KissMeData/140670/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160933	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	10410	60	2	0.58	491317470	47922	153.14	10230	10630	10000	13450	7250	10350	10251.53	3.13	2133	10623	10486	10393	10256	10163	10440	10210	47	3100	500	6620	10	1	9303140	968	-16.37	2.64	12	0.52	-636.00	3941.00	24500	20240321	-57.51	10000	20241031	4.10	24500	-57.51	20240321	10000	4.10	20241031	24500	-57.51	20240321	10000	4.10	20241031	4.07	N	140670	500	46 억	290750	N	N	0	N	N
3	20241031	150947	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	10500	150	2	1.45	463987210	45305	144.78	10230	10630	10000	13450	7250	10350	10241.41	3.13	1482	10623	10486	10393	10256	10163	10440	10210	47	3100	500	6620	10	1	9303140	977	-16.51	2.66	12	0.49	-636.00	3941.00	24500	20240321	-57.14	10000	20241031	5.00	24500	-57.14	20240321	10000	5.00	20241031	24500	-57.14	20240321	10000	5.00	20241031	4.07	N	140670	500	46 억	290750	N	N	0	N	N
4	20241031	140946	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	10550	200	2	1.93	424414070	41545	132.76	10230	10630	10000	13450	7250	10350	10215.77	3.13	-569	10623	10486	10393	10256	10163	10440	10210	47	3100	500	6620	10	1	9303140	981	-16.59	2.68	12	0.45	-636.00	3941.00	24500	20240321	-56.94	10000	20241031	5.50	24500	-56.94	20240321	10000	5.50	20241031	24500	-56.94	20240321	10000	5.50	20241031	4.07	N	140670	500	46 억	290750	N	N	0	N	N
5	20241031	130945	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	10550	200	2	1.93	405255040	39733	126.97	10230	10600	10000	13450	7250	10350	10199.46	3.13	-749	10623	10486	10393	10256	10163	10440	10210	47	3100	500	6620	10	1	9303140	981	-16.59	2.68	12	0.43	-636.00	3941.00	24500	20240321	-56.94	10000	20241031	5.50	24500	-56.94	20240321	10000	5.50	20241031	24500	-56.94	20240321	10000	5.50	20241031	4.07	N	140670	500	46 억	290750	N	N	0	N	N
6	20241031	120945	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	10430	80	2	0.77	335505610	33096	105.76	10230	10450	10000	13450	7250	10350	10137.35	3.13	-3992	10623	10486	10393	10256	10163	10440	10210	47	3100	500	6620	10	1	9303140	970	-16.40	2.65	12	0.36	-636.00	3941.00	24500	20240321	-57.43	10000	20241031	4.30	24500	-57.43	20240321	10000	4.30	20241031	24500	-57.43	20240321	10000	4.30	20241031	4.07	N	140670	500	46 억	290750	N	N	0	N	N
7	20241031	110945	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	10290	-60	5	-0.58	267686350	26554	84.86	10230	10290	10000	13450	7250	10350	10080.83	3.13	-3590	10623	10486	10393	10256	10163	10440	10210	47	3100	500	6620	10	1	9303140	957	-16.18	2.61	12	0.29	-636.00	3941.00	24500	20240321	-58.00	10000	20241031	2.90	24500	-58.00	20240321	10000	2.90	20241031	24500	-58.00	20240321	10000	2.90	20241031	4.07	N	140670	500	46 억	290750	N	N	0	N	N
8	20241031	100945	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	10100	-250	5	-2.42	228806790	22731	72.64	10230	10240	10000	13450	7250	10350	10065.85	3.13	-6132	10623	10486	10393	10256	10163	10440	10210	47	3100	500	6620	10	1	9303140	940	-15.88	2.56	12	0.24	-636.00	3941.00	24500	20240321	-58.78	10000	20241031	1.00	24500	-58.78	20240321	10000	1.00	20241031	24500	-58.78	20240321	10000	1.00	20241031	4.07	N	140670	500	46 억	290750	N	N	0	N	N
9	20241031	090943	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	10010	-340	5	-3.29	80770440	7998	25.56	10230	10240	10010	13450	7250	10350	10098.83	3.13	-4307	10623	10486	10393	10256	10163	10440	10210	47	3100	500	6620	10	1	9303140	931	-15.74	2.54	12	0.09	-636.00	3941.00	24500	20240321	-59.14	10010	20241031	0.00	24500	-59.14	20240321	10010	0.00	20241031	24500	-59.14	20240321	10010	0.00	20241031	4.07	N	140670	500	46 억	290750	N	N	0	N	N
10	20241030	160942	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10350	-70	5	-0.67	324748170	31273	91.31	10420	10530	10300	13540	7300	10420	10384.30	3.14	-1562	10820	10620	10440	10240	10060	10530	10150	47	3120	500	6660	10	1	9303140	963	-16.27	2.63	12	0.34	-636.00	3941.00	24500	20240321	-57.76	10140	20231027	2.07	24500	-57.76	20240321	10160	1.87	20240805	24500	-57.76	20240321	10160	1.87	20240805	4.06	N	140670	500	46 억	292302	N	N	0	N	N
11	20241030	151003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10320	-100	5	-0.96	294787530	28367	82.83	10420	10530	10300	13540	7300	10420	10391.92	3.14	-1356	10820	10620	10440	10240	10060	10530	10150	47	3120	500	6660	10	1	9303140	960	-16.23	2.62	12	0.30	-636.00	3941.00	24500	20240321	-57.88	10140	20231027	1.78	24500	-57.88	20240321	10160	1.57	20240805	24500	-57.88	20240321	10160	1.57	20240805	4.06	N	140670	500	46 억	292302	N	N	0	N	N
12	20241030	140942	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10340	-80	5	-0.77	258964230	24898	72.70	10420	10530	10300	13540	7300	10420	10401.01	3.14	-1261	10820	10620	10440	10240	10060	10530	10150	47	3120	500	6660	10	1	9303140	962	-16.26	2.62	12	0.27	-636.00	3941.00	24500	20240321	-57.80	10140	20231027	1.97	24500	-57.80	20240321	10160	1.77	20240805	24500	-57.80	20240321	10160	1.77	20240805	4.06	N	140670	500	46 억	292302	N	N	0	N	N
13	20241030	130948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10400	-20	5	-0.19	240326010	23098	67.44	10420	10530	10300	13540	7300	10420	10404.62	3.14	-460	10820	10620	10440	10240	10060	10530	10150	47	3120	500	6660	10	1	9303140	968	-16.35	2.64	12	0.25	-636.00	3941.00	24500	20240321	-57.55	10140	20231027	2.56	24500	-57.55	20240321	10160	2.36	20240805	24500	-57.55	20240321	10160	2.36	20240805	4.06	N	140670	500	46 억	292302	N	N	0	N	N
14	20241030	121002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10390	-30	5	-0.29	170287620	16327	47.67	10420	10530	10370	13540	7300	10420	10429.82	3.14	-197	10820	10620	10440	10240	10060	10530	10150	47	3120	500	6660	10	1	9303140	967	-16.34	2.64	12	0.18	-636.00	3941.00	24500	20240321	-57.59	10140	20231027	2.47	24500	-57.59	20240321	10160	2.26	20240805	24500	-57.59	20240321	10160	2.26	20240805	4.06	N	140670	500	46 억	292302	N	N	0	N	N
15	20241030	110945	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10530	110	2	1.06	110719930	10618	31.00	10420	10530	10370	13540	7300	10420	10427.57	3.14	-69	10820	10620	10440	10240	10060	10530	10150	47	3120	500	6660	10	1	9303140	980	-16.56	2.67	12	0.11	-636.00	3941.00	24500	20240321	-57.02	10140	20231027	3.85	24500	-57.02	20240321	10160	3.64	20240805	24500	-57.02	20240321	10160	3.64	20240805	4.06	N	140670	500	46 억	292302	N	N	0	N	N
16	20241030	100941	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10390	-30	5	-0.29	59510180	5716	16.69	10420	10490	10370	13540	7300	10420	10411.16	3.14	-1447	10820	10620	10440	10240	10060	10530	10150	47	3120	500	6660	10	1	9303140	967	-16.34	2.64	12	0.06	-636.00	3941.00	24500	20240321	-57.59	10140	20231027	2.47	24500	-57.59	20240321	10160	2.26	20240805	24500	-57.59	20240321	10160	2.26	20240805	4.06	N	140670	500	46 억	292302	N	N	0	N	N
17	20241030	090946	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10390	-30	5	-0.29	9680830	931	2.72	10420	10490	10390	13540	7300	10420	10398.31	3.14	-28	10820	10620	10440	10240	10060	10530	10150	47	3120	500	6660	10	1	9303140	967	-16.34	2.64	12	0.01	-636.00	3941.00	24500	20240321	-57.59	10140	20231027	2.47	24500	-57.59	20240321	10160	2.26	20240805	24500	-57.59	20240321	10160	2.26	20240805	4.06	N	140670	500	46 억	292302	N	N	0	N	N
18	20241029	160910	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10420	-130	5	-1.23	354067540	34152	113.65	10560	10640	10260	13710	7390	10550	10367.39	3.17	5709	11030	10790	10510	10270	9990	10910	10390	47	3160	500	6750	10	1	9303140	969	-16.38	2.64	12	0.37	-636.00	3941.00	24500	20240321	-57.47	10140	20231027	2.76	24500	-57.47	20240321	10160	2.56	20240805	24500	-57.47	20240321	10160	2.56	20240805	4.13	N	140670	500	46 억	294541	N	N	39	N	N
19	20241029	150925	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10400	-150	5	-1.42	325828690	31440	104.62	10560	10640	10260	13710	7390	10550	10363.51	3.17	4351	11030	10790	10510	10270	9990	10910	10390	47	3160	500	6750	10	1	9303140	968	-16.35	2.64	12	0.34	-636.00	3941.00	24500	20240321	-57.55	10140	20231027	2.56	24500	-57.55	20240321	10160	2.36	20240805	24500	-57.55	20240321	10160	2.36	20240805	4.13	N	140670	500	46 억	294541	N	N	39	N	N
20	20241029	140818	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10350	-200	5	-1.90	263267150	25408	84.55	10560	10640	10260	13710	7390	10550	10361.58	3.17	639	11030	10790	10510	10270	9990	10910	10390	47	3160	500	6750	10	1	9303140	963	-16.27	2.63	12	0.27	-636.00	3941.00	24500	20240321	-57.76	10140	20231027	2.07	24500	-57.76	20240321	10160	1.87	20240805	24500	-57.76	20240321	10160	1.87	20240805	4.13	N	140670	500	46 억	294541	N	N	39	N	N
21	20241029	130918	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10310	-240	5	-2.27	233923510	22564	75.09	10560	10640	10260	13710	7390	10550	10367.11	3.17	-587	11030	10790	10510	10270	9990	10910	10390	47	3160	500	6750	10	1	9303140	959	-16.21	2.62	12	0.24	-636.00	3941.00	24500	20240321	-57.92	10140	20231027	1.68	24500	-57.92	20240321	10160	1.48	20240805	24500	-57.92	20240321	10160	1.48	20240805	4.13	N	140670	500	46 억	294541	N	N	39	N	N
22	20241029	120920	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10430	-120	5	-1.14	196132210	18913	62.94	10560	10640	10260	13710	7390	10550	10370.23	3.17	486	11030	10790	10510	10270	9990	10910	10390	47	3160	500	6750	10	1	9303140	970	-16.40	2.65	12	0.20	-636.00	3941.00	24500	20240321	-57.43	10140	20231027	2.86	24500	-57.43	20240321	10160	2.66	20240805	24500	-57.43	20240321	10160	2.66	20240805	4.13	N	140670	500	46 억	294541	N	N	39	N	N
23	20241029	110935	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10340	-210	5	-1.99	175453570	16926	56.32	10560	10640	10260	13710	7390	10550	10365.92	3.17	18	11030	10790	10510	10270	9990	10910	10390	47	3160	500	6750	10	1	9303140	962	-16.26	2.62	12	0.18	-636.00	3941.00	24500	20240321	-57.80	10140	20231027	1.97	24500	-57.80	20240321	10160	1.77	20240805	24500	-57.80	20240321	10160	1.77	20240805	4.13	N	140670	500	46 억	294541	N	N	39	N	N
24	20241029	100915	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10300	-250	5	-2.37	132117640	12740	42.39	10560	10640	10260	13710	7390	10550	10370.30	3.17	-763	11030	10790	10510	10270	9990	10910	10390	47	3160	500	6750	10	1	9303140	958	-16.19	2.61	12	0.14	-636.00	3941.00	24500	20240321	-57.96	10140	20231027	1.58	24500	-57.96	20240321	10160	1.38	20240805	24500	-57.96	20240321	10160	1.38	20240805	4.13	N	140670	500	46 억	294541	N	N	39	N	N
25	20241028	160908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10550	280	2	2.73	316869690	29936	75.94	10230	10750	10230	13350	7190	10270	10584.96	3.03	13003	10643	10456	10343	10156	10043	10400	10100	47	3080	500	6570	10	1	9303140	981	-16.59	2.68	12	0.32	-636.00	3941.00	24500	20240321	-56.94	10140	20231027	4.04	24500	-56.94	20240321	10160	3.84	20240805	24500	-56.94	20240321	10160	3.84	20240805	4.16	N	140670	500	46 억	281538	N	N	39	N	N
26	20241028	150913	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10560	290	2	2.82	309838450	29271	74.26	10230	10750	10230	13350	7190	10270	10585.17	3.03	12686	10643	10456	10343	10156	10043	10400	10100	47	3080	500	6570	10	1	9303140	982	-16.60	2.68	12	0.31	-636.00	3941.00	24500	20240321	-56.90	10140	20231027	4.14	24500	-56.90	20240321	10160	3.94	20240805	24500	-56.90	20240321	10160	3.94	20240805	4.16	N	140670	500	46 억	281538	N	N	0	N	N
27	20241028	140915	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10640	370	2	3.60	245840750	23203	58.86	10230	10750	10230	13350	7190	10270	10595.21	3.03	10096	10643	10456	10343	10156	10043	10400	10100	47	3080	500	6570	10	1	9303140	990	-16.73	2.70	12	0.25	-636.00	3941.00	24500	20240321	-56.57	10140	20231027	4.93	24500	-56.57	20240321	10160	4.72	20240805	24500	-56.57	20240321	10160	4.72	20240805	4.16	N	140670	500	46 억	281538	N	N	0	N	N
28	20241028	130908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10670	400	2	3.89	216388740	20426	51.82	10230	10750	10230	13350	7190	10270	10593.79	3.03	8625	10643	10456	10343	10156	10043	10400	10100	47	3080	500	6570	10	1	9303140	993	-16.78	2.71	12	0.22	-636.00	3941.00	24500	20240321	-56.45	10140	20231027	5.23	24500	-56.45	20240321	10160	5.02	20240805	24500	-56.45	20240321	10160	5.02	20240805	4.16	N	140670	500	46 억	281538	N	N	0	N	N
29	20241028	120913	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10660	390	2	3.80	202197230	19094	48.44	10230	10750	10230	13350	7190	10270	10589.57	3.03	8415	10643	10456	10343	10156	10043	10400	10100	47	3080	500	6570	10	1	9303140	992	-16.76	2.70	12	0.21	-636.00	3941.00	24500	20240321	-56.49	10140	20231027	5.13	24500	-56.49	20240321	10160	4.92	20240805	24500	-56.49	20240321	10160	4.92	20240805	4.16	N	140670	500	46 억	281538	N	N	0	N	N
30	20241028	110755	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10640	370	2	3.60	178559790	16874	42.81	10230	10750	10230	13350	7190	10270	10581.95	3.03	7174	10643	10456	10343	10156	10043	10400	10100	47	3080	500	6570	10	1	9303140	990	-16.73	2.70	12	0.18	-636.00	3941.00	24500	20240321	-56.57	10140	20231027	4.93	24500	-56.57	20240321	10160	4.72	20240805	24500	-56.57	20240321	10160	4.72	20240805	4.16	N	140670	500	46 억	281538	N	N	0	N	N
31	20241028	100907	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10620	350	2	3.41	113308260	10750	27.27	10230	10640	10230	13350	7190	10270	10540.30	3.03	4241	10643	10456	10343	10156	10043	10400	10100	47	3080	500	6570	10	1	9303140	988	-16.70	2.69	12	0.12	-636.00	3941.00	24500	20240321	-56.65	10140	20231027	4.73	24500	-56.65	20240321	10160	4.53	20240805	24500	-56.65	20240321	10160	4.53	20240805	4.16	N	140670	500	46 억	281538	N	N	0	N	N
32	20241028	090908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10510	240	2	2.34	19576310	1884	4.78	10230	10510	10230	13350	7190	10270	10390.82	3.03	1088	10643	10456	10343	10156	10043	10400	10100	47	3080	500	6570	10	1	9303140	978	-16.53	2.67	12	0.02	-636.00	3941.00	24500	20240321	-57.10	10140	20231027	3.65	24500	-57.10	20240321	10160	3.44	20240805	24500	-57.10	20240321	10160	3.44	20240805	4.16	N	140670	500	46 억	281538	N	N	0	N	N
33	20241025	160911	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10270	-80	5	-0.77	400878800	38810	97.57	10350	10530	10230	13450	7250	10350	10330.54	2.97	5611	10896	10622	10486	10212	10076	10555	10145	47	3100	500	6620	10	1	9303140	955	-16.15	2.61	12	0.42	-636.00	3941.00	24500	20240321	-58.08	10140	20231027	1.28	24500	-58.08	20240321	10160	1.08	20240805	24500	-58.08	20240321	10140	1.28	20231027	4.21	N	140670	500	46 억	275922	N	N	0	N	N
34	20241025	150912	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10330	-20	5	-0.19	356099520	34450	86.61	10350	10530	10230	13450	7250	10350	10336.71	2.97	3564	10896	10622	10486	10212	10076	10555	10145	47	3100	500	6620	10	1	9303140	961	-16.24	2.62	12	0.37	-636.00	3941.00	24500	20240321	-57.84	10140	20231027	1.87	24500	-57.84	20240321	10160	1.67	20240805	24500	-57.84	20240321	10140	1.87	20231027	4.21	N	140670	500	46 억	275922	N	N	0	N	N
35	20241025	140910	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10300	-50	5	-0.48	223201450	21513	54.08	10350	10530	10300	13450	7250	10350	10375.19	2.97	-1669	10896	10622	10486	10212	10076	10555	10145	47	3100	500	6620	10	1	9303140	958	-16.19	2.61	12	0.23	-636.00	3941.00	24500	20240321	-57.96	10140	20231027	1.58	24500	-57.96	20240321	10160	1.38	20240805	24500	-57.96	20240321	10140	1.58	20231027	4.21	N	140670	500	46 억	275922	N	N	0	N	N
36	20241025	130912	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10370	20	2	0.19	199396990	19209	48.29	10350	10530	10300	13450	7250	10350	10380.39	2.97	-1285	10896	10622	10486	10212	10076	10555	10145	47	3100	500	6620	10	1	9303140	965	-16.31	2.63	12	0.21	-636.00	3941.00	24500	20240321	-57.67	10140	20231027	2.27	24500	-57.67	20240321	10160	2.07	20240805	24500	-57.67	20240321	10140	2.27	20231027	4.21	N	140670	500	46 억	275922	N	N	0	N	N
37	20241025	120914	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10420	70	2	0.68	160612820	15469	38.89	10350	10530	10300	13450	7250	10350	10382.88	2.97	-2136	10896	10622	10486	10212	10076	10555	10145	47	3100	500	6620	10	1	9303140	969	-16.38	2.64	12	0.17	-636.00	3941.00	24500	20240321	-57.47	10140	20231027	2.76	24500	-57.47	20240321	10160	2.56	20240805	24500	-57.47	20240321	10140	2.76	20231027	4.21	N	140670	500	46 억	275922	N	N	0	N	N
38	20241025	110908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10300	-50	5	-0.48	132370190	12739	32.03	10350	10530	10300	13450	7250	10350	10390.94	2.97	-4129	10896	10622	10486	10212	10076	10555	10145	47	3100	500	6620	10	1	9303140	958	-16.19	2.61	12	0.14	-636.00	3941.00	24500	20240321	-57.96	10140	20231027	1.58	24500	-57.96	20240321	10160	1.38	20240805	24500	-57.96	20240321	10140	1.58	20231027	4.21	N	140670	500	46 억	275922	N	N	0	N	N
39	20241025	100910	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10370	20	2	0.19	79404260	7628	19.18	10350	10530	10310	13450	7250	10350	10409.58	2.97	-1042	10896	10622	10486	10212	10076	10555	10145	47	3100	500	6620	10	1	9303140	965	-16.31	2.63	12	0.08	-636.00	3941.00	24500	20240321	-57.67	10140	20231027	2.27	24500	-57.67	20240321	10160	2.07	20240805	24500	-57.67	20240321	10140	2.27	20231027	4.21	N	140670	500	46 억	275922	N	N	0	N	N
40	20241025	090913	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10420	70	2	0.68	31493190	3020	7.59	10350	10530	10350	13450	7250	10350	10428.21	2.97	-155	10896	10622	10486	10212	10076	10555	10145	47	3100	500	6620	10	1	9303140	969	-16.38	2.64	12	0.03	-636.00	3941.00	24500	20240321	-57.47	10140	20231027	2.76	24500	-57.47	20240321	10160	2.56	20240805	24500	-57.47	20240321	10140	2.76	20231027	4.21	N	140670	500	46 억	275922	N	N	0	N	N
41	20241024	160853	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10350	-490	5	-4.52	412025340	39400	109.93	10690	10760	10350	14090	7590	10840	10457.37	3.11	-13356	11126	10982	10696	10552	10266	11055	10625	47	3250	500	6930	10	1	9303140	963	-16.27	2.63	12	0.42	-636.00	3941.00	24500	20240321	-57.76	10140	20231027	2.07	24500	-57.76	20240321	10160	1.87	20240805	24500	-57.76	20240321	10140	2.07	20231027	4.37	N	140670	500	46 억	289082	N	N	0	N	N
42	20241024	150902	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10390	-450	5	-4.15	353549950	33760	94.19	10690	10760	10380	14090	7590	10840	10472.29	3.11	-11714	11126	10982	10696	10552	10266	11055	10625	47	3250	500	6930	10	1	9303140	967	-16.34	2.64	12	0.36	-636.00	3941.00	24500	20240321	-57.59	10140	20231027	2.47	24500	-57.59	20240321	10160	2.26	20240805	24500	-57.59	20240321	10140	2.47	20231027	4.37	N	140670	500	46 억	289082	N	N	0	N	N
43	20241024	140849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10430	-410	5	-3.78	259425860	24714	68.95	10690	10760	10410	14090	7590	10840	10496.91	3.11	-7256	11126	10982	10696	10552	10266	11055	10625	47	3250	500	6930	10	1	9303140	970	-16.40	2.65	12	0.27	-636.00	3941.00	24500	20240321	-57.43	10140	20231027	2.86	24500	-57.43	20240321	10160	2.66	20240805	24500	-57.43	20240321	10140	2.86	20231027	4.37	N	140670	500	46 억	289082	N	N	0	N	N
44	20241024	130900	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10470	-370	5	-3.41	206707300	19674	54.89	10690	10760	10410	14090	7590	10840	10506.37	3.11	-7723	11126	10982	10696	10552	10266	11055	10625	47	3250	500	6930	10	1	9303140	974	-16.46	2.66	12	0.21	-636.00	3941.00	24500	20240321	-57.27	10140	20231027	3.25	24500	-57.27	20240321	10160	3.05	20240805	24500	-57.27	20240321	10140	3.25	20231027	4.37	N	140670	500	46 억	289082	N	N	0	N	N
45	20241024	120858	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10520	-320	5	-2.95	175039420	16655	46.47	10690	10760	10410	14090	7590	10840	10509.42	3.11	-6800	11126	10982	10696	10552	10266	11055	10625	47	3250	500	6930	10	1	9303140	979	-16.54	2.67	12	0.18	-636.00	3941.00	24500	20240321	-57.06	10140	20231027	3.75	24500	-57.06	20240321	10160	3.54	20240805	24500	-57.06	20240321	10140	3.75	20231027	4.37	N	140670	500	46 억	289082	N	N	0	N	N
46	20241024	110901	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10470	-370	5	-3.41	160795430	15302	42.69	10690	10760	10410	14090	7590	10840	10507.81	3.11	-6659	11126	10982	10696	10552	10266	11055	10625	47	3250	500	6930	10	1	9303140	974	-16.46	2.66	12	0.16	-636.00	3941.00	24500	20240321	-57.27	10140	20231027	3.25	24500	-57.27	20240321	10160	3.05	20240805	24500	-57.27	20240321	10140	3.25	20231027	4.37	N	140670	500	46 억	289082	N	N	0	N	N
47	20241024	100837	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10550	-290	5	-2.68	132182320	12576	35.09	10690	10760	10410	14090	7590	10840	10510.29	3.11	-6235	11126	10982	10696	10552	10266	11055	10625	47	3250	500	6930	10	1	9303140	981	-16.59	2.68	12	0.14	-636.00	3941.00	24500	20240321	-56.94	10140	20231027	4.04	24500	-56.94	20240321	10160	3.84	20240805	24500	-56.94	20240321	10140	4.04	20231027	4.37	N	140670	500	46 억	289082	N	N	0	N	N
48	20241024	090922	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10630	-210	5	-1.94	21786040	2046	5.71	10690	10760	10590	14090	7590	10840	10646.70	3.11	64	11126	10982	10696	10552	10266	11055	10625	47	3250	500	6930	10	1	9303140	989	-16.71	2.70	12	0.02	-636.00	3941.00	24500	20240321	-56.61	10140	20231027	4.83	24500	-56.61	20240321	10160	4.63	20240805	24500	-56.61	20240321	10140	4.83	20231027	4.37	N	140670	500	46 억	289082	N	N	0	N	N
49	20241023	160900	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10840	180	2	1.69	379355500	35718	38.79	10580	10840	10410	13850	7470	10660	10620.80	3.06	4171	11626	11142	10856	10372	10086	11000	10230	47	3190	500	6820	10	1	9303140	1008	-17.04	2.75	12	0.38	-636.00	3941.00	24500	20240321	-55.76	10140	20231027	6.90	24500	-55.76	20240321	10160	6.69	20240805	24500	-55.76	20240321	10140	6.90	20231027	4.40	N	140670	500	46 억	284473	N	N	31	N	N
50	20241023	150916	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10810	150	2	1.41	350660730	33066	35.91	10580	10840	10410	13850	7470	10660	10604.81	3.06	4282	11626	11142	10856	10372	10086	11000	10230	47	3190	500	6820	10	1	9303140	1006	-17.00	2.74	12	0.36	-636.00	3941.00	24500	20240321	-55.88	10140	20231027	6.61	24500	-55.88	20240321	10160	6.40	20240805	24500	-55.88	20240321	10140	6.61	20231027	4.40	N	140670	500	46 억	284473	N	N	31	N	N
51	20241023	140920	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10790	130	2	1.22	305738910	28911	31.40	10580	10830	10410	13850	7470	10660	10575.07	3.06	3320	11626	11142	10856	10372	10086	11000	10230	47	3190	500	6820	10	1	9303140	1004	-16.97	2.74	12	0.31	-636.00	3941.00	24500	20240321	-55.96	10140	20231027	6.41	24500	-55.96	20240321	10160	6.20	20240805	24500	-55.96	20240321	10140	6.41	20231027	4.40	N	140670	500	46 억	284473	N	N	31	N	N
52	20241023	130907	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10690	30	2	0.28	264552650	25078	27.24	10580	10720	10410	13850	7470	10660	10549.04	3.06	3068	11626	11142	10856	10372	10086	11000	10230	47	3190	500	6820	10	1	9303140	995	-16.81	2.71	12	0.27	-636.00	3941.00	24500	20240321	-56.37	10140	20231027	5.42	24500	-56.37	20240321	10160	5.22	20240805	24500	-56.37	20240321	10140	5.42	20231027	4.40	N	140670	500	46 억	284473	N	N	31	N	N
53	20241023	120903	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10670	10	2	0.09	238312990	22614	24.56	10580	10720	10410	13850	7470	10660	10538.11	3.06	2932	11626	11142	10856	10372	10086	11000	10230	47	3190	500	6820	10	1	9303140	993	-16.78	2.71	12	0.24	-636.00	3941.00	24500	20240321	-56.45	10140	20231027	5.23	24500	-56.45	20240321	10160	5.02	20240805	24500	-56.45	20240321	10140	5.23	20231027	4.40	N	140670	500	46 억	284473	N	N	31	N	N
54	20241023	110858	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10500	-160	5	-1.50	204593350	19436	21.11	10580	10720	10410	13850	7470	10660	10526.27	3.06	1401	11626	11142	10856	10372	10086	11000	10230	47	3190	500	6820	10	1	9303140	977	-16.51	2.66	12	0.21	-636.00	3941.00	24500	20240321	-57.14	10140	20231027	3.55	24500	-57.14	20240321	10160	3.35	20240805	24500	-57.14	20240321	10140	3.55	20231027	4.40	N	140670	500	46 억	284473	N	N	31	N	N
55	20241023	100902	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10630	-30	5	-0.28	136270830	12931	14.04	10580	10720	10410	13850	7470	10660	10537.98	3.06	-82	11626	11142	10856	10372	10086	11000	10230	47	3190	500	6820	10	1	9303140	989	-16.71	2.70	12	0.14	-636.00	3941.00	24500	20240321	-56.61	10140	20231027	4.83	24500	-56.61	20240321	10160	4.63	20240805	24500	-56.61	20240321	10140	4.83	20231027	4.40	N	140670	500	46 억	284473	N	N	31	N	N
56	20241023	090902	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10640	-20	5	-0.19	16648330	1569	1.70	10580	10700	10580	13850	7470	10660	10609.67	3.06	-589	11626	11142	10856	10372	10086	11000	10230	47	3190	500	6820	10	1	9303140	990	-16.73	2.70	12	0.02	-636.00	3941.00	24500	20240321	-56.57	10140	20231027	4.93	24500	-56.57	20240321	10160	4.72	20240805	24500	-56.57	20240321	10140	4.93	20231027	4.40	N	140670	500	46 억	284473	N	N	31	N	N
57	20241022	160850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10660	-680	5	-6.00	990970080	92075	204.82	11130	11340	10570	14740	7940	11340	10762.83	3.39	-30558	11786	11562	11216	10992	10646	11675	11105	47	3400	500	7250	10	1	9303140	992	-16.76	2.70	12	0.99	-636.00	3941.00	24500	20240321	-56.49	10140	20231027	5.13	24500	-56.49	20240321	10160	4.92	20240805	24500	-56.49	20240321	10140	5.13	20231027	4.44	N	140670	500	46 억	314915	N	N	31	N	N
58	20241022	150902	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10640	-700	5	-6.17	905347100	84005	186.86	11130	11340	10620	14740	7940	11340	10777.30	3.39	-29687	11786	11562	11216	10992	10646	11675	11105	47	3400	500	7250	10	1	9303140	990	-16.73	2.70	12	0.90	-636.00	3941.00	24500	20240321	-56.57	10140	20231027	4.93	24500	-56.57	20240321	10160	4.72	20240805	24500	-56.57	20240321	10140	4.93	20231027	4.44	N	140670	500	46 억	314915	N	N	4	N	N
59	20241022	140903	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10700	-640	5	-5.64	747953700	69234	154.01	11130	11340	10650	14740	7940	11340	10803.27	3.39	-26449	11786	11562	11216	10992	10646	11675	11105	47	3400	500	7250	10	1	9303140	995	-16.82	2.72	12	0.74	-636.00	3941.00	24500	20240321	-56.33	10140	20231027	5.52	24500	-56.33	20240321	10160	5.31	20240805	24500	-56.33	20240321	10140	5.52	20231027	4.44	N	140670	500	46 억	314915	N	N	4	N	N
60	20241022	130903	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10660	-680	5	-6.00	681722730	63032	140.21	11130	11340	10650	14740	7940	11340	10815.50	3.39	-26361	11786	11562	11216	10992	10646	11675	11105	47	3400	500	7250	10	1	9303140	992	-16.76	2.70	12	0.68	-636.00	3941.00	24500	20240321	-56.49	10140	20231027	5.13	24500	-56.49	20240321	10160	4.92	20240805	24500	-56.49	20240321	10140	5.13	20231027	4.44	N	140670	500	46 억	314915	N	N	4	N	N
61	20241022	120900	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10740	-600	5	-5.29	536376930	49438	109.97	11130	11340	10730	14740	7940	11340	10849.49	3.39	-22598	11786	11562	11216	10992	10646	11675	11105	47	3400	500	7250	10	1	9303140	999	-16.89	2.73	12	0.53	-636.00	3941.00	24500	20240321	-56.16	10140	20231027	5.92	24500	-56.16	20240321	10160	5.71	20240805	24500	-56.16	20240321	10140	5.92	20231027	4.44	N	140670	500	46 억	314915	N	N	4	N	N
62	20241022	110856	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10780	-560	5	-4.94	464435430	42747	95.09	11130	11340	10750	14740	7940	11340	10864.75	3.39	-18038	11786	11562	11216	10992	10646	11675	11105	47	3400	500	7250	10	1	9303140	1003	-16.95	2.74	12	0.46	-636.00	3941.00	24500	20240321	-56.00	10140	20231027	6.31	24500	-56.00	20240321	10160	6.10	20240805	24500	-56.00	20240321	10140	6.31	20231027	4.44	N	140670	500	46 억	314915	N	N	4	N	N
63	20241022	100858	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10820	-520	5	-4.59	310626930	28500	63.40	11130	11340	10750	14740	7940	11340	10899.19	3.39	-14958	11786	11562	11216	10992	10646	11675	11105	47	3400	500	7250	10	1	9303140	1007	-17.01	2.75	12	0.31	-636.00	3941.00	24500	20240321	-55.84	10140	20231027	6.71	24500	-55.84	20240321	10160	6.50	20240805	24500	-55.84	20240321	10140	6.71	20231027	4.44	N	140670	500	46 억	314915	N	N	4	N	N
64	20241022	090858	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11070	-270	5	-2.38	33185290	2979	6.63	11130	11340	11060	14740	7940	11340	11139.74	3.39	717	11786	11562	11216	10992	10646	11675	11105	47	3400	500	7250	10	1	9303140	1030	-17.41	2.81	12	0.03	-636.00	3941.00	24500	20240321	-54.82	10140	20231027	9.17	24500	-54.82	20240321	10160	8.96	20240805	24500	-54.82	20240321	10140	9.17	20231027	4.44	N	140670	500	46 억	314915	N	N	4	N	N
65	20241021	160849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11340	430	2	3.94	504434490	44742	78.09	10870	11440	10870	14180	7640	10910	11274.73	3.20	17163	11636	11272	11086	10722	10536	11180	10630	47	3270	500	6980	10	1	9303140	1055	-17.83	2.88	12	0.48	-636.00	3941.00	24500	20240321	-53.71	10140	20231027	11.83	24500	-53.71	20240321	10160	11.61	20240805	24500	-53.71	20240321	10140	11.83	20231027	4.43	N	140670	500	46 억	297413	N	N	4	N	N
66	20241021	150855	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11360	450	2	4.12	480973010	42676	74.49	10870	11440	10870	14180	7640	10910	11270.82	3.20	16479	11636	11272	11086	10722	10536	11180	10630	47	3270	500	6980	10	1	9303140	1057	-17.86	2.88	12	0.46	-636.00	3941.00	24500	20240321	-53.63	10140	20231027	12.03	24500	-53.63	20240321	10160	11.81	20240805	24500	-53.63	20240321	10140	12.03	20231027	4.43	N	140670	500	46 억	297413	N	N	0	N	N
67	20241021	140857	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11400	490	2	4.49	430319680	38232	66.73	10870	11430	10870	14180	7640	10910	11256.00	3.20	14592	11636	11272	11086	10722	10536	11180	10630	47	3270	500	6980	10	1	9303140	1061	-17.92	2.89	12	0.41	-636.00	3941.00	24500	20240321	-53.47	10140	20231027	12.43	24500	-53.47	20240321	10160	12.20	20240805	24500	-53.47	20240321	10140	12.43	20231027	4.43	N	140670	500	46 억	297413	N	N	0	N	N
68	20241021	130855	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11400	490	2	4.49	400507260	35617	62.17	10870	11420	10870	14180	7640	10910	11245.37	3.20	14214	11636	11272	11086	10722	10536	11180	10630	47	3270	500	6980	10	1	9303140	1061	-17.92	2.89	12	0.38	-636.00	3941.00	24500	20240321	-53.47	10140	20231027	12.43	24500	-53.47	20240321	10160	12.20	20240805	24500	-53.47	20240321	10140	12.43	20231027	4.43	N	140670	500	46 억	297413	N	N	0	N	N
69	20241021	120854	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11390	480	2	4.40	364308670	32438	56.62	10870	11420	10870	14180	7640	10910	11231.49	3.20	13114	11636	11272	11086	10722	10536	11180	10630	47	3270	500	6980	10	1	9303140	1060	-17.91	2.89	12	0.35	-636.00	3941.00	24500	20240321	-53.51	10140	20231027	12.33	24500	-53.51	20240321	10160	12.11	20240805	24500	-53.51	20240321	10140	12.33	20231027	4.43	N	140670	500	46 억	297413	N	N	0	N	N
70	20241021	110850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11360	450	2	4.12	332682260	29656	51.76	10870	11420	10870	14180	7640	10910	11218.64	3.20	12283	11636	11272	11086	10722	10536	11180	10630	47	3270	500	6980	10	1	9303140	1057	-17.86	2.88	12	0.32	-636.00	3941.00	24500	20240321	-53.63	10140	20231027	12.03	24500	-53.63	20240321	10160	11.81	20240805	24500	-53.63	20240321	10140	12.03	20231027	4.43	N	140670	500	46 억	297413	N	N	0	N	N
71	20241021	100853	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11200	290	2	2.66	144579600	13064	22.80	10870	11220	10870	14180	7640	10910	11067.71	3.20	6487	11636	11272	11086	10722	10536	11180	10630	47	3270	500	6980	10	1	9303140	1042	-17.61	2.84	12	0.14	-636.00	3941.00	24500	20240321	-54.29	10140	20231027	10.45	24500	-54.29	20240321	10160	10.24	20240805	24500	-54.29	20240321	10140	10.45	20231027	4.43	N	140670	500	46 억	297413	N	N	0	N	N
72	20241021	090851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11010	100	2	0.92	21526040	1962	3.42	10870	11090	10870	14180	7640	10910	10973.32	3.20	-462	11636	11272	11086	10722	10536	11180	10630	47	3270	500	6980	10	1	9303140	1024	-17.31	2.79	12	0.02	-636.00	3941.00	24500	20240321	-55.06	10140	20231027	8.58	24500	-55.06	20240321	10160	8.37	20240805	24500	-55.06	20240321	10140	8.58	20231027	4.43	N	140670	500	46 억	297413	N	N	0	N	N
73	20241018	160850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10910	-480	5	-4.21	628802890	56732	110.27	11390	11450	10900	14800	7980	11390	11084.13	3.24	-4005	11803	11596	11473	11266	11143	11535	11205	47	3410	500	7280	10	1	9303140	1015	-17.15	2.77	12	0.61	-636.00	3941.00	24500	20240321	-55.47	10140	20231027	7.59	24500	-55.47	20240321	10160	7.38	20240805	24500	-55.47	20240321	10140	7.59	20231027	4.41	N	140670	500	46 억	301829	N	N	0	N	N
74	20241018	150914	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10960	-430	5	-3.78	562371420	50657	98.46	11390	11450	10900	14800	7980	11390	11101.55	3.24	-6055	11803	11596	11473	11266	11143	11535	11205	47	3410	500	7280	10	1	9303140	1020	-17.23	2.78	12	0.54	-636.00	3941.00	24500	20240321	-55.27	10140	20231027	8.09	24500	-55.27	20240321	10160	7.87	20240805	24500	-55.27	20240321	10140	8.09	20231027	4.41	N	140670	500	46 억	301829	N	N	0	N	N
75	20241018	140914	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10970	-420	5	-3.69	461822070	41481	80.62	11390	11450	10940	14800	7980	11390	11133.34	3.24	-7555	11803	11596	11473	11266	11143	11535	11205	47	3410	500	7280	10	1	9303140	1021	-17.25	2.78	12	0.45	-636.00	3941.00	24500	20240321	-55.22	10140	20231027	8.19	24500	-55.22	20240321	10160	7.97	20240805	24500	-55.22	20240321	10140	8.19	20231027	4.41	N	140670	500	46 억	301829	N	N	0	N	N
76	20241018	130859	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11000	-390	5	-3.42	364118840	32585	63.33	11390	11450	11000	14800	7980	11390	11174.43	3.24	-8625	11803	11596	11473	11266	11143	11535	11205	47	3410	500	7280	10	1	9303140	1023	-17.30	2.79	12	0.35	-636.00	3941.00	24500	20240321	-55.10	10140	20231027	8.48	24500	-55.10	20240321	10160	8.27	20240805	24500	-55.10	20240321	10140	8.48	20231027	4.41	N	140670	500	46 억	301829	N	N	0	N	N
77	20241018	120910	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11080	-310	5	-2.72	301469350	26907	52.30	11390	11450	11050	14800	7980	11390	11204.12	3.24	-7426	11803	11596	11473	11266	11143	11535	11205	47	3410	500	7280	10	1	9303140	1031	-17.42	2.81	12	0.29	-636.00	3941.00	24500	20240321	-54.78	10140	20231027	9.27	24500	-54.78	20240321	10160	9.06	20240805	24500	-54.78	20240321	10140	9.27	20231027	4.41	N	140670	500	46 억	301829	N	N	0	N	N
78	20241018	110907	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11130	-260	5	-2.28	213067890	18949	36.83	11390	11450	11120	14800	7980	11390	11244.28	3.24	-6137	11803	11596	11473	11266	11143	11535	11205	47	3410	500	7280	10	1	9303140	1035	-17.50	2.82	12	0.20	-636.00	3941.00	24500	20240321	-54.57	10140	20231027	9.76	24500	-54.57	20240321	10160	9.55	20240805	24500	-54.57	20240321	10140	9.76	20231027	4.41	N	140670	500	46 억	301829	N	N	0	N	N
79	20241018	100854	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11230	-160	5	-1.40	115242580	10207	19.84	11390	11450	11180	14800	7980	11390	11290.54	3.24	-3243	11803	11596	11473	11266	11143	11535	11205	47	3410	500	7280	10	1	9303140	1045	-17.66	2.85	12	0.11	-636.00	3941.00	24500	20240321	-54.16	10140	20231027	10.75	24500	-54.16	20240321	10160	10.53	20240805	24500	-54.16	20240321	10140	10.75	20231027	4.41	N	140670	500	46 억	301829	N	N	0	N	N
80	20241018	090855	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11350	-40	5	-0.35	15276940	1344	2.61	11390	11390	11350	14800	7980	11390	11366.77	3.24	-423	11803	11596	11473	11266	11143	11535	11205	47	3410	500	7280	10	1	9303140	1056	-17.85	2.88	12	0.01	-636.00	3941.00	24500	20240321	-53.67	10140	20231027	11.93	24500	-53.67	20240321	10160	11.71	20240805	24500	-53.67	20240321	10140	11.93	20231027	4.41	N	140670	500	46 억	301829	N	N	0	N	N
81	20241017	160854	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11390	-240	5	-2.06	583223880	51032	95.77	11520	11680	11350	15110	8150	11630	11428.73	3.36	-10331	11930	11780	11600	11450	11270	11690	11360	47	3480	500	7440	10	1	9303140	1060	-17.91	2.89	12	0.55	-636.00	3941.00	24500	20240321	-53.51	10140	20231027	12.33	24500	-53.51	20240321	10160	12.11	20240805	24500	-53.51	20240321	10140	12.33	20231027	4.33	N	140670	500	46 억	312155	N	N	0	N	N
82	20241017	150856	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11370	-260	5	-2.24	493232860	43120	80.92	11520	11680	11350	15110	8150	11630	11438.61	3.36	-10188	11930	11780	11600	11450	11270	11690	11360	47	3480	500	7440	10	1	9303140	1058	-17.88	2.89	12	0.46	-636.00	3941.00	24500	20240321	-53.59	10140	20231027	12.13	24500	-53.59	20240321	10160	11.91	20240805	24500	-53.59	20240321	10140	12.13	20231027	4.33	N	140670	500	46 억	312155	N	N	0	N	N
83	20241017	140858	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11390	-240	5	-2.06	445264800	38909	73.02	11520	11680	11350	15110	8150	11630	11443.75	3.36	-8481	11930	11780	11600	11450	11270	11690	11360	47	3480	500	7440	10	1	9303140	1060	-17.91	2.89	12	0.42	-636.00	3941.00	24500	20240321	-53.51	10140	20231027	12.33	24500	-53.51	20240321	10160	12.11	20240805	24500	-53.51	20240321	10140	12.33	20231027	4.33	N	140670	500	46 억	312155	N	N	0	N	N
84	20241017	130855	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11440	-190	5	-1.63	342376620	29888	56.09	11520	11680	11350	15110	8150	11630	11455.32	3.36	-7184	11930	11780	11600	11450	11270	11690	11360	47	3480	500	7440	10	1	9303140	1064	-17.99	2.90	12	0.32	-636.00	3941.00	24500	20240321	-53.31	10140	20231027	12.82	24500	-53.31	20240321	10160	12.60	20240805	24500	-53.31	20240321	10140	12.82	20231027	4.33	N	140670	500	46 억	312155	N	N	0	N	N
85	20241017	120859	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11420	-210	5	-1.81	325511600	28414	53.32	11520	11680	11350	15110	8150	11630	11456.03	3.36	-7343	11930	11780	11600	11450	11270	11690	11360	47	3480	500	7440	10	1	9303140	1062	-17.96	2.90	12	0.31	-636.00	3941.00	24500	20240321	-53.39	10140	20231027	12.62	24500	-53.39	20240321	10160	12.40	20240805	24500	-53.39	20240321	10140	12.62	20231027	4.33	N	140670	500	46 억	312155	N	N	0	N	N
86	20241017	110859	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11390	-240	5	-2.06	277256090	24189	45.39	11520	11680	11350	15110	8150	11630	11462.07	3.36	-8007	11930	11780	11600	11450	11270	11690	11360	47	3480	500	7440	10	1	9303140	1060	-17.91	2.89	12	0.26	-636.00	3941.00	24500	20240321	-53.51	10140	20231027	12.33	24500	-53.51	20240321	10160	12.11	20240805	24500	-53.51	20240321	10140	12.33	20231027	4.33	N	140670	500	46 억	312155	N	N	0	N	N
87	20241017	100855	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11450	-180	5	-1.55	135242770	11744	22.04	11520	11680	11450	15110	8150	11630	11515.90	3.36	-2034	11930	11780	11600	11450	11270	11690	11360	47	3480	500	7440	10	1	9303140	1065	-18.00	2.91	12	0.13	-636.00	3941.00	24500	20240321	-53.27	10140	20231027	12.92	24500	-53.27	20240321	10160	12.70	20240805	24500	-53.27	20240321	10140	12.92	20231027	4.33	N	140670	500	46 억	312155	N	N	0	N	N
88	20241017	090849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11560	-70	5	-0.60	24919790	2161	4.06	11520	11680	11520	15110	8150	11630	11531.60	3.36	-350	11930	11780	11600	11450	11270	11690	11360	47	3480	500	7440	10	1	9303140	1075	-18.18	2.93	12	0.02	-636.00	3941.00	24500	20240321	-52.82	10140	20231027	14.00	24500	-52.82	20240321	10160	13.78	20240805	24500	-52.82	20240321	10140	14.00	20231027	4.33	N	140670	500	46 억	312155	N	N	0	N	N
89	20241016	160846	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11630	-160	5	-1.36	613415210	53201	109.94	11750	11750	11420	15320	8260	11790	11530.12	3.45	-9226	12430	12110	11900	11580	11370	12005	11475	47	3530	500	7540	10	1	9303140	1082	-18.29	2.95	12	0.57	-636.00	3941.00	24500	20240321	-52.53	10140	20231027	14.69	24500	-52.53	20240321	10160	14.47	20240805	24500	-52.53	20240321	10140	14.69	20231027	4.32	N	140670	500	46 억	321381	N	N	0	N	N
90	20241016	150850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11450	-340	5	-2.88	568617390	49315	101.91	11750	11750	11420	15320	8260	11790	11530.31	3.45	-10279	12430	12110	11900	11580	11370	12005	11475	47	3530	500	7540	10	1	9303140	1065	-18.00	2.91	12	0.53	-636.00	3941.00	24500	20240321	-53.27	10140	20231027	12.92	24500	-53.27	20240321	10160	12.70	20240805	24500	-53.27	20240321	10140	12.92	20231027	4.32	N	140670	500	46 억	321381	N	N	0	N	N
91	20241016	140851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11480	-310	5	-2.63	473971620	41054	84.84	11750	11750	11450	15320	8260	11790	11545.08	3.45	-9280	12430	12110	11900	11580	11370	12005	11475	47	3530	500	7540	10	1	9303140	1068	-18.05	2.91	12	0.44	-636.00	3941.00	24500	20240321	-53.14	10140	20231027	13.21	24500	-53.14	20240321	10160	12.99	20240805	24500	-53.14	20240321	10140	13.21	20231027	4.32	N	140670	500	46 억	321381	N	N	0	N	N
92	20241016	130848	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11500	-290	5	-2.46	436478500	37793	78.10	11750	11750	11450	15320	8260	11790	11549.19	3.45	-10095	12430	12110	11900	11580	11370	12005	11475	47	3530	500	7540	10	1	9303140	1070	-18.08	2.92	12	0.41	-636.00	3941.00	24500	20240321	-53.06	10140	20231027	13.41	24500	-53.06	20240321	10160	13.19	20240805	24500	-53.06	20240321	10140	13.41	20231027	4.32	N	140670	500	46 억	321381	N	N	0	N	N
93	20241016	120848	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11510	-280	5	-2.37	375335350	32464	67.09	11750	11750	11480	15320	8260	11790	11561.59	3.45	-9424	12430	12110	11900	11580	11370	12005	11475	47	3530	500	7540	10	1	9303140	1071	-18.10	2.92	12	0.35	-636.00	3941.00	24500	20240321	-53.02	10140	20231027	13.51	24500	-53.02	20240321	10160	13.29	20240805	24500	-53.02	20240321	10140	13.51	20231027	4.32	N	140670	500	46 억	321381	N	N	0	N	N
94	20241016	110846	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11570	-220	5	-1.87	253687520	21906	45.27	11750	11750	11520	15320	8260	11790	11580.73	3.45	-5329	12430	12110	11900	11580	11370	12005	11475	47	3530	500	7540	10	1	9303140	1076	-18.19	2.94	12	0.24	-636.00	3941.00	24500	20240321	-52.78	10140	20231027	14.10	24500	-52.78	20240321	10160	13.88	20240805	24500	-52.78	20240321	10140	14.10	20231027	4.32	N	140670	500	46 억	321381	N	N	0	N	N
95	20241016	100846	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11600	-190	5	-1.61	194790830	16823	34.76	11750	11750	11520	15320	8260	11790	11578.84	3.45	-1581	12430	12110	11900	11580	11370	12005	11475	47	3530	500	7540	10	1	9303140	1079	-18.24	2.94	12	0.18	-636.00	3941.00	24500	20240321	-52.65	10140	20231027	14.40	24500	-52.65	20240321	10160	14.17	20240805	24500	-52.65	20240321	10140	14.40	20231027	4.32	N	140670	500	46 억	321381	N	N	0	N	N
96	20241016	090848	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11610	-180	5	-1.53	46504560	4000	8.27	11750	11750	11540	15320	8260	11790	11626.14	3.45	-1546	12430	12110	11900	11580	11370	12005	11475	47	3530	500	7540	10	1	9303140	1080	-18.25	2.95	12	0.04	-636.00	3941.00	24500	20240321	-52.61	10140	20231027	14.50	24500	-52.61	20240321	10160	14.27	20240805	24500	-52.61	20240321	10140	14.50	20231027	4.32	N	140670	500	46 억	321381	N	N	0	N	N
97	20241015	160843	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11790	-140	5	-1.17	568963030	47880	82.00	11990	12220	11690	15500	8360	11930	11883.11	3.60	-13670	12376	12152	11976	11752	11576	12065	11665	47	3570	500	7630	10	1	9303140	1097	-18.54	2.99	12	0.51	-636.00	3941.00	24500	20240321	-51.88	10140	20231027	16.27	24500	-51.88	20240321	10160	16.04	20240805	24500	-51.88	20240321	10140	16.27	20231027	4.29	N	140670	500	46 억	335052	N	N	60	N	N
98	20241015	150850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11760	-170	5	-1.42	539175240	45350	77.67	11990	12220	11690	15500	8360	11930	11889.20	3.60	-13791	12376	12152	11976	11752	11576	12065	11665	47	3570	500	7630	10	1	9303140	1094	-18.49	2.98	12	0.49	-636.00	3941.00	24500	20240321	-52.00	10140	20231027	15.98	24500	-52.00	20240321	10160	15.75	20240805	24500	-52.00	20240321	10140	15.98	20231027	4.29	N	140670	500	46 억	335052	N	N	60	N	N
99	20241015	140849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11780	-150	5	-1.26	424354120	35562	60.91	11990	12220	11770	15500	8360	11930	11932.80	3.60	-11157	12376	12152	11976	11752	11576	12065	11665	47	3570	500	7630	10	1	9303140	1096	-18.52	2.99	12	0.38	-636.00	3941.00	24500	20240321	-51.92	10140	20231027	16.17	24500	-51.92	20240321	10160	15.94	20240805	24500	-51.92	20240321	10140	16.17	20231027	4.29	N	140670	500	46 억	335052	N	N	60	N	N
100	20241015	130846	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11870	-60	5	-0.50	332492800	27804	47.62	11990	12220	11790	15500	8360	11930	11958.45	3.60	-7712	12376	12152	11976	11752	11576	12065	11665	47	3570	500	7630	10	1	9303140	1104	-18.66	3.01	12	0.30	-636.00	3941.00	24500	20240321	-51.55	10140	20231027	17.06	24500	-51.55	20240321	10160	16.83	20240805	24500	-51.55	20240321	10140	17.06	20231027	4.29	N	140670	500	46 억	335052	N	N	60	N	N
101	20241015	120847	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11910	-20	5	-0.17	314746530	26310	45.06	11990	12220	11790	15500	8360	11930	11963.00	3.60	-7140	12376	12152	11976	11752	11576	12065	11665	47	3570	500	7630	10	1	9303140	1108	-18.73	3.02	12	0.28	-636.00	3941.00	24500	20240321	-51.39	10140	20231027	17.46	24500	-51.39	20240321	10160	17.22	20240805	24500	-51.39	20240321	10140	17.46	20231027	4.29	N	140670	500	46 억	335052	N	N	60	N	N
102	20241015	110856	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11870	-60	5	-0.50	276097630	23064	39.50	11990	12220	11790	15500	8360	11930	11970.93	3.60	-6608	12376	12152	11976	11752	11576	12065	11665	47	3570	500	7630	10	1	9303140	1104	-18.66	3.01	12	0.25	-636.00	3941.00	24500	20240321	-51.55	10140	20231027	17.06	24500	-51.55	20240321	10160	16.83	20240805	24500	-51.55	20240321	10140	17.06	20231027	4.29	N	140670	500	46 억	335052	N	N	60	N	N
103	20241015	100849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11900	-30	5	-0.25	244864570	20427	34.99	11990	12220	11790	15500	8360	11930	11987.30	3.60	-6538	12376	12152	11976	11752	11576	12065	11665	47	3570	500	7630	10	1	9303140	1107	-18.71	3.02	12	0.22	-636.00	3941.00	24500	20240321	-51.43	10140	20231027	17.36	24500	-51.43	20240321	10160	17.13	20240805	24500	-51.43	20240321	10140	17.36	20231027	4.29	N	140670	500	46 억	335052	N	N	60	N	N
104	20241015	090845	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12180	250	2	2.10	75693850	6232	10.67	11990	12220	11990	15500	8360	11930	12146.00	3.60	3097	12376	12152	11976	11752	11576	12065	11665	47	3570	500	7630	10	1	9303140	1133	-19.15	3.09	12	0.07	-636.00	3941.00	24500	20240321	-50.29	10140	20231027	20.12	24500	-50.29	20240321	10160	19.88	20240805	24500	-50.29	20240321	10140	20.12	20231027	4.29	N	140670	500	46 억	335052	N	N	60	N	N
105	20241014	160826	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11930	50	2	0.42	697574690	58308	24.31	11950	12200	11800	15440	8320	11880	11963.62	3.61	-1118	13306	12592	12186	11472	11066	12950	11830	47	3560	500	7600	10	1	9303140	1110	-18.76	3.03	12	0.63	-636.00	3941.00	24500	20240321	-51.31	10140	20231027	17.65	24500	-51.31	20240321	10160	17.42	20240805	24500	-51.31	20240321	10140	17.65	20231027	4.27	N	140670	500	46 억	335818	N	N	60	N	N
106	20241014	150836	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11950	70	2	0.59	662647960	55385	23.09	11950	12200	11800	15440	8320	11880	11964.39	3.61	-2395	13306	12592	12186	11472	11066	12950	11830	47	3560	500	7600	10	1	9303140	1112	-18.79	3.03	12	0.60	-636.00	3941.00	24500	20240321	-51.22	10140	20231027	17.85	24500	-51.22	20240321	10160	17.62	20240805	24500	-51.22	20240321	10140	17.85	20231027	4.27	N	140670	500	46 억	335818	N	N	5	N	N
107	20241014	140836	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11930	50	2	0.42	575650590	48113	20.06	11950	12200	11800	15440	8320	11880	11964.55	3.61	-1761	13306	12592	12186	11472	11066	12950	11830	47	3560	500	7600	10	1	9303140	1110	-18.76	3.03	12	0.52	-636.00	3941.00	24500	20240321	-51.31	10140	20231027	17.65	24500	-51.31	20240321	10160	17.42	20240805	24500	-51.31	20240321	10140	17.65	20231027	4.27	N	140670	500	46 억	335818	N	N	5	N	N
108	20241014	130834	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11830	-50	5	-0.42	514351430	42936	17.90	11950	12200	11810	15440	8320	11880	11979.49	3.61	-234	13306	12592	12186	11472	11066	12950	11830	47	3560	500	7600	10	1	9303140	1101	-18.60	3.00	12	0.46	-636.00	3941.00	24500	20240321	-51.71	10140	20231027	16.67	24500	-51.71	20240321	10160	16.44	20240805	24500	-51.71	20240321	10140	16.67	20231027	4.27	N	140670	500	46 억	335818	N	N	5	N	N
109	20241014	120828	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11940	60	2	0.51	440211790	36694	15.30	11950	12200	11810	15440	8320	11880	11996.83	3.61	4612	13306	12592	12186	11472	11066	12950	11830	47	3560	500	7600	10	1	9303140	1111	-18.77	3.03	12	0.39	-636.00	3941.00	24500	20240321	-51.27	10140	20231027	17.75	24500	-51.27	20240321	10160	17.52	20240805	24500	-51.27	20240321	10140	17.75	20231027	4.27	N	140670	500	46 억	335818	N	N	5	N	N
110	20241014	110827	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11910	30	2	0.25	395302800	32920	13.73	11950	12200	11810	15440	8320	11880	12007.98	3.61	4374	13306	12592	12186	11472	11066	12950	11830	47	3560	500	7600	10	1	9303140	1108	-18.73	3.02	12	0.35	-636.00	3941.00	24500	20240321	-51.39	10140	20231027	17.46	24500	-51.39	20240321	10160	17.22	20240805	24500	-51.39	20240321	10140	17.46	20231027	4.27	N	140670	500	46 억	335818	N	N	5	N	N
111	20241014	100828	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12050	170	2	1.43	332524330	27673	11.54	11950	12200	11810	15440	8320	11880	12016.20	3.61	7283	13306	12592	12186	11472	11066	12950	11830	47	3560	500	7600	10	1	9303140	1121	-18.95	3.06	12	0.30	-636.00	3941.00	24500	20240321	-50.82	10140	20231027	18.84	24500	-50.82	20240321	10160	18.60	20240805	24500	-50.82	20240321	10140	18.84	20231027	4.27	N	140670	500	46 억	335818	N	N	5	N	N
112	20241014	090832	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11870	-10	5	-0.08	75820990	6346	2.65	11950	12100	11860	15440	8320	11880	11947.84	3.61	-2238	13306	12592	12186	11472	11066	12950	11830	47	3560	500	7600	10	1	9303140	1104	-18.66	3.01	12	0.07	-636.00	3941.00	24500	20240321	-51.55	10140	20231027	17.06	24500	-51.55	20240321	10160	16.83	20240805	24500	-51.55	20240321	10140	17.06	20231027	4.27	N	140670	500	46 억	335818	N	N	5	N	N
113	20241011	160813	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11880	100	2	0.85	2953570050	239506	618.54	11780	12900	11780	15310	8250	11780	12332.70	3.57	3052	12233	12006	11883	11656	11533	11945	11595	47	3530	500	7530	10	1	9303140	1105	-18.68	3.01	12	2.57	-636.00	3941.00	24500	20240321	-51.51	10140	20231027	17.16	24500	-51.51	20240321	10160	16.93	20240805	24500	-51.51	20240321	10140	17.16	20231027	4.26	N	140670	500	46 억	332287	N	N	5	N	N
114	20241011	150827	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11930	150	2	1.27	2881309440	233434	602.86	11780	12900	11780	15310	8250	11780	12343.14	3.57	3962	12233	12006	11883	11656	11533	11945	11595	47	3530	500	7530	10	1	9303140	1110	-18.76	3.03	12	2.51	-636.00	3941.00	24500	20240321	-51.31	10140	20231027	17.65	24500	-51.31	20240321	10160	17.42	20240805	24500	-51.31	20240321	10140	17.65	20231027	4.26	N	140670	500	46 억	332287	N	N	0	N	N
115	20241011	140829	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12070	290	2	2.46	2661947230	215093	555.49	11780	12900	11780	15310	8250	11780	12375.80	3.57	-3228	12233	12006	11883	11656	11533	11945	11595	47	3530	500	7530	10	1	9303140	1123	-18.98	3.06	12	2.31	-636.00	3941.00	24500	20240321	-50.73	10140	20231027	19.03	24500	-50.73	20240321	10160	18.80	20240805	24500	-50.73	20240321	10140	19.03	20231027	4.26	N	140670	500	46 억	332287	N	N	0	N	N
116	20241011	130829	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12220	440	2	3.74	2093982290	168935	436.29	11780	12900	11780	15310	8250	11780	12395.20	3.57	-12101	12233	12006	11883	11656	11533	11945	11595	47	3530	500	7530	10	1	9303140	1137	-19.21	3.10	12	1.82	-636.00	3941.00	24500	20240321	-50.12	10140	20231027	20.51	24500	-50.12	20240321	10160	20.28	20240805	24500	-50.12	20240321	10140	20.51	20231027	4.26	N	140670	500	46 억	332287	N	N	0	N	N
117	20241011	120823	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11970	190	2	1.61	238791310	19992	51.63	11780	12060	11780	15310	8250	11780	11944.34	3.57	6162	12233	12006	11883	11656	11533	11945	11595	47	3530	500	7530	10	1	9303140	1114	-18.82	3.04	12	0.21	-636.00	3941.00	24500	20240321	-51.14	10140	20231027	18.05	24500	-51.14	20240321	10160	17.81	20240805	24500	-51.14	20240321	10140	18.05	20231027	4.26	N	140670	500	46 억	332287	N	N	0	N	N
118	20241011	110824	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11940	160	2	1.36	198832500	16648	42.99	11780	12060	11780	15310	8250	11780	11943.33	3.57	5752	12233	12006	11883	11656	11533	11945	11595	47	3530	500	7530	10	1	9303140	1111	-18.77	3.03	12	0.18	-636.00	3941.00	24500	20240321	-51.27	10140	20231027	17.75	24500	-51.27	20240321	10160	17.52	20240805	24500	-51.27	20240321	10140	17.75	20231027	4.26	N	140670	500	46 억	332287	N	N	0	N	N
119	20241011	100832	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11900	120	2	1.02	168424090	14100	36.41	11780	12060	11780	15310	8250	11780	11944.97	3.57	4601	12233	12006	11883	11656	11533	11945	11595	47	3530	500	7530	10	1	9303140	1107	-18.71	3.02	12	0.15	-636.00	3941.00	24500	20240321	-51.43	10140	20231027	17.36	24500	-51.43	20240321	10160	17.13	20240805	24500	-51.43	20240321	10140	17.36	20231027	4.26	N	140670	500	46 억	332287	N	N	0	N	N
120	20241011	090829	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12050	270	2	2.29	72003830	6029	15.57	11780	12050	11780	15310	8250	11780	11942.91	3.57	4363	12233	12006	11883	11656	11533	11945	11595	47	3530	500	7530	10	1	9303140	1121	-18.95	3.06	12	0.06	-636.00	3941.00	24500	20240321	-50.82	10140	20231027	18.84	24500	-50.82	20240321	10160	18.60	20240805	24500	-50.82	20240321	10140	18.84	20231027	4.26	N	140670	500	46 억	332287	N	N	0	N	N
121	20241010	160845	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11780	-220	5	-1.83	455994720	38438	160.37	12090	12110	11760	15600	8400	12000	11863.61	3.75	-16806	12353	12176	12063	11886	11773	12120	11830	47	3600	500	7680	10	1	9303140	1096	-18.52	2.99	12	0.41	-636.00	3941.00	24500	20240321	-51.92	10140	20231027	16.17	24500	-51.92	20240321	10160	15.94	20240805	24500	-51.92	20240321	10140	16.17	20231027	4.27	N	140670	500	46 억	349094	N	N	111	N	N
122	20241010	150900	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11790	-210	5	-1.75	436493030	36782	153.46	12090	12110	11760	15600	8400	12000	11867.03	3.75	-16307	12353	12176	12063	11886	11773	12120	11830	47	3600	500	7680	10	1	9303140	1097	-18.54	2.99	12	0.40	-636.00	3941.00	24500	20240321	-51.88	10140	20231027	16.27	24500	-51.88	20240321	10160	16.04	20240805	24500	-51.88	20240321	10140	16.27	20231027	4.27	N	140670	500	46 억	349094	N	N	111	N	N
123	20241010	140853	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11830	-170	5	-1.42	301740770	25369	105.85	12090	12110	11820	15600	8400	12000	11894.07	3.75	-7037	12353	12176	12063	11886	11773	12120	11830	47	3600	500	7680	10	1	9303140	1101	-18.60	3.00	12	0.27	-636.00	3941.00	24500	20240321	-51.71	10140	20231027	16.67	24500	-51.71	20240321	10160	16.44	20240805	24500	-51.71	20240321	10140	16.67	20231027	4.27	N	140670	500	46 억	349094	N	N	111	N	N
124	20241010	130850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11880	-120	5	-1.00	278489740	23405	97.65	12090	12110	11820	15600	8400	12000	11898.73	3.75	-6971	12353	12176	12063	11886	11773	12120	11830	47	3600	500	7680	10	1	9303140	1105	-18.68	3.01	12	0.25	-636.00	3941.00	24500	20240321	-51.51	10140	20231027	17.16	24500	-51.51	20240321	10160	16.93	20240805	24500	-51.51	20240321	10140	17.16	20231027	4.27	N	140670	500	46 억	349094	N	N	111	N	N
125	20241010	120851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11910	-90	5	-0.75	231317480	19437	81.10	12090	12110	11820	15600	8400	12000	11900.88	3.75	-6571	12353	12176	12063	11886	11773	12120	11830	47	3600	500	7680	10	1	9303140	1108	-18.73	3.02	12	0.21	-636.00	3941.00	24500	20240321	-51.39	10140	20231027	17.46	24500	-51.39	20240321	10160	17.22	20240805	24500	-51.39	20240321	10140	17.46	20231027	4.27	N	140670	500	46 억	349094	N	N	111	N	N
126	20241010	110851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11910	-90	5	-0.75	216760970	18216	76.00	12090	12110	11820	15600	8400	12000	11899.48	3.75	-6557	12353	12176	12063	11886	11773	12120	11830	47	3600	500	7680	10	1	9303140	1108	-18.73	3.02	12	0.20	-636.00	3941.00	24500	20240321	-51.39	10140	20231027	17.46	24500	-51.39	20240321	10160	17.22	20240805	24500	-51.39	20240321	10140	17.46	20231027	4.27	N	140670	500	46 억	349094	N	N	111	N	N
127	20241010	100849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11840	-160	5	-1.33	181320440	15228	63.53	12090	12110	11830	15600	8400	12000	11907.04	3.75	-6450	12353	12176	12063	11886	11773	12120	11830	47	3600	500	7680	10	1	9303140	1101	-18.62	3.00	12	0.16	-636.00	3941.00	24500	20240321	-51.67	10140	20231027	16.77	24500	-51.67	20240321	10160	16.54	20240805	24500	-51.67	20240321	10140	16.77	20231027	4.27	N	140670	500	46 억	349094	N	N	111	N	N
128	20241010	090853	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12070	70	2	0.58	11056500	915	3.82	12090	12110	12070	15600	8400	12000	12083.61	3.75	-134	12353	12176	12063	11886	11773	12120	11830	47	3600	500	7680	10	1	9303140	1123	-18.98	3.06	12	0.01	-636.00	3941.00	24500	20240321	-50.73	10140	20231027	19.03	24500	-50.73	20240321	10160	18.80	20240805	24500	-50.73	20240321	10140	19.03	20231027	4.27	N	140670	500	46 억	349094	N	N	111	N	N
129	20241008	160844	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12000	-240	5	-1.96	286788160	23800	54.58	12200	12240	11950	15910	8570	12240	12049.94	3.77	-1630	12546	12392	12096	11942	11646	12470	12020	47	3670	500	7830	10	1	9303140	1116	-18.87	3.04	12	0.26	-636.00	3941.00	24500	20240321	-51.02	10140	20231027	18.34	24500	-51.02	20240321	10160	18.11	20240805	24500	-51.02	20240321	10140	18.34	20231027	4.30	N	140670	500	46 억	350725	N	N	111	N	N
130	20241008	150851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12000	-240	5	-1.96	270823160	22471	51.53	12200	12240	11950	15910	8570	12240	12052.12	3.77	-1610	12546	12392	12096	11942	11646	12470	12020	47	3670	500	7830	10	1	9303140	1116	-18.87	3.04	12	0.24	-636.00	3941.00	24500	20240321	-51.02	10140	20231027	18.34	24500	-51.02	20240321	10160	18.11	20240805	24500	-51.02	20240321	10140	18.34	20231027	4.30	N	140670	500	46 억	350725	N	N	10	N	N
131	20241008	140847	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12090	-150	5	-1.23	237275320	19678	45.12	12200	12240	11950	15910	8570	12240	12057.90	3.77	-1490	12546	12392	12096	11942	11646	12470	12020	47	3670	500	7830	10	1	9303140	1125	-19.01	3.07	12	0.21	-636.00	3941.00	24500	20240321	-50.65	10140	20231027	19.23	24500	-50.65	20240321	10160	19.00	20240805	24500	-50.65	20240321	10140	19.23	20231027	4.30	N	140670	500	46 억	350725	N	N	10	N	N
132	20241008	130845	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12050	-190	5	-1.55	223513340	18537	42.51	12200	12240	11950	15910	8570	12240	12057.69	3.77	-1543	12546	12392	12096	11942	11646	12470	12020	47	3670	500	7830	10	1	9303140	1121	-18.95	3.06	12	0.20	-636.00	3941.00	24500	20240321	-50.82	10140	20231027	18.84	24500	-50.82	20240321	10160	18.60	20240805	24500	-50.82	20240321	10140	18.84	20231027	4.30	N	140670	500	46 억	350725	N	N	10	N	N
133	20241008	120847	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12060	-180	5	-1.47	210384400	17443	40.00	12200	12240	11950	15910	8570	12240	12061.25	3.77	-1800	12546	12392	12096	11942	11646	12470	12020	47	3670	500	7830	10	1	9303140	1122	-18.96	3.06	12	0.19	-636.00	3941.00	24500	20240321	-50.78	10140	20231027	18.93	24500	-50.78	20240321	10160	18.70	20240805	24500	-50.78	20240321	10140	18.93	20231027	4.30	N	140670	500	46 억	350725	N	N	10	N	N
134	20241008	110845	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12050	-190	5	-1.55	159335900	13186	30.24	12200	12240	12000	15910	8570	12240	12083.72	3.77	-2699	12546	12392	12096	11942	11646	12470	12020	47	3670	500	7830	10	1	9303140	1121	-18.95	3.06	12	0.14	-636.00	3941.00	24500	20240321	-50.82	10140	20231027	18.84	24500	-50.82	20240321	10160	18.60	20240805	24500	-50.82	20240321	10140	18.84	20231027	4.30	N	140670	500	46 억	350725	N	N	10	N	N
135	20241008	100848	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12060	-180	5	-1.47	100726370	8314	19.07	12200	12240	12030	15910	8570	12240	12115.27	3.77	-1770	12546	12392	12096	11942	11646	12470	12020	47	3670	500	7830	10	1	9303140	1122	-18.96	3.06	12	0.09	-636.00	3941.00	24500	20240321	-50.78	10140	20231027	18.93	24500	-50.78	20240321	10160	18.70	20240805	24500	-50.78	20240321	10140	18.93	20231027	4.30	N	140670	500	46 억	350725	N	N	10	N	N
136	20241008	090847	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12110	-130	5	-1.06	33916660	2809	6.44	12200	12200	12030	15910	8570	12240	12074.28	3.77	1003	12546	12392	12096	11942	11646	12470	12020	47	3670	500	7830	10	1	9303140	1127	-19.04	3.07	12	0.03	-636.00	3941.00	24500	20240321	-50.57	10140	20231027	19.43	24500	-50.57	20240321	10160	19.19	20240805	24500	-50.57	20240321	10140	19.43	20231027	4.30	N	140670	500	46 억	350725	N	N	10	N	N
137	20241007	160856	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12240	480	2	4.08	528053470	43497	140.78	11800	12250	11800	15280	8240	11760	12139.97	3.53	22232	12153	11956	11783	11586	11413	12055	11685	47	3520	500	7520	10	1	9303140	1139	-19.25	3.11	12	0.47	-636.00	3941.00	24500	20240321	-50.04	10140	20231027	20.71	24500	-50.04	20240321	10160	20.47	20240805	24500	-50.04	20240321	10140	20.71	20231027	4.34	N	140670	500	46 억	328469	N	N	10	N	N
138	20241007	150818	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12220	460	2	3.91	506950040	41772	135.20	11800	12250	11800	15280	8240	11760	12136.12	3.53	21956	12153	11956	11783	11586	11413	12055	11685	47	3520	500	7520	10	1	9303140	1137	-19.21	3.10	12	0.45	-636.00	3941.00	24500	20240321	-50.12	10140	20231027	20.51	24500	-50.12	20240321	10160	20.28	20240805	24500	-50.12	20240321	10140	20.51	20231027	4.34	N	140670	500	46 억	328469	N	N	0	N	N
139	20241007	140849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12230	470	2	4.00	374272080	30890	99.98	11800	12250	11800	15280	8240	11760	12116.29	3.53	15721	12153	11956	11783	11586	11413	12055	11685	47	3520	500	7520	10	1	9303140	1138	-19.23	3.10	12	0.33	-636.00	3941.00	24500	20240321	-50.08	10140	20231027	20.61	24500	-50.08	20240321	10160	20.37	20240805	24500	-50.08	20240321	10140	20.61	20231027	4.34	N	140670	500	46 억	328469	N	N	0	N	N
140	20241007	130815	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12200	440	2	3.74	348789750	28804	93.23	11800	12250	11800	15280	8240	11760	12109.07	3.53	14317	12153	11956	11783	11586	11413	12055	11685	47	3520	500	7520	10	1	9303140	1135	-19.18	3.10	12	0.31	-636.00	3941.00	24500	20240321	-50.20	10140	20231027	20.32	24500	-50.20	20240321	10160	20.08	20240805	24500	-50.20	20240321	10140	20.32	20231027	4.34	N	140670	500	46 억	328469	N	N	0	N	N
141	20241007	120852	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12200	440	2	3.74	313476460	25908	83.85	11800	12250	11800	15280	8240	11760	12099.60	3.53	14257	12153	11956	11783	11586	11413	12055	11685	47	3520	500	7520	10	1	9303140	1135	-19.18	3.10	12	0.28	-636.00	3941.00	24500	20240321	-50.20	10140	20231027	20.32	24500	-50.20	20240321	10160	20.08	20240805	24500	-50.20	20240321	10140	20.32	20231027	4.34	N	140670	500	46 억	328469	N	N	0	N	N
142	20241007	110806	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12240	480	2	4.08	272421380	22543	72.96	11800	12250	11800	15280	8240	11760	12084.52	3.53	12556	12153	11956	11783	11586	11413	12055	11685	47	3520	500	7520	10	1	9303140	1139	-19.25	3.11	12	0.24	-636.00	3941.00	24500	20240321	-50.04	10140	20231027	20.71	24500	-50.04	20240321	10160	20.47	20240805	24500	-50.04	20240321	10140	20.71	20231027	4.34	N	140670	500	46 억	328469	N	N	0	N	N
143	20241007	100804	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12150	390	2	3.32	145128220	12075	39.08	11800	12180	11800	15280	8240	11760	12018.90	3.53	7364	12153	11956	11783	11586	11413	12055	11685	47	3520	500	7520	10	1	9303140	1130	-19.10	3.08	12	0.13	-636.00	3941.00	24500	20240321	-50.41	10140	20231027	19.82	24500	-50.41	20240321	10160	19.59	20240805	24500	-50.41	20240321	10140	19.82	20231027	4.34	N	140670	500	46 억	328469	N	N	0	N	N
144	20241007	090840	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11850	90	2	0.77	10521480	888	2.87	11800	11980	11800	15280	8240	11760	11848.51	3.53	-95	12153	11956	11783	11586	11413	12055	11685	47	3520	500	7520	10	1	9303140	1102	-18.63	3.01	12	0.01	-636.00	3941.00	24500	20240321	-51.63	10140	20231027	16.86	24500	-51.63	20240321	10160	16.63	20240805	24500	-51.63	20240321	10140	16.86	20231027	4.34	N	140670	500	46 억	328469	N	N	0	N	N
145	20241004	160741	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11760	20	2	0.17	363800210	30785	106.39	11700	11980	11610	15260	8220	11740	11817.61	3.54	5164	12213	11976	11803	11566	11393	11890	11480	47	3520	500	7510	10	1	9303140	1094	-18.49	2.98	12	0.33	-636.00	3941.00	24500	20240321	-52.00	10140	20231027	15.98	24500	-52.00	20240321	10160	15.75	20240805	24500	-52.00	20240321	10140	15.98	20231027	4.33	N	140670	500	46 억	329331	N	N	43	N	N
146	20241004	150754	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11800	60	2	0.51	358134470	30304	104.72	11700	11980	11610	15260	8220	11740	11818.21	3.54	5227	12213	11976	11803	11566	11393	11890	11480	47	3520	500	7510	10	1	9303140	1098	-18.55	2.99	12	0.33	-636.00	3941.00	24500	20240321	-51.84	10140	20231027	16.37	24500	-51.84	20240321	10160	16.14	20240805	24500	-51.84	20240321	10140	16.37	20231027	4.33	N	140670	500	46 억	329331	N	N	43	N	N
147	20241004	140745	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11730	-10	5	-0.09	332735810	28147	97.27	11700	11980	11610	15260	8220	11740	11821.53	3.54	3509	12213	11976	11803	11566	11393	11890	11480	47	3520	500	7510	10	1	9303140	1091	-18.44	2.98	12	0.30	-636.00	3941.00	24500	20240321	-52.12	10140	20231027	15.68	24500	-52.12	20240321	10160	15.45	20240805	24500	-52.12	20240321	10140	15.68	20231027	4.33	N	140670	500	46 억	329331	N	N	43	N	N
148	20241004	130749	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11790	50	2	0.43	268707410	22708	78.47	11700	11980	11610	15260	8220	11740	11833.41	3.54	6009	12213	11976	11803	11566	11393	11890	11480	47	3520	500	7510	10	1	9303140	1097	-18.54	2.99	12	0.24	-636.00	3941.00	24500	20240321	-51.88	10140	20231027	16.27	24500	-51.88	20240321	10160	16.04	20240805	24500	-51.88	20240321	10140	16.27	20231027	4.33	N	140670	500	46 억	329331	N	N	43	N	N
149	20241004	120749	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11950	210	2	1.79	243055360	20542	70.99	11700	11980	11610	15260	8220	11740	11832.39	3.54	6069	12213	11976	11803	11566	11393	11890	11480	47	3520	500	7510	10	1	9303140	1112	-18.79	3.03	12	0.22	-636.00	3941.00	24500	20240321	-51.22	10140	20231027	17.85	24500	-51.22	20240321	10160	17.62	20240805	24500	-51.22	20240321	10140	17.85	20231027	4.33	N	140670	500	46 억	329331	N	N	43	N	N
150	20241004	110744	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11980	240	2	2.04	194442070	16440	56.81	11700	11980	11610	15260	8220	11740	11827.70	3.54	3707	12213	11976	11803	11566	11393	11890	11480	47	3520	500	7510	10	1	9303140	1115	-18.84	3.04	12	0.18	-636.00	3941.00	24500	20240321	-51.10	10140	20231027	18.15	24500	-51.10	20240321	10160	17.91	20240805	24500	-51.10	20240321	10140	18.15	20231027	4.33	N	140670	500	46 억	329331	N	N	43	N	N
151	20241004	100745	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11860	120	2	1.02	113811210	9656	33.37	11700	11950	11610	15260	8220	11740	11786.87	3.54	-593	12213	11976	11803	11566	11393	11890	11480	47	3520	500	7510	10	1	9303140	1103	-18.65	3.01	12	0.10	-636.00	3941.00	24500	20240321	-51.59	10140	20231027	16.96	24500	-51.59	20240321	10160	16.73	20240805	24500	-51.59	20240321	10140	16.96	20231027	4.33	N	140670	500	46 억	329331	N	N	43	N	N
152	20241004	090746	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11880	140	2	1.19	11197390	944	3.26	11700	11950	11700	15260	8220	11740	11869.90	3.54	167	12213	11976	11803	11566	11393	11890	11480	47	3520	500	7510	10	1	9303140	1105	-18.68	3.01	12	0.01	-636.00	3941.00	24500	20240321	-51.51	10140	20231027	17.16	24500	-51.51	20240321	10160	16.93	20240805	24500	-51.51	20240321	10140	17.16	20231027	4.33	N	140670	500	46 억	329331	N	N	43	N	N
153	20241002	160741	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11740	-230	5	-1.92	340221900	28707	97.70	11900	12040	11630	15560	8380	11970	11851.73	3.52	1068	12516	12242	12076	11802	11636	12160	11720	47	3590	500	7660	10	1	9303140	1092	-18.46	2.98	12	0.31	-636.00	3941.00	24500	20240321	-52.08	10140	20231027	15.78	24500	-52.08	20240321	10160	15.55	20240805	24500	-52.08	20240321	10140	15.78	20231027	4.34	N	140670	500	46 억	327645	N	N	43	N	N
154	20241002	150752	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11790	-180	5	-1.50	325053900	27418	93.31	11900	12040	11630	15560	8380	11970	11855.49	3.52	1177	12516	12242	12076	11802	11636	12160	11720	47	3590	500	7660	10	1	9303140	1097	-18.54	2.99	12	0.29	-636.00	3941.00	24500	20240321	-51.88	10140	20231027	16.27	24500	-51.88	20240321	10160	16.04	20240805	24500	-51.88	20240321	10140	16.27	20231027	4.34	N	140670	500	46 억	327645	N	N	0	N	N
155	20241002	140751	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11960	-10	5	-0.08	276391580	23306	79.32	11900	12040	11630	15560	8380	11970	11859.25	3.52	2041	12516	12242	12076	11802	11636	12160	11720	47	3590	500	7660	10	1	9303140	1113	-18.81	3.03	12	0.25	-636.00	3941.00	24500	20240321	-51.18	10140	20231027	17.95	24500	-51.18	20240321	10160	17.72	20240805	24500	-51.18	20240321	10140	17.95	20231027	4.34	N	140670	500	46 억	327645	N	N	0	N	N
156	20241002	130741	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11970	0	3	0.00	248215540	20944	71.28	11900	12040	11630	15560	8380	11970	11851.39	3.52	2741	12516	12242	12076	11802	11636	12160	11720	47	3590	500	7660	10	1	9303140	1114	-18.82	3.04	12	0.23	-636.00	3941.00	24500	20240321	-51.14	10140	20231027	18.05	24500	-51.14	20240321	10160	17.81	20240805	24500	-51.14	20240321	10140	18.05	20231027	4.34	N	140670	500	46 억	327645	N	N	0	N	N
157	20241002	120741	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11850	-120	5	-1.00	182078210	15414	52.46	11900	12000	11630	15560	8380	11970	11812.52	3.52	-150	12516	12242	12076	11802	11636	12160	11720	47	3590	500	7660	10	1	9303140	1102	-18.63	3.01	12	0.17	-636.00	3941.00	24500	20240321	-51.63	10140	20231027	16.86	24500	-51.63	20240321	10160	16.63	20240805	24500	-51.63	20240321	10140	16.86	20231027	4.34	N	140670	500	46 억	327645	N	N	0	N	N
158	20241002	110732	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11930	-40	5	-0.33	136825670	11618	39.54	11900	11940	11630	15560	8380	11970	11777.04	3.52	531	12516	12242	12076	11802	11636	12160	11720	47	3590	500	7660	10	1	9303140	1110	-18.76	3.03	12	0.12	-636.00	3941.00	24500	20240321	-51.31	10140	20231027	17.65	24500	-51.31	20240321	10160	17.42	20240805	24500	-51.31	20240321	10140	17.65	20231027	4.34	N	140670	500	46 억	327645	N	N	0	N	N
159	20241002	100731	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11810	-160	5	-1.34	72533920	6195	21.08	11900	11900	11630	15560	8380	11970	11708.46	3.52	-1710	12516	12242	12076	11802	11636	12160	11720	47	3590	500	7660	10	1	9303140	1099	-18.57	3.00	12	0.07	-636.00	3941.00	24500	20240321	-51.80	10140	20231027	16.47	24500	-51.80	20240321	10160	16.24	20240805	24500	-51.80	20240321	10140	16.47	20231027	4.34	N	140670	500	46 억	327645	N	N	0	N	N
160	20241002	090731	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	11660	-310	5	-2.59	21799620	1862	6.34	11900	11900	11650	15560	8380	11970	11707.64	3.52	-905	12516	12242	12076	11802	11636	12160	11720	47	3590	500	7660	10	1	9303140	1085	-18.33	2.96	12	0.02	-636.00	3941.00	24500	20240321	-52.41	10140	20231027	14.99	24500	-52.41	20240321	10160	14.76	20240805	24500	-52.41	20240321	10140	14.99	20231027	4.34	N	140670	500	46 억	327645	N	N	0	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History