580	100	1	23635741	15529	23.39	3.68	12	3.24	2809.00	17874.00	89500	20240619	-26.59	35000	20240201	87.71	89500	-26.59	20240619	35000	87.71	20240201	89500	-26.59	20240619	35000	87.71	20240201	3.25	N	137400	500	118 억		2688390	N	N	2109	N	00	N
165	20240703	130815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66500	1800	2	2.78	45522271200	678496	118.92	66000	68900	65200	84100	45300	64700	67096.47	11.37	0	10678	70366	67532	66066	63232	61766	66800	62500	118	19400	500	46580	100	1	23635741	15718	23.67	3.72	12	2.87	2809.00	17874.00	89500	20240619	-25.70	35000	20240201	90.00	89500	-25.70	20240619	35000	90.00	20240201	89500	-25.70	20240619	35000	90.00	20240201	3.25	N	137400	500	118 억		2688390	N	N	2109	N	00	N
166	20240703	120813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65800	1100	2	1.70	43554604100	648742	113.70	66000	68900	65200	84100	45300	64700	67140.81	11.37	0	6309	70366	67532	66066	63232	61766	66800	62500	118	19400	500	46580	100	1	23635741	15552	23.42	3.68	12	2.74	2809.00	17874.00	89500	20240619	-26.48	35000	20240201	88.00	89500	-26.48	20240619	35000	88.00	20240201	89500	-26.48	20240619	35000	88.00	20240201	3.25	N	137400	500	118 억		2688390	N	N	2109	N	00	N
167	20240703	110816	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66700	2000	2	3.09	39514116000	587321	102.94	66000	68900	65400	84100	45300	64700	67283.00	11.37	0	5498	70366	67532	66066	63232	61766	66800	62500	118	19400	500	46580	100	1	23635741	15765	23.75	3.73	12	2.48	2809.00	17874.00	89500	20240619	-25.47	35000	20240201	90.57	89500	-25.47	20240619	35000	90.57	20240201	89500	-25.47	20240619	35000	90.57	20240201	3.25	N	137400	500	118 억		2688390	N	N	2109	N	00	N
168	20240703	100817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66000	1300	2	2.01	34318319800	508851	89.18	66000	68900	65400	84100	45300	64700	67448.21	11.37	0	14788	70366	67532	66066	63232	61766	66800	62500	118	19400	500	46580	100	1	23635741	15600	23.50	3.69	12	2.15	2809.00	17874.00	89500	20240619	-26.26	35000	20240201	88.57	89500	-26.26	20240619	35000	88.57	20240201	89500	-26.26	20240619	35000	88.57	20240201	3.25	N	137400	500	118 억		2688390	N	N	2109	N	00	N
169	20240703	090813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66700	2000	2	3.09	7092684400	107148	18.78	66000	67000	65400	84100	45300	64700	66209.40	11.37	0	20617	70366	67532	66066	63232	61766	66800	62500	118	19400	500	46580	100	1	23635741	15765	23.75	3.73	12	0.45	2809.00	17874.00	89500	20240619	-25.47	35000	20240201	90.57	89500	-25.47	20240619	35000	90.57	20240201	89500	-25.47	20240619	35000	90.57	20240201	3.25	N	137400	500	118 억		2688390	N	N	2109	N	00	N
170	20240702	160811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64700	-3300	5	-4.85	36826687200	560154	108.51	68700	68900	64600	88400	47600	68000	65745.02	11.24	0	128260	72400	70200	68300	66100	64200	71300	67200	114	20400	500	48960	100	1	22741198	14714	23.03	3.62	12	2.46	2809.00	17874.00	89500	20240619	-27.71	35000	20240201	84.86	89500	-27.71	20240619	35000	84.86	20240201	89500	-27.71	20240619	35000	84.86	20240201	3.24	N	137400	500	113 억		2555801	N	N	2108	N	00	N
171	20240702	150812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65000	-3000	5	-4.41	33470198500	508335	98.47	68700	68900	64600	88400	47600	68000	65842.56	11.24	0	114405	72400	70200	68300	66100	64200	71300	67200	114	20400	500	48960	100	1	22741198	14782	23.14	3.64	12	2.24	2809.00	17874.00	89500	20240619	-27.37	35000	20240201	85.71	89500	-27.37	20240619	35000	85.71	20240201	89500	-27.37	20240619	35000	85.71	20240201	3.24	N	137400	500	113 억		2555801	N	N	349	N	00	N
172	20240702	140813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64900	-3100	5	-4.56	28174321800	426795	82.68	68700	68900	64800	88400	47600	68000	66013.45	11.24	0	84226	72400	70200	68300	66100	64200	71300	67200	114	20400	500	48960	100	1	22741198	14759	23.10	3.63	12	1.88	2809.00	17874.00	89500	20240619	-27.49	35000	20240201	85.43	89500	-27.49	20240619	35000	85.43	20240201	89500	-27.49	20240619	35000	85.43	20240201	3.24	N	137400	500	113 억		2555801	N	N	349	N	00	N
173	20240702	130812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65100	-2900	5	-4.26	23842824800	360206	69.78	68700	68900	65000	88400	47600	68000	66191.91	11.24	0	59151	72400	70200	68300	66100	64200	71300	67200	114	20400	500	48960	100	1	22741198	14805	23.18	3.64	12	1.58	2809.00	17874.00	89500	20240619	-27.26	35000	20240201	86.00	89500	-27.26	20240619	35000	86.00	20240201	89500	-27.26	20240619	35000	86.00	20240201	3.24	N	137400	500	113 억		2555801	N	N	349	N	00	N
174	20240702	120813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65800	-2200	5	-3.24	19228763700	289572	56.09	68700	68900	65200	88400	47600	68000	66403.77	11.24	0	32470	72400	70200	68300	66100	64200	71300	67200	114	20400	500	48960	100	1	22741198	14964	23.42	3.68	12	1.27	2809.00	17874.00	89500	20240619	-26.48	35000	20240201	88.00	89500	-26.48	20240619	35000	88.00	20240201	89500	-26.48	20240619	35000	88.00	20240201	3.24	N	137400	500	113 억		2555801	N	N	349	N	00	N
175	20240702	110812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66100	-1900	5	-2.79	16147578400	242738	47.02	68700	68900	65200	88400	47600	68000	66522.32	11.24	0	31181	72400	70200	68300	66100	64200	71300	67200	114	20400	500	48960	100	1	22741198	15032	23.53	3.70	12	1.07	2809.00	17874.00	89500	20240619	-26.15	35000	20240201	88.86	89500	-26.15	20240619	35000	88.86	20240201	89500	-26.15	20240619	35000	88.86	20240201	3.24	N	137400	500	113 억		2555801	N	N	349	N	00	N
176	20240702	100812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66400	-1600	5	-2.35	12627658100	189542	36.72	68700	68900	65200	88400	47600	68000	66621.54	11.24	0	15605	72400	70200	68300	66100	64200	71300	67200	114	20400	500	48960	100	1	22741198	15100	23.64	3.71	12	0.83	2809.00	17874.00	89500	20240619	-25.81	35000	20240201	89.71	89500	-25.81	20240619	35000	89.71	20240201	89500	-25.81	20240619	35000	89.71	20240201	3.24	N	137400	500	113 억		2555801	N	N	349	N	00	N
177	20240702	090814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66300	-1700	5	-2.50	4377099300	65155	12.62	68700	68900	65200	88400	47600	68000	67179.07	11.24	0	-17859	72400	70200	68300	66100	64200	71300	67200	114	20400	500	48960	100	1	22741198	15077	23.60	3.71	12	0.29	2809.00	17874.00	89500	20240619	-25.92	35000	20240201	89.43	89500	-25.92	20240619	35000	89.43	20240201	89500	-25.92	20240619	35000	89.43	20240201	3.24	N	137400	500	113 억		2555801	N	N	349	N	00	N
178	20240701	160810	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	68000	800	2	1.19	35150077800	513536	108.43	67200	70500	66400	87300	47100	67200	68448.03	11.12	0	-27206	70933	69066	67633	65766	64333	70000	66700	114	20100	500	48380	100	1	22741198	15464	24.21	3.80	12	2.26	2809.00	17874.00	89500	20240619	-24.02	35000	20240201	94.29	89500	-24.02	20240619	35000	94.29	20240201	89500	-24.02	20240619	35000	94.29	20240201	3.18	N	137400	500	113 억		2528005	N	N	347	N	00	N
179	20240701	150811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	67400	200	2	0.30	32584186800	475719	100.44	67200	70500	66400	87300	47100	67200	68494.73	11.12	0	-30842	70933	69066	67633	65766	64333	70000	66700	114	20100	500	48380	100	1	22741198	15328	23.99	3.77	12	2.09	2809.00	17874.00	89500	20240619	-24.69	35000	20240201	92.57	89500	-24.69	20240619	35000	92.57	20240201	89500	-24.69	20240619	35000	92.57	20240201	3.18	N	137400	500	113 억		2528005	N	N	492	N	00	N
180	20240701	140810	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	67600	400	2	0.60	29530648400	430543	90.90	67200	70500	66400	87300	47100	67200	68589.45	11.12	0	-29121	70933	69066	67633	65766	64333	70000	66700	114	20100	500	48380	100	1	22741198	15373	24.07	3.78	12	1.89	2809.00	17874.00	89500	20240619	-24.47	35000	20240201	93.14	89500	-24.47	20240619	35000	93.14	20240201	89500	-24.47	20240619	35000	93.14	20240201	3.18	N	137400	500	113 억		2528005	N	N	492	N	00	N
181	20240701	130810	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	67500	300	2	0.45	26116638900	379947	80.22	67200	70500	66400	87300	47100	67200	68737.76	11.12	0	-26003	70933	69066	67633	65766	64333	70000	66700	114	20100	500	48380	100	1	22741198	15350	24.03	3.78	12	1.67	2809.00	17874.00	89500	20240619	-24.58	35000	20240201	92.86	89500	-24.58	20240619	35000	92.86	20240201	89500	-24.58	20240619	35000	92.86	20240201	3.18	N	137400	500	113 억		2528005	N	N	492	N	00	N
182	20240701	120811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	68900	1700	2	2.53	23308919500	338626	71.50	67200	70500	66400	87300	47100	67200	68834.02	11.12	0	-27385	70933	69066	67633	65766	64333	70000	66700	114	20100	500	48380	100	1	22741198	15669	24.53	3.85	12	1.49	2809.00	17874.00	89500	20240619	-23.02	35000	20240201	96.86	89500	-23.02	20240619	35000	96.86	20240201	89500	-23.02	20240619	35000	96.86	20240201	3.18	N	137400	500	113 억		2528005	N	N	492	N	00	N
183	20240701	110809	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	69600	2400	2	3.57	19843174800	288525	60.92	67200	70500	66400	87300	47100	67200	68774.78	11.12	0	-20013	70933	69066	67633	65766	64333	70000	66700	114	20100	500	48380	100	1	22741198	15828	24.78	3.89	12	1.27	2809.00	17874.00	89500	20240619	-22.23	35000	20240201	98.86	89500	-22.23	20240619	35000	98.86	20240201	89500	-22.23	20240619	35000	98.86	20240201	3.18	N	137400	500	113 억		2528005	N	N	492	N	00	N
184	20240701	100808	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	68900	1700	2	2.53	11499908300	168720	35.62	67200	69400	66400	87300	47100	67200	68159.97	11.12	0	-2658	70933	69066	67633	65766	64333	70000	66700	114	20100	500	48380	100	1	22741198	15669	24.53	3.85	12	0.74	2809.00	17874.00	89500	20240619	-23.02	35000	20240201	96.86	89500	-23.02	20240619	35000	96.86	20240201	89500	-23.02	20240619	35000	96.86	20240201	3.18	N	137400	500	113 억		2528005	N	N	492	N	00	N
185	20240701	090807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	68200	1000	2	1.49	2534338800	37720	7.96	67200	68200	66400	87300	47100	67200	67188.18	11.12	0	5298	70933	69066	67633	65766	64333	70000	66700	114	20100	500	48380	100	1	22741198	15509	24.28	3.82	12	0.17	2809.00	17874.00	89500	20240619	-23.80	35000	20240201	94.86	89500	-23.80	20240619	35000	94.86	20240201	89500	-23.80	20240619	35000	94.86	20240201	3.18	N	137400	500	113 억		2528005	N	N	492	N	00	N