KissMeData/140910/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160850	51	100.00	KOSPI		리츠	N	N	N	N		N	3435	115	2	3.46	3926565	1161	110.57	3355	3470	3320	4315	2325	3320	3382.05	0.24	0	2	3413	3366	3343	3296	3273	3355	3285	223	995	5000	0	5	1	4463032	153	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-22.46	3195	20230321	7.51	4145	-17.13	20230131	3195	7.51	20230321	4430	-22.46	20221226	3195	7.51	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
3	20231031	150858	51	100.00	KOSPI		리츠	N	N	N	N		N	3435	115	2	3.46	3881910	1148	109.33	3355	3470	3320	4315	2325	3320	3381.45	0.24	0	2	3413	3366	3343	3296	3273	3355	3285	223	995	5000	0	5	1	4463032	153	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-22.46	3195	20230321	7.51	4145	-17.13	20230131	3195	7.51	20230321	4430	-22.46	20221226	3195	7.51	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
4	20231031	140905	51	100.00	KOSPI		리츠	N	N	N	N		N	3435	115	2	3.46	2687440	800	76.19	3355	3470	3320	4315	2325	3320	3359.30	0.24	0	9	3413	3366	3343	3296	3273	3355	3285	223	995	5000	0	5	1	4463032	153	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-22.46	3195	20230321	7.51	4145	-17.13	20230131	3195	7.51	20230321	4430	-22.46	20221226	3195	7.51	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
5	20231031	130858	51	100.00	KOSPI		리츠	N	N	N	N		N	3385	65	2	1.96	2361440	705	67.14	3355	3385	3320	4315	2325	3320	3349.56	0.24	0	7	3413	3366	3343	3296	3273	3355	3285	223	995	5000	0	5	1	4463032	151	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-23.59	3195	20230321	5.95	4145	-18.34	20230131	3195	5.95	20230321	4430	-23.59	20221226	3195	5.95	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
6	20231031	120857	51	100.00	KOSPI		리츠	N	N	N	N		N	3380	60	2	1.81	1711605	513	48.86	3355	3385	3320	4315	2325	3320	3336.46	0.24	0	7	3413	3366	3343	3296	3273	3355	3285	223	995	5000	0	5	1	4463032	151	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-23.70	3195	20230321	5.79	4145	-18.46	20230131	3195	5.79	20230321	4430	-23.70	20221226	3195	5.79	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
7	20231031	110921	51	100.00	KOSPI		리츠	N	N	N	N		N	3325	5	2	0.15	1617885	485	46.19	3355	3355	3320	4315	2325	3320	3335.85	0.24	0	7	3413	3366	3343	3296	3273	3355	3285	223	995	5000	0	5	1	4463032	148	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-24.94	3195	20230321	4.07	4145	-19.78	20230131	3195	4.07	20230321	4430	-24.94	20221226	3195	4.07	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
8	20231031	100905	51	100.00	KOSPI		리츠	N	N	N	N		N	3350	30	2	0.90	1167150	350	33.33	3355	3355	3320	4315	2325	3320	3334.71	0.24	0	4	3413	3366	3343	3296	3273	3355	3285	223	995	5000	0	5	1	4463032	150	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-24.38	3195	20230321	4.85	4145	-19.18	20230131	3195	4.85	20230321	4430	-24.38	20221226	3195	4.85	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
9	20231031	090905	51	100.00	KOSPI		리츠	N	N	N	N		N	3355	35	2	1.05	13420	4	0.38	3355	3355	3355	4315	2325	3320	3355.00	0.24	0	0	3413	3366	3343	3296	3273	3355	3285	223	995	5000	0	5	1	4463032	150	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-24.27	3195	20230321	5.01	4145	-19.06	20230131	3195	5.01	20230321	4430	-24.27	20221226	3195	5.01	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
10	20231030	160849	51	100.00	KOSPI		리츠	N	N	N	N		N	3320	-70	5	-2.06	3492870	1050	217.39	3390	3390	3320	4405	2375	3390	3326.54	0.24	0	0	3470	3430	3375	3335	3280	3450	3355	223	1015	5000	0	5	1	4463032	148	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-25.06	3195	20230321	3.91	4145	-19.90	20230131	3195	3.91	20230321	4430	-25.06	20221226	3195	3.91	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
11	20231030	150830	51	100.00	KOSPI		리츠	N	N	N	N		N	3335	-55	5	-1.62	2583135	776	160.66	3390	3390	3320	4405	2375	3390	3328.78	0.24	0	0	3470	3430	3375	3335	3280	3450	3355	223	1015	5000	0	5	1	4463032	149	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-24.72	3195	20230321	4.38	4145	-19.54	20230131	3195	4.38	20230321	4430	-24.72	20221226	3195	4.38	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
12	20231030	140828	51	100.00	KOSPI		리츠	N	N	N	N		N	3335	-55	5	-1.62	2583135	776	160.66	3390	3390	3320	4405	2375	3390	3328.78	0.24	0	0	3470	3430	3375	3335	3280	3450	3355	223	1015	5000	0	5	1	4463032	149	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-24.72	3195	20230321	4.38	4145	-19.54	20230131	3195	4.38	20230321	4430	-24.72	20221226	3195	4.38	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
13	20231030	130830	51	100.00	KOSPI		리츠	N	N	N	N		N	3335	-55	5	-1.62	2583135	776	160.66	3390	3390	3320	4405	2375	3390	3328.78	0.24	0	0	3470	3430	3375	3335	3280	3450	3355	223	1015	5000	0	5	1	4463032	149	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-24.72	3195	20230321	4.38	4145	-19.54	20230131	3195	4.38	20230321	4430	-24.72	20221226	3195	4.38	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
14	20231030	120825	51	100.00	KOSPI		리츠	N	N	N	N		N	3355	-35	5	-1.03	466520	139	28.78	3390	3390	3340	4405	2375	3390	3356.26	0.24	0	0	3470	3430	3375	3335	3280	3450	3355	223	1015	5000	0	5	1	4463032	150	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-24.27	3195	20230321	5.01	4145	-19.06	20230131	3195	5.01	20230321	4430	-24.27	20221226	3195	5.01	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
15	20231030	110826	51	100.00	KOSPI		리츠	N	N	N	N		N	3340	-50	5	-1.47	456425	136	28.16	3390	3390	3340	4405	2375	3390	3356.07	0.24	0	0	3470	3430	3375	3335	3280	3450	3355	223	1015	5000	0	5	1	4463032	149	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-24.60	3195	20230321	4.54	4145	-19.42	20230131	3195	4.54	20230321	4430	-24.60	20221226	3195	4.54	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
16	20231030	100824	51	100.00	KOSPI		리츠	N	N	N	N		N	3390	0	3	0.00	135600	40	8.28	3390	3390	3390	4405	2375	3390	3390.00	0.24	0	0	3470	3430	3375	3335	3280	3450	3355	223	1015	5000	0	5	1	4463032	151	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.48	3195	20230321	6.10	4145	-18.21	20230131	3195	6.10	20230321	4430	-23.48	20221226	3195	6.10	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
17	20231030	090821	51	100.00	KOSPI		리츠	N	N	N	N		N	3390	0	3	0.00	20340	6	1.24	3390	3390	3390	4405	2375	3390	3390.00	0.24	0	0	3470	3430	3375	3335	3280	3450	3355	223	1015	5000	0	5	1	4463032	151	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.48	3195	20230321	6.10	4145	-18.21	20230131	3195	6.10	20230321	4430	-23.48	20221226	3195	6.10	20230321	0.00	N	140910	5000	223 억		10783	N	N	0	N	00	N
18	20231027	160750	51	100.00	KOSPI		리츠	N	N	N	N		N	3390	0	3	0.00	1616495	483	279.19	3385	3415	3320	4405	2375	3390	3346.78	0.24	0	-2	3456	3422	3371	3337	3286	3440	3355	223	1015	5000	0	5	1	4463032	151	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-23.48	3195	20230321	6.10	4145	-18.21	20230131	3195	6.10	20230321	4430	-23.48	20221226	3195	6.10	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
19	20231027	150824	51	100.00	KOSPI		리츠	N	N	N	N		N	3385	-5	5	-0.15	1443605	432	249.71	3385	3415	3320	4405	2375	3390	3341.68	0.24	0	-2	3456	3422	3371	3337	3286	3440	3355	223	1015	5000	0	5	1	4463032	151	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-23.59	3195	20230321	5.95	4145	-18.34	20230131	3195	5.95	20230321	4430	-23.59	20221226	3195	5.95	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
20	20231027	140822	51	100.00	KOSPI		리츠	N	N	N	N		N	3395	5	2	0.15	254605	75	43.35	3385	3415	3385	4405	2375	3390	3394.73	0.24	0	0	3456	3422	3371	3337	3286	3440	3355	223	1015	5000	0	5	1	4463032	152	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.36	3195	20230321	6.26	4145	-18.09	20230131	3195	6.26	20230321	4430	-23.36	20221226	3195	6.26	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
21	20231027	130813	51	100.00	KOSPI		리츠	N	N	N	N		N	3395	5	2	0.15	139335	41	23.70	3385	3415	3385	4405	2375	3390	3398.41	0.24	0	0	3456	3422	3371	3337	3286	3440	3355	223	1015	5000	0	5	1	4463032	152	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.36	3195	20230321	6.26	4145	-18.09	20230131	3195	6.26	20230321	4430	-23.36	20221226	3195	6.26	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
22	20231027	120826	51	100.00	KOSPI		리츠	N	N	N	N		N	3395	5	2	0.15	135940	40	23.12	3385	3415	3385	4405	2375	3390	3398.50	0.24	0	0	3456	3422	3371	3337	3286	3440	3355	223	1015	5000	0	5	1	4463032	152	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.36	3195	20230321	6.26	4145	-18.09	20230131	3195	6.26	20230321	4430	-23.36	20221226	3195	6.26	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
23	20231027	110831	51	100.00	KOSPI		리츠	N	N	N	N		N	3415	25	2	0.74	34090	10	5.78	3385	3415	3385	4405	2375	3390	3409.00	0.24	0	0	3456	3422	3371	3337	3286	3440	3355	223	1015	5000	0	5	1	4463032	152	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.91	3195	20230321	6.89	4145	-17.61	20230131	3195	6.89	20230321	4430	-22.91	20221226	3195	6.89	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
24	20231027	100821	51	100.00	KOSPI		리츠	N	N	N	N		N	3415	25	2	0.74	30675	9	5.20	3385	3415	3385	4405	2375	3390	3408.33	0.24	0	0	3456	3422	3371	3337	3286	3440	3355	223	1015	5000	0	5	1	4463032	152	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.91	3195	20230321	6.89	4145	-17.61	20230131	3195	6.89	20230321	4430	-22.91	20221226	3195	6.89	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
25	20231027	090819	51	100.00	KOSPI		리츠	N	N	N	N		N	3385	-5	5	-0.15	6770	2	1.16	3385	3385	3385	4405	2375	3390	3385.00	0.24	0	0	3456	3422	3371	3337	3286	3440	3355	223	1015	5000	0	5	1	4463032	151	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.59	3195	20230321	5.95	4145	-18.34	20230131	3195	5.95	20230321	4430	-23.59	20221226	3195	5.95	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
26	20231026	160810	51	100.00	KOSPI		리츠	N	N	N	N		N	3390	20	2	0.59	584870	173	6.77	3320	3405	3320	4380	2360	3370	3380.75	0.24	0	0	3516	3442	3406	3332	3296	3425	3315	223	1010	5000	0	5	1	4463032	151	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.48	3195	20230321	6.10	4145	-18.21	20230131	3195	6.10	20230321	4430	-23.48	20221226	3195	6.10	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
27	20231026	150809	51	100.00	KOSPI		리츠	N	N	N	N		N	3370	0	3	0.00	574710	170	6.65	3320	3405	3320	4380	2360	3370	3380.65	0.24	0	0	3516	3442	3406	3332	3296	3425	3315	223	1010	5000	0	5	1	4463032	150	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.93	3195	20230321	5.48	4145	-18.70	20230131	3195	5.48	20230321	4430	-23.93	20221226	3195	5.48	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
28	20231026	140812	51	100.00	KOSPI		리츠	N	N	N	N		N	3365	-5	5	-0.15	567975	168	6.57	3320	3405	3320	4380	2360	3370	3380.80	0.24	0	0	3516	3442	3406	3332	3296	3425	3315	223	1010	5000	0	5	1	4463032	150	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-24.04	3195	20230321	5.32	4145	-18.82	20230131	3195	5.32	20230321	4430	-24.04	20221226	3195	5.32	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
29	20231026	130810	51	100.00	KOSPI		리츠	N	N	N	N		N	3390	20	2	0.59	537615	159	6.22	3320	3405	3320	4380	2360	3370	3381.23	0.24	0	0	3516	3442	3406	3332	3296	3425	3315	223	1010	5000	0	5	1	4463032	151	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.48	3195	20230321	6.10	4145	-18.21	20230131	3195	6.10	20230321	4430	-23.48	20221226	3195	6.10	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
30	20231026	120806	51	100.00	KOSPI		리츠	N	N	N	N		N	3405	35	2	1.04	513875	152	5.94	3320	3405	3320	4380	2360	3370	3380.76	0.24	0	0	3516	3442	3406	3332	3296	3425	3315	223	1010	5000	0	5	1	4463032	152	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.14	3195	20230321	6.57	4145	-17.85	20230131	3195	6.57	20230321	4430	-23.14	20221226	3195	6.57	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
31	20231026	110816	51	100.00	KOSPI		리츠	N	N	N	N		N	3365	-5	5	-0.15	507065	150	5.87	3320	3395	3320	4380	2360	3370	3380.43	0.24	0	0	3516	3442	3406	3332	3296	3425	3315	223	1010	5000	0	5	1	4463032	150	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-24.04	3195	20230321	5.32	4145	-18.82	20230131	3195	5.32	20230321	4430	-24.04	20221226	3195	5.32	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
32	20231026	100813	51	100.00	KOSPI		리츠	N	N	N	N		N	3395	25	2	0.74	486805	144	5.63	3320	3395	3320	4380	2360	3370	3380.59	0.24	0	0	3516	3442	3406	3332	3296	3425	3315	223	1010	5000	0	5	1	4463032	152	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-23.36	3195	20230321	6.26	4145	-18.09	20230131	3195	6.26	20230321	4430	-23.36	20221226	3195	6.26	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
33	20231026	090810	51	100.00	KOSPI		리츠	N	N	N	N		N	3320	-50	5	-1.48	89640	27	1.06	3320	3320	3320	4380	2360	3370	3320.00	0.24	0	0	3516	3442	3406	3332	3296	3425	3315	223	1010	5000	0	5	1	4463032	148	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-25.06	3195	20230321	3.91	4145	-19.90	20230131	3195	3.91	20230321	4430	-25.06	20221226	3195	3.91	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
34	20231025	160812	51	100.00	KOSPI		리츠	N	N	N	N		N	3370	-80	5	-2.32	8805670	2557	341.84	3455	3480	3370	4485	2415	3450	3443.75	0.24	0	11	3583	3516	3423	3356	3263	3550	3390	223	1035	5000	0	5	1	4463032	150	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-23.93	3195	20230321	5.48	4145	-18.70	20230131	3195	5.48	20230321	4430	-23.93	20221226	3195	5.48	20230321	0.00	N	140910	5000	223 억		10774	N	N	0	N	00	N
35	20231025	150812	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	15	2	0.43	6397800	1857	248.26	3455	3480	3370	4485	2415	3450	3445.23	0.24	0	0	3583	3516	3423	3356	3263	3550	3390	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		10774	N	N	0	N	00	N
36	20231025	140807	51	100.00	KOSPI		리츠	N	N	N	N		N	3440	-10	5	-0.29	4916800	1429	191.04	3455	3480	3370	4485	2415	3450	3440.73	0.24	0	0	3583	3516	3423	3356	3263	3550	3390	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-22.35	3195	20230321	7.67	4145	-17.01	20230131	3195	7.67	20230321	4430	-22.35	20221226	3195	7.67	20230321	0.00	N	140910	5000	223 억		10774	N	N	0	N	00	N
37	20231025	130808	51	100.00	KOSPI		리츠	N	N	N	N		N	3470	20	2	0.58	4868490	1415	189.17	3455	3480	3370	4485	2415	3450	3440.63	0.24	0	0	3583	3516	3423	3356	3263	3550	3390	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-21.67	3195	20230321	8.61	4145	-16.28	20230131	3195	8.61	20230321	4430	-21.67	20221226	3195	8.61	20230321	0.00	N	140910	5000	223 억		10774	N	N	0	N	00	N
38	20231025	120809	51	100.00	KOSPI		리츠	N	N	N	N		N	3380	-70	5	-2.03	4051760	1177	157.35	3455	3480	3370	4485	2415	3450	3442.45	0.24	0	0	3583	3516	3423	3356	3263	3550	3390	223	1035	5000	0	5	1	4463032	151	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-23.70	3195	20230321	5.79	4145	-18.46	20230131	3195	5.79	20230321	4430	-23.70	20221226	3195	5.79	20230321	0.00	N	140910	5000	223 억		10774	N	N	0	N	00	N
39	20231025	110811	51	100.00	KOSPI		리츠	N	N	N	N		N	3385	-65	5	-1.88	3967290	1152	154.01	3455	3480	3385	4485	2415	3450	3443.83	0.24	0	0	3583	3516	3423	3356	3263	3550	3390	223	1035	5000	0	5	1	4463032	151	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-23.59	3195	20230321	5.95	4145	-18.34	20230131	3195	5.95	20230321	4430	-23.59	20221226	3195	5.95	20230321	0.00	N	140910	5000	223 억		10774	N	N	0	N	00	N
40	20231025	100812	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	0	3	0.00	3567630	1034	138.24	3455	3480	3450	4485	2415	3450	3450.32	0.24	0	0	3583	3516	3423	3356	3263	3550	3390	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10774	N	N	0	N	00	N
41	20231025	090806	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	5	2	0.14	3455	1	0.13	3455	3455	3455	4485	2415	3450	3455.00	0.24	0	0	3583	3516	3423	3356	3263	3550	3390	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		10774	N	N	0	N	00	N
42	20231024	160751	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	25	2	0.73	2543970	748	59.27	3425	3490	3330	4450	2400	3425	3401.03	0.24	0	-13	3495	3460	3420	3385	3345	3440	3365	223	1025	5000	0	5	1	4463032	154	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10787	N	N	0	N	00	N
43	20231024	150804	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	25	2	0.73	2537070	746	59.11	3425	3490	3330	4450	2400	3425	3400.90	0.24	0	-11	3495	3460	3420	3385	3345	3440	3365	223	1025	5000	0	5	1	4463032	154	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10787	N	N	0	N	00	N
44	20231024	140749	51	100.00	KOSPI		리츠	N	N	N	N		N	3480	55	2	1.61	2475150	728	57.69	3425	3490	3330	4450	2400	3425	3399.93	0.24	0	0	3495	3460	3420	3385	3345	3440	3365	223	1025	5000	0	5	1	4463032	155	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-21.44	3195	20230321	8.92	4145	-16.04	20230131	3195	8.92	20230321	4430	-21.44	20221226	3195	8.92	20230321	0.00	N	140910	5000	223 억		10787	N	N	0	N	00	N
45	20231024	130755	51	100.00	KOSPI		리츠	N	N	N	N		N	3385	-40	5	-1.17	2371470	698	55.31	3425	3490	3330	4450	2400	3425	3397.52	0.24	0	0	3495	3460	3420	3385	3345	3440	3365	223	1025	5000	0	5	1	4463032	151	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-23.59	3195	20230321	5.95	4145	-18.34	20230131	3195	5.95	20230321	4430	-23.59	20221226	3195	5.95	20230321	0.00	N	140910	5000	223 억		10787	N	N	0	N	00	N
46	20231024	120803	51	100.00	KOSPI		리츠	N	N	N	N		N	3385	-40	5	-1.17	1461520	428	33.91	3425	3490	3385	4450	2400	3425	3414.77	0.24	0	0	3495	3460	3420	3385	3345	3440	3365	223	1025	5000	0	5	1	4463032	151	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-23.59	3195	20230321	5.95	4145	-18.34	20230131	3195	5.95	20230321	4430	-23.59	20221226	3195	5.95	20230321	0.00	N	140910	5000	223 억		10787	N	N	0	N	00	N
47	20231024	110758	51	100.00	KOSPI		리츠	N	N	N	N		N	3490	65	2	1.90	1278675	374	29.64	3425	3490	3385	4450	2400	3425	3418.92	0.24	0	0	3495	3460	3420	3385	3345	3440	3365	223	1025	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.22	3195	20230321	9.23	4145	-15.80	20230131	3195	9.23	20230321	4430	-21.22	20221226	3195	9.23	20230321	0.00	N	140910	5000	223 억		10787	N	N	0	N	00	N
48	20231024	100750	51	100.00	KOSPI		리츠	N	N	N	N		N	3490	65	2	1.90	997250	291	23.06	3425	3490	3385	4450	2400	3425	3426.98	0.24	0	0	3495	3460	3420	3385	3345	3440	3365	223	1025	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.22	3195	20230321	9.23	4145	-15.80	20230131	3195	9.23	20230321	4430	-21.22	20221226	3195	9.23	20230321	0.00	N	140910	5000	223 억		10787	N	N	0	N	00	N
49	20231024	090757	51	100.00	KOSPI		리츠	N	N	N	N		N	3425	0	3	0.00	890500	260	20.60	3425	3425	3425	4450	2400	3425	3425.00	0.24	0	0	3495	3460	3420	3385	3345	3440	3365	223	1025	5000	0	5	1	4463032	153	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.69	3195	20230321	7.20	4145	-17.37	20230131	3195	7.20	20230321	4430	-22.69	20221226	3195	7.20	20230321	0.00	N	140910	5000	223 억		10787	N	N	0	N	00	N
50	20231023	160745	51	100.00	KOSPI		리츠	N	N	N	N		N	3425	-30	5	-0.87	4303395	1262	352.51	3455	3455	3380	4490	2420	3455	3409.98	0.24	0	-142	3535	3495	3455	3415	3375	3475	3395	223	1035	5000	0	5	1	4463032	153	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-22.69	3195	20230321	7.20	4145	-17.37	20230131	3195	7.20	20230321	4430	-22.69	20221226	3195	7.20	20230321	0.00	N	140910	5000	223 억		10929	N	N	0	N	00	N
51	20231023	150750	51	100.00	KOSPI		리츠	N	N	N	N		N	3390	-65	5	-1.88	2986990	874	244.13	3455	3455	3390	4490	2420	3455	3417.61	0.24	0	-52	3535	3495	3455	3415	3375	3475	3395	223	1035	5000	0	5	1	4463032	151	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-23.48	3195	20230321	6.10	4145	-18.21	20230131	3195	6.10	20230321	4430	-23.48	20221226	3195	6.10	20230321	0.00	N	140910	5000	223 억		10929	N	N	0	N	00	N
52	20231023	140748	51	100.00	KOSPI		리츠	N	N	N	N		N	3415	-40	5	-1.16	1658450	485	135.47	3455	3455	3415	4490	2420	3455	3419.48	0.24	0	-20	3535	3495	3455	3415	3375	3475	3395	223	1035	5000	0	5	1	4463032	152	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.91	3195	20230321	6.89	4145	-17.61	20230131	3195	6.89	20230321	4430	-22.91	20221226	3195	6.89	20230321	0.00	N	140910	5000	223 억		10929	N	N	0	N	00	N
53	20231023	130754	51	100.00	KOSPI		리츠	N	N	N	N		N	3420	-35	5	-1.01	1620880	474	132.40	3455	3455	3415	4490	2420	3455	3419.58	0.24	0	-20	3535	3495	3455	3415	3375	3475	3395	223	1035	5000	0	5	1	4463032	153	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.80	3195	20230321	7.04	4145	-17.49	20230131	3195	7.04	20230321	4430	-22.80	20221226	3195	7.04	20230321	0.00	N	140910	5000	223 억		10929	N	N	0	N	00	N
54	20231023	120746	51	100.00	KOSPI		리츠	N	N	N	N		N	3420	-35	5	-1.01	1620880	474	132.40	3455	3455	3415	4490	2420	3455	3419.58	0.24	0	-20	3535	3495	3455	3415	3375	3475	3395	223	1035	5000	0	5	1	4463032	153	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.80	3195	20230321	7.04	4145	-17.49	20230131	3195	7.04	20230321	4430	-22.80	20221226	3195	7.04	20230321	0.00	N	140910	5000	223 억		10929	N	N	0	N	00	N
55	20231023	110744	51	100.00	KOSPI		리츠	N	N	N	N		N	3425	-30	5	-0.87	261135	76	21.23	3455	3455	3415	4490	2420	3455	3435.99	0.24	0	-20	3535	3495	3455	3415	3375	3475	3395	223	1035	5000	0	5	1	4463032	153	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.69	3195	20230321	7.20	4145	-17.37	20230131	3195	7.20	20230321	4430	-22.69	20221226	3195	7.20	20230321	0.00	N	140910	5000	223 억		10929	N	N	0	N	00	N
56	20231023	100738	51	100.00	KOSPI		리츠	N	N	N	N		N	3445	-10	5	-0.29	134675	39	10.89	3455	3455	3445	4490	2420	3455	3453.21	0.24	0	0	3535	3495	3455	3415	3375	3475	3395	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.23	3195	20230321	7.82	4145	-16.89	20230131	3195	7.82	20230321	4430	-22.23	20221226	3195	7.82	20230321	0.00	N	140910	5000	223 억		10929	N	N	0	N	00	N
57	20231023	090754	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	0	3	0.00	17275	5	1.40	3455	3455	3455	4490	2420	3455	3455.00	0.24	0	0	3535	3495	3455	3415	3375	3475	3395	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		10929	N	N	0	N	00	N
58	20231020	160743	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	-40	5	-1.14	1236425	358	62.92	3495	3495	3415	4540	2450	3495	3453.70	0.24	0	-2	3528	3511	3488	3471	3448	3500	3460	223	1045	5000	0	5	1	4463032	154	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		10931	N	N	0	N	00	N
59	20231020	150742	51	100.00	KOSPI		리츠	N	N	N	N		N	3485	-10	5	-0.29	1229515	356	62.57	3495	3495	3415	4540	2450	3495	3453.69	0.24	0	-2	3528	3511	3488	3471	3448	3500	3460	223	1045	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.33	3195	20230321	9.08	4145	-15.92	20230131	3195	9.08	20230321	4430	-21.33	20221226	3195	9.08	20230321	0.00	N	140910	5000	223 억		10931	N	N	0	N	00	N
60	20231020	140748	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	-40	5	-1.14	1041315	301	52.90	3495	3495	3455	4540	2450	3495	3459.52	0.24	0	-2	3528	3511	3488	3471	3448	3500	3460	223	1045	5000	0	5	1	4463032	154	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		10931	N	N	0	N	00	N
61	20231020	130727	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	-40	5	-1.14	661215	191	33.57	3495	3495	3455	4540	2450	3495	3461.86	0.24	0	-2	3528	3511	3488	3471	3448	3500	3460	223	1045	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		10931	N	N	0	N	00	N
62	20231020	120739	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	-40	5	-1.14	509175	147	25.83	3495	3495	3455	4540	2450	3495	3463.78	0.24	0	-2	3528	3511	3488	3471	3448	3500	3460	223	1045	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		10931	N	N	0	N	00	N
63	20231020	110747	51	100.00	KOSPI		리츠	N	N	N	N		N	3490	-5	5	-0.14	83785	24	4.22	3495	3495	3490	4540	2450	3495	3491.04	0.24	0	0	3528	3511	3488	3471	3448	3500	3460	223	1045	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.22	3195	20230321	9.23	4145	-15.80	20230131	3195	9.23	20230321	4430	-21.22	20221226	3195	9.23	20230321	0.00	N	140910	5000	223 억		10931	N	N	0	N	00	N
64	20231020	100737	51	100.00	KOSPI		리츠	N	N	N	N		N	3490	-5	5	-0.14	48885	14	2.46	3495	3495	3490	4540	2450	3495	3491.79	0.24	0	0	3528	3511	3488	3471	3448	3500	3460	223	1045	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.22	3195	20230321	9.23	4145	-15.80	20230131	3195	9.23	20230321	4430	-21.22	20221226	3195	9.23	20230321	0.00	N	140910	5000	223 억		10931	N	N	0	N	00	N
65	20231020	090739	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	0	3	0.00	17475	5	0.88	3495	3495	3495	4540	2450	3495	3495.00	0.24	0	0	3528	3511	3488	3471	3448	3500	3460	223	1045	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		10931	N	N	0	N	00	N
66	20231019	160736	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	-10	5	-0.29	1973305	569	229.44	3505	3505	3465	4555	2455	3505	3468.02	0.25	0	-8	3511	3507	3501	3497	3491	3510	3500	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		10939	N	N	0	N	00	N
67	20231019	150730	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	-10	5	-0.29	1955830	564	227.42	3505	3505	3465	4555	2455	3505	3467.78	0.25	0	-3	3511	3507	3501	3497	3491	3510	3500	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		10939	N	N	0	N	00	N
68	20231019	140739	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	-40	5	-1.14	1758285	507	204.44	3505	3505	3465	4555	2455	3505	3468.02	0.25	0	-1	3511	3507	3501	3497	3491	3510	3500	223	1050	5000	0	5	1	4463032	155	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		10939	N	N	0	N	00	N
69	20231019	130731	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	-40	5	-1.14	1328625	383	154.44	3505	3505	3465	4555	2455	3505	3468.99	0.25	0	-1	3511	3507	3501	3497	3491	3510	3500	223	1050	5000	0	5	1	4463032	155	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		10939	N	N	0	N	00	N
70	20231019	120737	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	0	3	0.00	1293950	373	150.40	3505	3505	3465	4555	2455	3505	3469.03	0.25	0	-1	3511	3507	3501	3497	3491	3510	3500	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		10939	N	N	0	N	00	N
71	20231019	110733	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	-40	5	-1.14	1241375	358	144.35	3505	3505	3465	4555	2455	3505	3467.53	0.25	0	-1	3511	3507	3501	3497	3491	3510	3500	223	1050	5000	0	5	1	4463032	155	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		10939	N	N	0	N	00	N
72	20231019	100727	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	0	3	0.00	929450	268	108.06	3505	3505	3465	4555	2455	3505	3468.10	0.25	0	-1	3511	3507	3501	3497	3491	3510	3500	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		10939	N	N	0	N	00	N
73	20231019	090737	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	-5	5	-0.14	35035	10	4.03	3505	3505	3500	4555	2455	3505	3503.50	0.25	0	0	3511	3507	3501	3497	3491	3510	3500	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		10939	N	N	0	N	00	N
74	20231018	160740	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	5	2	0.14	868690	248	42.03	3500	3505	3495	4550	2450	3500	3502.78	0.25	0	-10	3550	3525	3485	3460	3420	3537	3472	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		10949	N	N	0	N	00	N
75	20231018	150732	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	0	3	0.00	858185	245	41.53	3500	3505	3500	4550	2450	3500	3502.80	0.25	0	-9	3550	3525	3485	3460	3420	3537	3472	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		10949	N	N	0	N	00	N
76	20231018	140721	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	5	2	0.14	823165	235	39.83	3500	3505	3500	4550	2450	3500	3502.83	0.25	0	-9	3550	3525	3485	3460	3420	3537	3472	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		10949	N	N	0	N	00	N
77	20231018	130719	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	0	3	0.00	588345	168	28.47	3500	3505	3500	4550	2450	3500	3502.05	0.25	0	-5	3550	3525	3485	3460	3420	3537	3472	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		10949	N	N	0	N	00	N
78	20231018	120733	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	0	3	0.00	574345	164	27.80	3500	3505	3500	4550	2450	3500	3502.10	0.25	0	-1	3550	3525	3485	3460	3420	3537	3472	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		10949	N	N	0	N	00	N
79	20231018	110726	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	5	2	0.14	259345	74	12.54	3500	3505	3500	4550	2450	3500	3504.66	0.25	0	-1	3550	3525	3485	3460	3420	3537	3472	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		10949	N	N	0	N	00	N
80	20231018	100735	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	5	2	0.14	49045	14	2.37	3500	3505	3500	4550	2450	3500	3503.21	0.25	0	0	3550	3525	3485	3460	3420	3537	3472	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		10949	N	N	0	N	00	N
81	20231018	090723	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	0	3	0.00	0	0	0.00	0	0	0	4550	2450	3500	0.00	0.25	0	0	3550	3525	3485	3460	3420	3537	3472	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		10949	N	N	0	N	00	N
82	20231017	160727	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	40	2	1.16	2057120	590	171.51	3495	3510	3445	4495	2425	3460	3486.64	0.25	0	-27	3503	3481	3458	3436	3413	3470	3425	223	1035	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		10976	N	N	0	N	00	N
83	20231017	150733	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	35	2	1.01	559140	162	47.09	3495	3510	3445	4495	2425	3460	3451.48	0.25	0	-11	3503	3481	3458	3436	3413	3470	3425	223	1035	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		10976	N	N	0	N	00	N
84	20231017	140732	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	40	2	1.16	552150	160	46.51	3495	3510	3445	4495	2425	3460	3450.94	0.25	0	-9	3503	3481	3458	3436	3413	3470	3425	223	1035	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		10976	N	N	0	N	00	N
85	20231017	130726	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	-10	5	-0.29	73060	21	6.10	3495	3510	3450	4495	2425	3460	3479.05	0.25	0	-1	3503	3481	3458	3436	3413	3470	3425	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10976	N	N	0	N	00	N
86	20231017	120731	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	0	3	0.00	45440	13	3.78	3495	3510	3460	4495	2425	3460	3495.38	0.25	0	-1	3503	3481	3458	3436	3413	3470	3425	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10976	N	N	0	N	00	N
87	20231017	110722	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	0	3	0.00	45440	13	3.78	3495	3510	3460	4495	2425	3460	3495.38	0.25	0	-1	3503	3481	3458	3436	3413	3470	3425	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10976	N	N	0	N	00	N
88	20231017	100717	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	0	3	0.00	45440	13	3.78	3495	3510	3460	4495	2425	3460	3495.38	0.25	0	-1	3503	3481	3458	3436	3413	3470	3425	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10976	N	N	0	N	00	N
89	20231017	090723	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	0	3	0.00	0	0	0.00	0	0	0	4495	2425	3460	0.00	0.25	0	0	3503	3481	3458	3436	3413	3470	3425	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10976	N	N	0	N	00	N
90	20231016	160724	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	0	3	0.00	1190285	344	119.86	3480	3480	3435	4495	2425	3460	3460.13	0.25	0	-6	3550	3505	3480	3435	3410	3492	3422	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10982	N	N	0	N	00	N
91	20231016	150723	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	-5	5	-0.14	1183375	342	119.16	3480	3480	3435	4495	2425	3460	3460.16	0.25	0	-5	3550	3505	3480	3435	3410	3492	3422	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		10982	N	N	0	N	00	N
92	20231016	140725	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	0	3	0.00	1055350	305	106.27	3480	3480	3435	4495	2425	3460	3460.16	0.25	0	-3	3550	3505	3480	3435	3410	3492	3422	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10982	N	N	0	N	00	N
93	20231016	130719	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	5	2	0.14	1024210	296	103.14	3480	3480	3435	4495	2425	3460	3460.17	0.25	0	-3	3550	3505	3480	3435	3410	3492	3422	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		10982	N	N	0	N	00	N
94	20231016	120719	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	-10	5	-0.29	1020745	295	102.79	3480	3480	3435	4495	2425	3460	3460.15	0.25	0	-3	3550	3505	3480	3435	3410	3492	3422	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10982	N	N	0	N	00	N
95	20231016	110715	51	100.00	KOSPI		리츠	N	N	N	N		N	3470	10	2	0.29	1003445	290	101.05	3480	3480	3435	4495	2425	3460	3460.16	0.25	0	-2	3550	3505	3480	3435	3410	3492	3422	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.67	3195	20230321	8.61	4145	-16.28	20230131	3195	8.61	20230321	4430	-21.67	20221226	3195	8.61	20230321	0.00	N	140910	5000	223 억		10982	N	N	0	N	00	N
96	20231016	100711	51	100.00	KOSPI		리츠	N	N	N	N		N	3435	-25	5	-0.72	652975	189	65.85	3480	3480	3435	4495	2425	3460	3454.89	0.25	0	-2	3550	3505	3480	3435	3410	3492	3422	223	1035	5000	0	5	1	4463032	153	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.46	3195	20230321	7.51	4145	-17.13	20230131	3195	7.51	20230321	4430	-22.46	20221226	3195	7.51	20230321	0.00	N	140910	5000	223 억		10982	N	N	0	N	00	N
97	20231016	090714	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	0	3	0.00	0	0	0.00	0	0	0	4495	2425	3460	0.00	0.25	0	0	3550	3505	3480	3435	3410	3492	3422	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10982	N	N	0	N	00	N
98	20231012	160735	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	10	2	0.29	8239590	2404	130.58	3460	3465	3360	4485	2415	3450	3427.45	0.25	0	-4	3493	3471	3433	3411	3373	3480	3420	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10985	N	N	0	N	00	N
99	20231012	150719	51	100.00	KOSPI		리츠	N	N	N	N		N	3420	-30	5	-0.87	8008385	2337	126.94	3460	3465	3360	4485	2415	3450	3426.78	0.25	0	-2	3493	3471	3433	3411	3373	3480	3420	223	1035	5000	0	5	1	4463032	153	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-22.80	3195	20230321	7.04	4145	-17.49	20230131	3195	7.04	20230321	4430	-22.80	20221226	3195	7.04	20230321	0.00	N	140910	5000	223 억		10985	N	N	0	N	00	N
100	20231012	140718	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	5	2	0.14	7987790	2331	126.62	3460	3465	3360	4485	2415	3450	3426.77	0.25	0	-1	3493	3471	3433	3411	3373	3480	3420	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		10985	N	N	0	N	00	N
101	20231012	130720	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	5	2	0.14	7987790	2331	126.62	3460	3465	3360	4485	2415	3450	3426.77	0.25	0	-1	3493	3471	3433	3411	3373	3480	3420	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		10985	N	N	0	N	00	N
102	20231012	120728	51	100.00	KOSPI		리츠	N	N	N	N		N	3360	-90	5	-2.61	7916565	2310	125.48	3460	3465	3360	4485	2415	3450	3427.08	0.25	0	-1	3493	3471	3433	3411	3373	3480	3420	223	1035	5000	0	5	1	4463032	150	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-24.15	3195	20230321	5.16	4145	-18.94	20230131	3195	5.16	20230321	4430	-24.15	20221226	3195	5.16	20230321	0.00	N	140910	5000	223 억		10985	N	N	0	N	00	N
103	20231012	110727	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	10	2	0.29	172990	50	2.72	3460	3460	3450	4485	2415	3450	3459.80	0.25	0	-1	3493	3471	3433	3411	3373	3480	3420	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10985	N	N	0	N	00	N
104	20231012	100722	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	10	2	0.29	34590	10	0.54	3460	3460	3450	4485	2415	3450	3459.00	0.25	0	0	3493	3471	3433	3411	3373	3480	3420	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10985	N	N	0	N	00	N
105	20231012	090728	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	10	2	0.29	3460	1	0.05	3460	3460	3460	4485	2415	3450	3460.00	0.25	0	0	3493	3471	3433	3411	3373	3480	3420	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10985	N	N	0	N	00	N
106	20231011	160718	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	0	3	0.00	6284515	1841	102.85	3450	3455	3395	4485	2415	3450	3413.64	0.25	0	22	3550	3500	3420	3370	3290	3525	3395	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10963	N	N	0	N	00	N
107	20231011	150721	51	100.00	KOSPI		리츠	N	N	N	N		N	3395	-55	5	-1.59	6277615	1839	102.74	3450	3455	3395	4485	2415	3450	3413.60	0.25	0	22	3550	3500	3420	3370	3290	3525	3395	223	1035	5000	0	5	1	4463032	152	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-23.36	3195	20230321	6.26	4145	-18.09	20230131	3195	6.26	20230321	4430	-23.36	20221226	3195	6.26	20230321	0.00	N	140910	5000	223 억		10963	N	N	0	N	00	N
108	20231011	140725	51	100.00	KOSPI		리츠	N	N	N	N		N	3405	-45	5	-1.30	4776125	1398	78.10	3450	3455	3405	4485	2415	3450	3416.40	0.25	0	22	3550	3500	3420	3370	3290	3525	3395	223	1035	5000	0	5	1	4463032	152	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-23.14	3195	20230321	6.57	4145	-17.85	20230131	3195	6.57	20230321	4430	-23.14	20221226	3195	6.57	20230321	0.00	N	140910	5000	223 억		10963	N	N	0	N	00	N
109	20231011	130715	51	100.00	KOSPI		리츠	N	N	N	N		N	3405	-45	5	-1.30	1353930	393	21.96	3450	3455	3405	4485	2415	3450	3445.11	0.25	0	0	3550	3500	3420	3370	3290	3525	3395	223	1035	5000	0	5	1	4463032	152	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-23.14	3195	20230321	6.57	4145	-17.85	20230131	3195	6.57	20230321	4430	-23.14	20221226	3195	6.57	20230321	0.00	N	140910	5000	223 억		10963	N	N	0	N	00	N
110	20231011	120730	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	5	2	0.14	1306190	379	21.17	3450	3455	3430	4485	2415	3450	3446.41	0.25	0	0	3550	3500	3420	3370	3290	3525	3395	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		10963	N	N	0	N	00	N
111	20231011	110724	51	100.00	KOSPI		리츠	N	N	N	N		N	3440	-10	5	-0.29	360720	105	5.87	3450	3450	3430	4485	2415	3450	3435.43	0.25	0	0	3550	3500	3420	3370	3290	3525	3395	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.35	3195	20230321	7.67	4145	-17.01	20230131	3195	7.67	20230321	4430	-22.35	20221226	3195	7.67	20230321	0.00	N	140910	5000	223 억		10963	N	N	0	N	00	N
112	20231011	100719	51	100.00	KOSPI		리츠	N	N	N	N		N	3440	-10	5	-0.29	75700	22	1.23	3450	3450	3440	4485	2415	3450	3440.91	0.25	0	0	3550	3500	3420	3370	3290	3525	3395	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.35	3195	20230321	7.67	4145	-17.01	20230131	3195	7.67	20230321	4430	-22.35	20221226	3195	7.67	20230321	0.00	N	140910	5000	223 억		10963	N	N	0	N	00	N
113	20231011	090724	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	0	3	0.00	6900	2	0.11	3450	3450	3450	4485	2415	3450	3450.00	0.25	0	0	3550	3500	3420	3370	3290	3525	3395	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10963	N	N	0	N	00	N
114	20231010	160715	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	0	3	0.00	6065000	1790	74.68	3350	3470	3340	4485	2415	3450	3388.27	0.25	0	4	3623	3536	3373	3286	3123	3580	3330	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.04	0.00	0.00	4690	20221005	-26.44	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10959	N	N	0	N	00	N
115	20231010	150713	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	0	3	0.00	5358980	1581	65.96	3350	3470	3340	4485	2415	3450	3389.61	0.25	0	10	3623	3536	3373	3286	3123	3580	3330	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.04	0.00	0.00	4690	20221005	-26.44	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10959	N	N	0	N	00	N
116	20231010	140718	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	0	3	0.00	5334830	1574	65.67	3350	3470	3340	4485	2415	3450	3389.35	0.25	0	11	3623	3536	3373	3286	3123	3580	3330	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.04	0.00	0.00	4690	20221005	-26.44	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10959	N	N	0	N	00	N
117	20231010	130710	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	15	2	0.43	4582105	1352	56.40	3350	3470	3340	4485	2415	3450	3389.13	0.25	0	12	3623	3536	3373	3286	3123	3580	3330	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.03	0.00	0.00	4690	20221005	-26.12	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		10959	N	N	0	N	00	N
118	20231010	120709	51	100.00	KOSPI		리츠	N	N	N	N		N	3360	-90	5	-2.61	4359640	1287	53.69	3350	3470	3340	4485	2415	3450	3387.44	0.25	0	12	3623	3536	3373	3286	3123	3580	3330	223	1035	5000	0	5	1	4463032	150	0.00	0.00	12	0.03	0.00	0.00	4690	20221005	-28.36	3195	20230321	5.16	4145	-18.94	20230131	3195	5.16	20230321	4430	-24.15	20221226	3195	5.16	20230321	0.00	N	140910	5000	223 억		10959	N	N	0	N	00	N
119	20231010	110657	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	15	2	0.43	2752685	814	33.96	3350	3470	3340	4485	2415	3450	3381.68	0.25	0	10	3623	3536	3373	3286	3123	3580	3330	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.02	0.00	0.00	4690	20221005	-26.12	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		10959	N	N	0	N	00	N
120	20231010	100704	51	100.00	KOSPI		리츠	N	N	N	N		N	3445	-5	5	-0.14	1803715	538	22.44	3350	3445	3340	4485	2415	3450	3352.63	0.25	0	9	3623	3536	3373	3286	3123	3580	3330	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.01	0.00	0.00	4690	20221005	-26.55	3195	20230321	7.82	4145	-16.89	20230131	3195	7.82	20230321	4430	-22.23	20221226	3195	7.82	20230321	0.00	N	140910	5000	223 억		10959	N	N	0	N	00	N
121	20231010	090658	51	100.00	KOSPI		리츠	N	N	N	N		N	3340	-110	5	-3.19	1724580	515	21.49	3350	3355	3340	4485	2415	3450	3348.70	0.25	0	9	3623	3536	3373	3286	3123	3580	3330	223	1035	5000	0	5	1	4463032	149	0.00	0.00	12	0.01	0.00	0.00	4690	20221005	-28.78	3195	20230321	4.54	4145	-19.42	20230131	3195	4.54	20230321	4430	-24.60	20221226	3195	4.54	20230321	0.00	N	140910	5000	223 억		10959	N	N	0	N	00	N
122	20231006	160707	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	120	2	3.60	7998695	2397	195.20	3210	3460	3210	4325	2335	3330	3336.96	0.25	0	13	3473	3401	3363	3291	3253	3382	3272	223	995	5000	0	5	1	4463032	154	0.00	0.00	12	0.05	0.00	0.00	4690	20221005	-26.44	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10946	N	N	0	N	00	N
123	20231006	150656	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	120	2	3.60	7995245	2396	195.11	3210	3460	3210	4325	2335	3330	3336.91	0.25	0	13	3473	3401	3363	3291	3253	3382	3272	223	995	5000	0	5	1	4463032	154	0.00	0.00	12	0.05	0.00	0.00	4690	20221005	-26.44	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10946	N	N	0	N	00	N
124	20231006	140658	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	120	2	3.60	7924575	2375	193.40	3210	3460	3210	4325	2335	3330	3336.66	0.25	0	13	3473	3401	3363	3291	3253	3382	3272	223	995	5000	0	5	1	4463032	154	0.00	0.00	12	0.05	0.00	0.00	4690	20221005	-26.44	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10946	N	N	0	N	00	N
125	20231006	130650	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	130	2	3.90	7903825	2369	192.92	3210	3460	3210	4325	2335	3330	3336.36	0.25	0	13	3473	3401	3363	3291	3253	3382	3272	223	995	5000	0	5	1	4463032	154	0.00	0.00	12	0.05	0.00	0.00	4690	20221005	-26.23	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10946	N	N	0	N	00	N
126	20231006	120649	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	130	2	3.90	7903825	2369	192.92	3210	3460	3210	4325	2335	3330	3336.36	0.25	0	13	3473	3401	3363	3291	3253	3382	3272	223	995	5000	0	5	1	4463032	154	0.00	0.00	12	0.05	0.00	0.00	4690	20221005	-26.23	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		10946	N	N	0	N	00	N
127	20231006	110643	51	100.00	KOSPI		리츠	N	N	N	N		N	3355	25	2	0.75	4879385	1479	120.44	3210	3400	3210	4325	2335	3330	3299.11	0.25	0	13	3473	3401	3363	3291	3253	3382	3272	223	995	5000	0	5	1	4463032	150	0.00	0.00	12	0.03	0.00	0.00	4690	20221005	-28.46	3195	20230321	5.01	4145	-19.06	20230131	3195	5.01	20230321	4430	-24.27	20221226	3195	5.01	20230321	0.00	N	140910	5000	223 억		10946	N	N	0	N	00	N
128	20231006	100647	51	100.00	KOSPI		리츠	N	N	N	N		N	3355	25	2	0.75	4872675	1477	120.28	3210	3400	3210	4325	2335	3330	3299.04	0.25	0	13	3473	3401	3363	3291	3253	3382	3272	223	995	5000	0	5	1	4463032	150	0.00	0.00	12	0.03	0.00	0.00	4690	20221005	-28.46	3195	20230321	5.01	4145	-19.06	20230131	3195	5.01	20230321	4430	-24.27	20221226	3195	5.01	20230321	0.00	N	140910	5000	223 억		10946	N	N	0	N	00	N
129	20231006	090643	51	100.00	KOSPI		리츠	N	N	N	N		N	3260	-70	5	-2.10	2641635	818	66.61	3210	3365	3210	4325	2335	3330	3229.38	0.25	0	4	3473	3401	3363	3291	3253	3382	3272	223	995	5000	0	5	1	4463032	145	0.00	0.00	12	0.02	0.00	0.00	4690	20221005	-30.49	3195	20230321	2.03	4145	-21.35	20230131	3195	2.03	20230321	4430	-26.41	20221226	3195	2.03	20230321	0.00	N	140910	5000	223 억		10946	N	N	0	N	00	N