33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 21011 |
| 3 | 20230915 | 195700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20230915 | 195600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20230915 | 195500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20230915 | 195400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20230915 | 195300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20230915 | 195200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20230915 | 195100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20230915 | 195000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20230915 | 194900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20230915 | 194800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20230915 | 194700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20230915 | 194600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20230915 | 194500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20230915 | 194400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20230915 | 194300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20230915 | 194200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20230915 | 194100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20230915 | 194000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20230915 | 193900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20230915 | 193800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20230915 | 193700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20230915 | 193600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20230915 | 193500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20230915 | 193400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20230915 | 193300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20230915 | 193200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20230915 | 193100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20230915 | 193000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20230915 | 192900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20230915 | 192800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 21011 |
| 33 | 20230915 | 192700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20230915 | 192600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20230915 | 192500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20230915 | 192400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20230915 | 192300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20230915 | 192200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20230915 | 192100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20230915 | 192000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20230915 | 191900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20230915 | 191800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20230915 | 191700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20230915 | 191600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20230915 | 191500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20230915 | 191400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20230915 | 191300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20230915 | 191200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20230915 | 191100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20230915 | 191000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20230915 | 190900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20230915 | 190800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20230915 | 190700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20230915 | 190600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20230915 | 190500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20230915 | 190400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20230915 | 190300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20230915 | 190200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20230915 | 190100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20230915 | 190000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20230915 | 185900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20230915 | 185800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 21011 |
| 63 | 20230915 | 185700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20230915 | 185600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20230915 | 185500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20230915 | 185400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20230915 | 185300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20230915 | 185200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20230915 | 185100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20230915 | 185000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20230915 | 184900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20230915 | 184800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20230915 | 184700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20230915 | 184600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20230915 | 184500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20230915 | 184400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20230915 | 184300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20230915 | 184200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20230915 | 184100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20230915 | 184000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20230915 | 183900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20230915 | 183800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20230915 | 183700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20230915 | 183600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20230915 | 183500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20230915 | 183400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20230915 | 183300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20230915 | 183200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20230915 | 183100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20230915 | 183000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20230915 | 182900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20230915 | 182800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 21011 |
| 93 | 20230915 | 182700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20230915 | 182600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20230915 | 182500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20230915 | 182400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20230915 | 182300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20230915 | 182200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20230915 | 182100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20230915 | 182000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20230915 | 181900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20230915 | 181800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20230915 | 181700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20230915 | 181600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20230915 | 181500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20230915 | 181400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20230915 | 181300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20230915 | 181200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20230915 | 181100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20230915 | 181000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20230915 | 180900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20230915 | 180800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20230915 | 180700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20230915 | 180600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20230915 | 180500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20230915 | 180400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20230915 | 180300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20230915 | 180200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20230915 | 180100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20230915 | 180000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20230915 | 175900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20230915 | 175800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 21011 |
| 123 | 20230915 | 175700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20230915 | 175600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20230915 | 175500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20230915 | 175400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20230915 | 175300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20230915 | 175200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20230915 | 175100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20230915 | 175000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20230915 | 174900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20230915 | 174800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20230915 | 174700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20230915 | 174600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20230915 | 174500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20230915 | 174400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20230915 | 174300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20230915 | 174200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20230915 | 174100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20230915 | 174000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20230915 | 173900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20230915 | 173800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20230915 | 173700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20230915 | 173600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20230915 | 173500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20230915 | 173400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20230915 | 173300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20230915 | 173200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20230915 | 173100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20230915 | 173000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20230915 | 172900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20230915 | 172800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 21011 |
| 153 | 20230915 | 172700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20230915 | 172600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20230915 | 172500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20230915 | 172400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20230915 | 172300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20230915 | 172200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20230915 | 172100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20230915 | 172000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20230915 | 171900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20230915 | 171800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20230915 | 171700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20230915 | 171600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20230915 | 171500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20230915 | 171400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20230915 | 171300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20230915 | 171200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20230915 | 171100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20230915 | 171000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20230915 | 170900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20230915 | 170800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20230915 | 170700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20230915 | 170600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20230915 | 170500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20230915 | 170400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20230915 | 170300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20230915 | 170200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20230915 | 170100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20230915 | 170000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20230915 | 165900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20230915 | 165800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 21011 |
| 183 | 20230915 | 165700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20230915 | 165600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230915 | 165500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230915 | 165400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230915 | 165300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230915 | 165200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230915 | 165100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230915 | 165000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230915 | 164900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230915 | 164800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230915 | 164700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230915 | 164600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20230915 | 164500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20230915 | 164400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20230915 | 164300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20230915 | 164200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20230915 | 164100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20230915 | 164000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20230915 | 163900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20230915 | 163800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20230915 | 163700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20230915 | 163600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20230915 | 163500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20230915 | 163400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20230915 | 163300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20230915 | 163200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20230915 | 163100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20230915 | 163000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20230915 | 162900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20230915 | 162800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 21011 |
| 213 | 20230915 | 162700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20230915 | 162600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20230915 | 162500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20230915 | 162400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20230915 | 162300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20230915 | 162200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20230915 | 162100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20230915 | 162000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20230915 | 161900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20230915 | 161800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20230915 | 161700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20230915 | 161600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20230915 | 161500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20230915 | 161400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20230915 | 161300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20230915 | 161200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20230915 | 161100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20230915 | 161000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20230915 | 160900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20230915 | 160800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20230915 | 160700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20230915 | 160600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20230915 | 160500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20230915 | 160400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20230915 | 160300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20230915 | 160200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20230915 | 160100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20230915 | 160000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20230915 | 155900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20230915 | 155800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 21011 |
| 243 | 20230915 | 155700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20230915 | 155600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20230915 | 155500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20230915 | 155400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20230915 | 155300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20230915 | 155200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20230915 | 155100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20230915 | 155000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20230915 | 154900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20230915 | 154800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20230915 | 154700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20230915 | 154600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20230915 | 154500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20230915 | 154400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20230915 | 154300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20230915 | 154200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20230915 | 154100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20230915 | 154000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20230915 | 153900 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20230915 | 153800 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20230915 | 153700 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20230915 | 153600 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20230915 | 153500 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20230915 | 153400 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20230915 | 153300 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20230915 | 153200 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20230915 | 153100 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20230915 | 153000 | 7485498570 | 5530 | 5530 | 5530 | 5530 | 21011 |
| 271 | 20230915 | 152900 | 7369307740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20230915 | 152800 | 7369307740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 273 | 20230915 | 152700 | 7369307740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20230915 | 152600 | 7369307740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20230915 | 152500 | 7369307740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20230915 | 152400 | 7369307740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20230915 | 152300 | 7369307740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20230915 | 152200 | 7369307740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20230915 | 152100 | 7369307740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20230915 | 152000 | 7369307740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20230915 | 151900 | 7369307740 | 5530 | 5530 | 5540 | 5520 | 5551 |
| 282 | 20230915 | 151800 | 7338648970 | 5550 | 5540 | 5550 | 5510 | 4751 |
| 283 | 20230915 | 151700 | 7312372380 | 5530 | 5520 | 5530 | 5510 | 1772 |
| 284 | 20230915 | 151600 | 7302585070 | 5530 | 5510 | 5530 | 5500 | 3051 |
| 285 | 20230915 | 151500 | 7285779190 | 5510 | 5510 | 5530 | 5500 | 1372 |
| 286 | 20230915 | 151400 | 7278220110 | 5530 | 5530 | 5530 | 5510 | 3637 |
| 287 | 20230915 | 151300 | 7258157980 | 5510 | 5490 | 5570 | 5490 | 5165 |
| 288 | 20230915 | 151200 | 7229509230 | 5490 | 5500 | 5520 | 5490 | 986 |
| 289 | 20230915 | 151100 | 7224091680 | 5490 | 5510 | 5510 | 5490 | 869 |
| 290 | 20230915 | 151000 | 7219312320 | 5510 | 5510 | 5510 | 5510 | 304 |
| 291 | 20230915 | 150900 | 7217637280 | 5540 | 5520 | 5550 | 5510 | 2227 |
| 292 | 20230915 | 150800 | 7205292390 | 5510 | 5500 | 5510 | 5500 | 149 |
| 293 | 20230915 | 150700 | 7204471420 | 5500 | 5490 | 5510 | 5480 | 4080 |
| 294 | 20230915 | 150600 | 7182043890 | 5490 | 5510 | 5510 | 5490 | 9319 |
| 295 | 20230915 | 150500 | 7130809740 | 5520 | 5510 | 5520 | 5500 | 2853 |
| 296 | 20230915 | 150400 | 7115089160 | 5520 | 5520 | 5520 | 5520 | 1173 |
| 297 | 20230915 | 150300 | 7108614200 | 5540 | 5530 | 5540 | 5510 | 1670 |
| 298 | 20230915 | 150200 | 7099391710 | 5530 | 5530 | 5540 | 5530 | 992 |
| 299 | 20230915 | 150100 | 7093904330 | 5540 | 5540 | 5540 | 5530 | 9887 |
| 300 | 20230915 | 150000 | 7039194430 | 5540 | 5550 | 5550 | 5540 | 1575 |
| 301 | 20230915 | 145900 | 7030467400 | 5540 | 5540 | 5540 | 5540 | 2933 |
| 302 | 20230915 | 145800 | 7014218580 | 5540 | 5520 | 5540 | 5510 | 2182 |
| 303 | 20230915 | 145700 | 7002170870 | 5530 | 5530 | 5530 | 5520 | 245 |
| 304 | 20230915 | 145600 | 7000816200 | 5540 | 5540 | 5540 | 5520 | 2721 |
| 305 | 20230915 | 145500 | 6985784080 | 5530 | 5520 | 5540 | 5520 | 1743 |
| 306 | 20230915 | 145400 | 6976145150 | 5540 | 5530 | 5550 | 5530 | 5336 |
| 307 | 20230915 | 145300 | 6946586640 | 5530 | 5540 | 5540 | 5520 | 485 |
| 308 | 20230915 | 145200 | 6943904600 | 5530 | 5530 | 5530 | 5520 | 1351 |
| 309 | 20230915 | 145100 | 6936437970 | 5520 | 5520 | 5520 | 5520 | 559 |
| 310 | 20230915 | 145000 | 6933352290 | 5510 | 5520 | 5520 | 5510 | 603 |
| 311 | 20230915 | 144900 | 6930029750 | 5520 | 5530 | 5530 | 5520 | 1235 |
| 312 | 20230915 | 144800 | 6923212350 | 5540 | 5540 | 5540 | 5520 | 383 |
| 313 | 20230915 | 144700 | 6921097790 | 5520 | 5540 | 5540 | 5510 | 10223 |
| 314 | 20230915 | 144600 | 6864696350 | 5540 | 5540 | 5540 | 5540 | 255 |
| 315 | 20230915 | 144500 | 6863283650 | 5540 | 5540 | 5540 | 5540 | 905 |
| 316 | 20230915 | 144400 | 6858269950 | 5540 | 5520 | 5540 | 5520 | 903 |
| 317 | 20230915 | 144300 | 6853281060 | 5530 | 5530 | 5530 | 5520 | 296 |
| 318 | 20230915 | 144200 | 6851644880 | 5520 | 5520 | 5520 | 5520 | 1958 |
| 319 | 20230915 | 144100 | 6840836720 | 5520 | 5510 | 5520 | 5510 | 1198 |
| 320 | 20230915 | 144000 | 6834234610 | 5510 | 5500 | 5510 | 5500 | 711 |
| 321 | 20230915 | 143900 | 6830317110 | 5510 | 5510 | 5520 | 5510 | 58 |
| 322 | 20230915 | 143800 | 6829997510 | 5520 | 5520 | 5520 | 5500 | 143 |
| 323 | 20230915 | 143700 | 6829209460 | 5520 | 5510 | 5520 | 5510 | 517 |
| 324 | 20230915 | 143600 | 6826357680 | 5520 | 5520 | 5520 | 5510 | 834 |
| 325 | 20230915 | 143500 | 6821761830 | 5520 | 5520 | 5520 | 5510 | 930 |
| 326 | 20230915 | 143400 | 6816629830 | 5520 | 5520 | 5520 | 5520 | 833 |
| 327 | 20230915 | 143300 | 6812031670 | 5530 | 5520 | 5530 | 5520 | 1122 |
| 328 | 20230915 | 143200 | 6805838180 | 5520 | 5510 | 5520 | 5510 | 1005 |
| 329 | 20230915 | 143100 | 6800300530 | 5510 | 5510 | 5510 | 5510 | 2052 |
| 330 | 20230915 | 143000 | 6788994010 | 5500 | 5510 | 5510 | 5500 | 950 |
| 331 | 20230915 | 142900 | 6783768810 | 5510 | 5510 | 5520 | 5500 | 447 |
| 332 | 20230915 | 142800 | 6781305840 | 5510 | 5510 | 5510 | 5510 | 467 |
| 333 | 20230915 | 142700 | 6778732670 | 5520 | 5510 | 5520 | 5510 | 559 |
| 334 | 20230915 | 142600 | 6775652530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 335 | 20230915 | 142500 | 6775652530 | 5510 | 5510 | 5510 | 5510 | 600 |
| 336 | 20230915 | 142400 | 6772346530 | 5520 | 5510 | 5520 | 5510 | 709 |
| 337 | 20230915 | 142300 | 6768435050 | 5510 | 5510 | 5510 | 5510 | 222 |
| 338 | 20230915 | 142200 | 6767211830 | 5510 | 5510 | 5520 | 5510 | 199 |
| 339 | 20230915 | 142100 | 6766115030 | 5520 | 5510 | 5520 | 5510 | 1355 |
| 340 | 20230915 | 142000 | 6758648320 | 5510 | 5510 | 5510 | 5510 | 5 |
| 341 | 20230915 | 141900 | 6758620770 | 5520 | 5520 | 5520 | 5510 | 1840 |
| 342 | 20230915 | 141800 | 6748464370 | 5510 | 5510 | 5510 | 5510 | 226 |
| 343 | 20230915 | 141700 | 6747219110 | 5510 | 5530 | 5530 | 5510 | 565 |
| 344 | 20230915 | 141600 | 6744099860 | 5530 | 5520 | 5530 | 5520 | 91 |
| 345 | 20230915 | 141500 | 6743597530 | 5520 | 5530 | 5530 | 5510 | 1191 |
| 346 | 20230915 | 141400 | 6737027910 | 5510 | 5520 | 5530 | 5500 | 2350 |
| 347 | 20230915 | 141300 | 6724080340 | 5520 | 5520 | 5520 | 5520 | 100 |
| 348 | 20230915 | 141200 | 6723528340 | 5520 | 5500 | 5520 | 5500 | 2634 |
| 349 | 20230915 | 141100 | 6709040980 | 5500 | 5490 | 5500 | 5490 | 688 |
| 350 | 20230915 | 141000 | 6705259430 | 5500 | 5520 | 5530 | 5500 | 16194 |
| 351 | 20230915 | 140900 | 6616149450 | 5520 | 5520 | 5530 | 5520 | 281 |
| 352 | 20230915 | 140800 | 6614596070 | 5520 | 5520 | 5520 | 5510 | 2475 |
| 353 | 20230915 | 140700 | 6600934780 | 5510 | 5520 | 5520 | 5510 | 1405 |
| 354 | 20230915 | 140600 | 6593191780 | 5520 | 5520 | 5520 | 5520 | 804 |
| 355 | 20230915 | 140500 | 6588753700 | 5530 | 5530 | 5530 | 5530 | 621 |
| 356 | 20230915 | 140400 | 6585319570 | 5520 | 5520 | 5530 | 5520 | 879 |
| 357 | 20230915 | 140300 | 6580461130 | 5520 | 5520 | 5520 | 5510 | 1577 |
| 358 | 20230915 | 140200 | 6571758830 | 5510 | 5520 | 5530 | 5510 | 401 |
| 359 | 20230915 | 140100 | 6569547760 | 5510 | 5510 | 5510 | 5500 | 4484 |
| 360 | 20230915 | 140000 | 6544847760 | 5510 | 5540 | 5540 | 5510 | 12423 |
| 361 | 20230915 | 135900 | 6476258830 | 5550 | 5550 | 5550 | 5540 | 2326 |
| 362 | 20230915 | 135800 | 6463366880 | 5540 | 5540 | 5550 | 5540 | 1422 |
| 363 | 20230915 | 135700 | 6455488800 | 5540 | 5550 | 5550 | 5540 | 989 |
| 364 | 20230915 | 135600 | 6450001100 | 5550 | 5580 | 5580 | 5550 | 1964 |
| 365 | 20230915 | 135500 | 6439046900 | 5580 | 5580 | 5580 | 5580 | 100 |
| 366 | 20230915 | 135400 | 6438488900 | 5580 | 5560 | 5580 | 5540 | 1343 |
| 367 | 20230915 | 135300 | 6431026270 | 5560 | 5540 | 5560 | 5540 | 1439 |
| 368 | 20230915 | 135200 | 6423041140 | 5540 | 5540 | 5540 | 5540 | 643 |
| 369 | 20230915 | 135100 | 6419478920 | 5550 | 5540 | 5550 | 5540 | 402 |
| 370 | 20230915 | 135000 | 6417251390 | 5540 | 5550 | 5550 | 5540 | 155 |
| 371 | 20230915 | 134900 | 6416392590 | 5540 | 5540 | 5540 | 5540 | 2838 |
| 372 | 20230915 | 134800 | 6400670070 | 5540 | 5550 | 5550 | 5540 | 957 |
| 373 | 20230915 | 134700 | 6395360280 | 5550 | 5550 | 5550 | 5550 | 1367 |
| 374 | 20230915 | 134600 | 6387773430 | 5550 | 5560 | 5560 | 5550 | 429 |
| 375 | 20230915 | 134500 | 6385389110 | 5560 | 5560 | 5560 | 5550 | 741 |
| 376 | 20230915 | 134400 | 6381270960 | 5560 | 5560 | 5560 | 5560 | 556 |
| 377 | 20230915 | 134300 | 6378179600 | 5550 | 5560 | 5560 | 5550 | 376 |
| 378 | 20230915 | 134200 | 6376090870 | 5580 | 5550 | 5580 | 5550 | 3882 |
| 379 | 20230915 | 134100 | 6354502520 | 5550 | 5570 | 5570 | 5550 | 2885 |
| 380 | 20230915 | 134000 | 6338448450 | 5570 | 5580 | 5580 | 5570 | 47 |
| 381 | 20230915 | 133900 | 6338186600 | 5560 | 5560 | 5560 | 5560 | 10 |
| 382 | 20230915 | 133800 | 6338131000 | 5560 | 5580 | 5580 | 5560 | 10750 |
| 383 | 20230915 | 133700 | 6278296690 | 5580 | 5580 | 5580 | 5580 | 20 |
| 384 | 20230915 | 133600 | 6278185090 | 5590 | 5600 | 5600 | 5590 | 2967 |
| 385 | 20230915 | 133500 | 6261596560 | 5590 | 5590 | 5590 | 5590 | 90 |
| 386 | 20230915 | 133400 | 6261093460 | 5600 | 5600 | 5600 | 5600 | 55 |
| 387 | 20230915 | 133300 | 6260785460 | 5610 | 5610 | 5610 | 5610 | 2004 |
| 388 | 20230915 | 133200 | 6249543020 | 5600 | 5580 | 5600 | 5580 | 1070 |
| 389 | 20230915 | 133100 | 6243553900 | 5580 | 5590 | 5590 | 5580 | 1700 |
| 390 | 20230915 | 133000 | 6234067840 | 5580 | 5590 | 5590 | 5580 | 2207 |
| 391 | 20230915 | 132900 | 6221750390 | 5590 | 5590 | 5590 | 5590 | 125 |
| 392 | 20230915 | 132800 | 6221051640 | 5590 | 5590 | 5590 | 5590 | 265 |
| 393 | 20230915 | 132700 | 6219570290 | 5590 | 5590 | 5590 | 5590 | 504 |
| 394 | 20230915 | 132600 | 6216752930 | 5600 | 5600 | 5600 | 5600 | 106 |
| 395 | 20230915 | 132500 | 6216159330 | 5600 | 5610 | 5610 | 5600 | 75 |
| 396 | 20230915 | 132400 | 6215739280 | 5610 | 5610 | 5610 | 5610 | 10 |
| 397 | 20230915 | 132300 | 6215683180 | 5610 | 5600 | 5610 | 5600 | 1263 |
| 398 | 20230915 | 132200 | 6208607750 | 5610 | 5580 | 5610 | 5580 | 2941 |
| 399 | 20230915 | 132100 | 6192167070 | 5600 | 5580 | 5600 | 5580 | 984 |
| 400 | 20230915 | 132000 | 6186660210 | 5580 | 5590 | 5590 | 5580 | 1185 |
| 401 | 20230915 | 131900 | 6180047860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 402 | 20230915 | 131800 | 6180047860 | 5580 | 5580 | 5580 | 5580 | 1 |
| 403 | 20230915 | 131700 | 6180042280 | 5600 | 5600 | 5600 | 5600 | 628 |
| 404 | 20230915 | 131600 | 6176525480 | 5600 | 5600 | 5600 | 5600 | 105 |
| 405 | 20230915 | 131500 | 6175937480 | 5600 | 5600 | 5600 | 5600 | 60 |
| 406 | 20230915 | 131400 | 6175601480 | 5600 | 5590 | 5600 | 5590 | 1552 |
| 407 | 20230915 | 131300 | 6166910810 | 5580 | 5580 | 5580 | 5580 | 177 |
| 408 | 20230915 | 131200 | 6165923150 | 5580 | 5570 | 5580 | 5570 | 290 |
| 409 | 20230915 | 131100 | 6164307030 | 5570 | 5570 | 5570 | 5570 | 135 |
| 410 | 20230915 | 131000 | 6163555080 | 5570 | 5580 | 5580 | 5570 | 416 |
| 411 | 20230915 | 130900 | 6161236550 | 5580 | 5580 | 5580 | 5580 | 202 |
| 412 | 20230915 | 130800 | 6160109390 | 5580 | 5580 | 5580 | 5580 | 775 |
| 413 | 20230915 | 130700 | 6155784890 | 5590 | 5590 | 5590 | 5590 | 52 |
| 414 | 20230915 | 130600 | 6155494210 | 5590 | 5600 | 5600 | 5580 | 89 |
| 415 | 20230915 | 130500 | 6154997500 | 5600 | 5580 | 5600 | 5580 | 458 |
| 416 | 20230915 | 130400 | 6152437290 | 5590 | 5590 | 5590 | 5590 | 6 |
| 417 | 20230915 | 130300 | 6152403750 | 5600 | 5590 | 5600 | 5590 | 839 |
| 418 | 20230915 | 130200 | 6147705450 | 5580 | 5580 | 5580 | 5580 | 409 |
| 419 | 20230915 | 130100 | 6145423230 | 5580 | 5580 | 5580 | 5580 | 2 |
| 420 | 20230915 | 130000 | 6145412070 | 5570 | 5580 | 5580 | 5570 | 1835 |
| 421 | 20230915 | 125900 | 6135188530 | 5580 | 5580 | 5590 | 5580 | 964 |
| 422 | 20230915 | 125800 | 6129809360 | 5580 | 5570 | 5580 | 5570 | 276 |
| 423 | 20230915 | 125700 | 6128271030 | 5570 | 5580 | 5580 | 5570 | 46 |
| 424 | 20230915 | 125600 | 6128014360 | 5580 | 5590 | 5590 | 5570 | 347 |
| 425 | 20230915 | 125500 | 6126077010 | 5580 | 5590 | 5590 | 5580 | 4391 |
| 426 | 20230915 | 125400 | 6101551320 | 5600 | 5600 | 5600 | 5600 | 40 |
| 427 | 20230915 | 125300 | 6101327320 | 5600 | 5600 | 5600 | 5600 | 20 |
| 428 | 20230915 | 125200 | 6101215320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 429 | 20230915 | 125100 | 6101215320 | 5600 | 5600 | 5600 | 5590 | 1888 |
| 430 | 20230915 | 125000 | 6090642720 | 5600 | 5600 | 5600 | 5600 | 300 |
| 431 | 20230915 | 124900 | 6088962720 | 5600 | 5600 | 5600 | 5600 | 622 |
| 432 | 20230915 | 124800 | 6085479520 | 5590 | 5600 | 5600 | 5590 | 730 |
| 433 | 20230915 | 124700 | 6081398720 | 5590 | 5600 | 5600 | 5590 | 201 |
| 434 | 20230915 | 124600 | 6080275120 | 5610 | 5600 | 5610 | 5600 | 219 |
| 435 | 20230915 | 124500 | 6079048700 | 5600 | 5620 | 5620 | 5600 | 2475 |
| 436 | 20230915 | 124400 | 6065173840 | 5620 | 5610 | 5620 | 5610 | 809 |
| 437 | 20230915 | 124300 | 6060633480 | 5620 | 5630 | 5630 | 5620 | 552 |
| 438 | 20230915 | 124200 | 6057530790 | 5630 | 5610 | 5630 | 5610 | 1696 |
| 439 | 20230915 | 124100 | 6048001400 | 5600 | 5600 | 5600 | 5600 | 652 |
| 440 | 20230915 | 124000 | 6044350200 | 5600 | 5580 | 5600 | 5580 | 52 |
| 441 | 20230915 | 123900 | 6044060020 | 5580 | 5590 | 5590 | 5580 | 18 |
| 442 | 20230915 | 123800 | 6043959500 | 5580 | 5590 | 5590 | 5580 | 2210 |
| 443 | 20230915 | 123700 | 6031607160 | 5590 | 5590 | 5590 | 5590 | 2169 |
| 444 | 20230915 | 123600 | 6019482450 | 5580 | 5590 | 5590 | 5580 | 1372 |
| 445 | 20230915 | 123500 | 6011814770 | 5590 | 5600 | 5600 | 5590 | 1187 |
| 446 | 20230915 | 123400 | 6005172390 | 5600 | 5600 | 5600 | 5590 | 1818 |
| 447 | 20230915 | 123300 | 5994992620 | 5610 | 5610 | 5630 | 5610 | 618 |
| 448 | 20230915 | 123200 | 5991525320 | 5610 | 5630 | 5630 | 5610 | 51 |
| 449 | 20230915 | 123100 | 5991238250 | 5620 | 5620 | 5620 | 5610 | 241 |
| 450 | 20230915 | 123000 | 5989885000 | 5630 | 5620 | 5640 | 5600 | 1679 |
| 451 | 20230915 | 122900 | 5980436140 | 5620 | 5620 | 5620 | 5620 | 2 |
| 452 | 20230915 | 122800 | 5980424900 | 5620 | 5620 | 5620 | 5620 | 5 |
| 453 | 20230915 | 122700 | 5980396800 | 5590 | 5590 | 5590 | 5590 | 0 |
| 454 | 20230915 | 122600 | 5980396800 | 5590 | 5630 | 5630 | 5590 | 8706 |
| 455 | 20230915 | 122500 | 5931417460 | 5640 | 5630 | 5640 | 5630 | 5468 |
| 456 | 20230915 | 122400 | 5900632540 | 5630 | 5660 | 5660 | 5630 | 2150 |
| 457 | 20230915 | 122300 | 5888517620 | 5660 | 5610 | 5660 | 5610 | 9142 |
| 458 | 20230915 | 122200 | 5837001040 | 5610 | 5610 | 5620 | 5600 | 1510 |
| 459 | 20230915 | 122100 | 5828537970 | 5610 | 5610 | 5610 | 5610 | 522 |
| 460 | 20230915 | 122000 | 5825609550 | 5600 | 5600 | 5600 | 5600 | 1796 |
| 461 | 20230915 | 121900 | 5815551950 | 5600 | 5600 | 5600 | 5590 | 145 |
| 462 | 20230915 | 121800 | 5814740640 | 5600 | 5610 | 5620 | 5590 | 3630 |
| 463 | 20230915 | 121700 | 5794414050 | 5610 | 5610 | 5610 | 5610 | 576 |
| 464 | 20230915 | 121600 | 5791182690 | 5610 | 5610 | 5610 | 5610 | 73 |
| 465 | 20230915 | 121500 | 5790773160 | 5610 | 5610 | 5620 | 5600 | 1573 |
| 466 | 20230915 | 121400 | 5781938670 | 5610 | 5610 | 5620 | 5610 | 1846 |
| 467 | 20230915 | 121300 | 5771579940 | 5610 | 5610 | 5610 | 5600 | 2328 |
| 468 | 20230915 | 121200 | 5758519910 | 5610 | 5600 | 5610 | 5600 | 1630 |
| 469 | 20230915 | 121100 | 5749381580 | 5600 | 5600 | 5600 | 5590 | 951 |
| 470 | 20230915 | 121000 | 5744058230 | 5600 | 5590 | 5600 | 5590 | 62 |
| 471 | 20230915 | 120900 | 5743711630 | 5570 | 5600 | 5600 | 5570 | 46 |
| 472 | 20230915 | 120800 | 5743455020 | 5580 | 5590 | 5590 | 5580 | 1447 |
| 473 | 20230915 | 120700 | 5735379460 | 5590 | 5590 | 5600 | 5580 | 285 |
| 474 | 20230915 | 120600 | 5733786270 | 5600 | 5590 | 5600 | 5590 | 954 |
| 475 | 20230915 | 120500 | 5728450570 | 5580 | 5580 | 5580 | 5580 | 133 |
| 476 | 20230915 | 120400 | 5727708430 | 5580 | 5590 | 5590 | 5580 | 95 |
| 477 | 20230915 | 120300 | 5727178300 | 5590 | 5580 | 5590 | 5570 | 740 |
| 478 | 20230915 | 120200 | 5723042950 | 5580 | 5580 | 5580 | 5580 | 50 |
| 479 | 20230915 | 120100 | 5722763950 | 5590 | 5550 | 5590 | 5540 | 853 |
| 480 | 20230915 | 120000 | 5718005760 | 5550 | 5550 | 5550 | 5550 | 45 |
| 481 | 20230915 | 115900 | 5717756010 | 5550 | 5550 | 5550 | 5550 | 274 |
| 482 | 20230915 | 115800 | 5716235310 | 5550 | 5580 | 5580 | 5550 | 883 |
| 483 | 20230915 | 115700 | 5711334550 | 5560 | 5550 | 5580 | 5550 | 359 |
| 484 | 20230915 | 115600 | 5709341800 | 5550 | 5580 | 5580 | 5550 | 2 |
| 485 | 20230915 | 115500 | 5709330670 | 5540 | 5550 | 5550 | 5540 | 366 |
| 486 | 20230915 | 115400 | 5707302950 | 5590 | 5540 | 5590 | 5540 | 1008 |
| 487 | 20230915 | 115300 | 5701688110 | 5530 | 5520 | 5530 | 5520 | 355 |
| 488 | 20230915 | 115200 | 5699726960 | 5520 | 5520 | 5520 | 5510 | 2105 |
| 489 | 20230915 | 115100 | 5688109730 | 5520 | 5520 | 5520 | 5520 | 926 |
| 490 | 20230915 | 115000 | 5682998210 | 5510 | 5520 | 5540 | 5510 | 3908 |
| 491 | 20230915 | 114900 | 5661418130 | 5520 | 5540 | 5540 | 5520 | 3572 |
| 492 | 20230915 | 114800 | 5641658680 | 5540 | 5540 | 5560 | 5540 | 1332 |
| 493 | 20230915 | 114700 | 5634276870 | 5540 | 5540 | 5560 | 5540 | 159 |
| 494 | 20230915 | 114600 | 5633395990 | 5540 | 5530 | 5570 | 5530 | 2084 |
| 495 | 20230915 | 114500 | 5621850590 | 5530 | 5570 | 5570 | 5530 | 8446 |
| 496 | 20230915 | 114400 | 5575071240 | 5580 | 5560 | 5580 | 5560 | 84 |
| 497 | 20230915 | 114300 | 5574603980 | 5560 | 5570 | 5570 | 5560 | 495 |
| 498 | 20230915 | 114200 | 5571851770 | 5570 | 5560 | 5590 | 5560 | 120 |
| 499 | 20230915 | 114100 | 5571183150 | 5560 | 5560 | 5610 | 5560 | 756 |
| 500 | 20230915 | 114000 | 5566963590 | 5570 | 5560 | 5570 | 5550 | 185 |
| 501 | 20230915 | 113900 | 5565935660 | 5570 | 5560 | 5570 | 5550 | 8070 |
| 502 | 20230915 | 113800 | 5521117330 | 5570 | 5560 | 5570 | 5560 | 109 |
| 503 | 20230915 | 113700 | 5520511270 | 5560 | 5570 | 5570 | 5560 | 1532 |
| 504 | 20230915 | 113600 | 5511992790 | 5580 | 5570 | 5580 | 5560 | 10850 |
| 505 | 20230915 | 113500 | 5451560680 | 5570 | 5580 | 5580 | 5570 | 107 |
| 506 | 20230915 | 113400 | 5450963690 | 5600 | 5580 | 5600 | 5580 | 1360 |
| 507 | 20230915 | 113300 | 5443374800 | 5580 | 5580 | 5590 | 5580 | 602 |
| 508 | 20230915 | 113200 | 5440013630 | 5580 | 5590 | 5600 | 5580 | 438 |
| 509 | 20230915 | 113100 | 5437565310 | 5590 | 5590 | 5600 | 5590 | 82 |
| 510 | 20230915 | 113000 | 5437106880 | 5590 | 5590 | 5610 | 5580 | 1277 |
| 511 | 20230915 | 112900 | 5429952010 | 5630 | 5630 | 5630 | 5590 | 2567 |
| 512 | 20230915 | 112800 | 5415592380 | 5640 | 5630 | 5640 | 5610 | 1894 |
| 513 | 20230915 | 112700 | 5404931230 | 5630 | 5630 | 5630 | 5630 | 12 |
| 514 | 20230915 | 112600 | 5404863670 | 5630 | 5620 | 5630 | 5600 | 2744 |
| 515 | 20230915 | 112500 | 5389470250 | 5620 | 5610 | 5620 | 5610 | 1551 |
| 516 | 20230915 | 112400 | 5380769120 | 5620 | 5620 | 5620 | 5600 | 1882 |
| 517 | 20230915 | 112300 | 5370207210 | 5620 | 5600 | 5620 | 5600 | 1191 |
| 518 | 20230915 | 112200 | 5363524930 | 5600 | 5600 | 5610 | 5600 | 1481 |
| 519 | 20230915 | 112100 | 5355230170 | 5610 | 5600 | 5610 | 5600 | 53 |
| 520 | 20230915 | 112000 | 5354933350 | 5620 | 5620 | 5620 | 5620 | 1 |
| 521 | 20230915 | 111900 | 5354927730 | 5590 | 5600 | 5610 | 5590 | 1963 |
| 522 | 20230915 | 111800 | 5343923310 | 5610 | 5610 | 5610 | 5600 | 189 |
| 523 | 20230915 | 111700 | 5342863030 | 5610 | 5600 | 5610 | 5580 | 796 |
| 524 | 20230915 | 111600 | 5338412170 | 5610 | 5630 | 5630 | 5600 | 2781 |
| 525 | 20230915 | 111500 | 5322778060 | 5630 | 5600 | 5630 | 5600 | 3439 |
| 526 | 20230915 | 111400 | 5303455510 | 5600 | 5590 | 5620 | 5590 | 11002 |
| 527 | 20230915 | 111300 | 5241769240 | 5590 | 5580 | 5610 | 5570 | 5343 |
| 528 | 20230915 | 111200 | 5211861650 | 5580 | 5580 | 5580 | 5570 | 517 |
| 529 | 20230915 | 111100 | 5208980130 | 5600 | 5570 | 5600 | 5560 | 2777 |
| 530 | 20230915 | 111000 | 5193495030 | 5570 | 5570 | 5570 | 5560 | 1368 |
| 531 | 20230915 | 110900 | 5185876270 | 5570 | 5560 | 5590 | 5560 | 1608 |
| 532 | 20230915 | 110800 | 5176920720 | 5570 | 5550 | 5590 | 5550 | 1553 |
| 533 | 20230915 | 110700 | 5168247980 | 5550 | 5570 | 5570 | 5550 | 1787 |
| 534 | 20230915 | 110600 | 5158325670 | 5580 | 5570 | 5580 | 5560 | 2565 |
| 535 | 20230915 | 110500 | 5144058640 | 5590 | 5580 | 5590 | 5570 | 2155 |
| 536 | 20230915 | 110400 | 5132039920 | 5580 | 5580 | 5580 | 5560 | 1557 |
| 537 | 20230915 | 110300 | 5123370100 | 5580 | 5590 | 5590 | 5570 | 3955 |
| 538 | 20230915 | 110200 | 5101294020 | 5590 | 5580 | 5590 | 5570 | 4638 |
| 539 | 20230915 | 110100 | 5075403060 | 5580 | 5540 | 5590 | 5540 | 4663 |
| 540 | 20230915 | 110000 | 5049408530 | 5560 | 5550 | 5560 | 5540 | 384 |
| 541 | 20230915 | 105900 | 5047279310 | 5540 | 5550 | 5560 | 5530 | 475 |
| 542 | 20230915 | 105800 | 5044643420 | 5540 | 5540 | 5540 | 5530 | 182 |
| 543 | 20230915 | 105700 | 5043635250 | 5540 | 5540 | 5540 | 5540 | 2425 |
| 544 | 20230915 | 105600 | 5030200750 | 5540 | 5550 | 5560 | 5540 | 287 |
| 545 | 20230915 | 105500 | 5028607890 | 5560 | 5560 | 5570 | 5560 | 1776 |
| 546 | 20230915 | 105400 | 5018729290 | 5560 | 5540 | 5560 | 5540 | 182 |
| 547 | 20230915 | 105300 | 5017719830 | 5540 | 5560 | 5560 | 5540 | 333 |
| 548 | 20230915 | 105200 | 5015871510 | 5550 | 5560 | 5560 | 5550 | 22 |
| 549 | 20230915 | 105100 | 5015749200 | 5560 | 5560 | 5560 | 5540 | 38 |
| 550 | 20230915 | 105000 | 5015538160 | 5560 | 5550 | 5560 | 5550 | 1281 |
| 551 | 20230915 | 104900 | 5008419700 | 5550 | 5540 | 5550 | 5540 | 660 |
| 552 | 20230915 | 104800 | 5004761500 | 5530 | 5530 | 5540 | 5530 | 2060 |
| 553 | 20230915 | 104700 | 4993369680 | 5520 | 5540 | 5550 | 5520 | 586 |
| 554 | 20230915 | 104600 | 4990125450 | 5550 | 5530 | 5550 | 5530 | 849 |
| 555 | 20230915 | 104500 | 4985423780 | 5530 | 5520 | 5530 | 5520 | 710 |
| 556 | 20230915 | 104400 | 4981499280 | 5520 | 5530 | 5530 | 5500 | 3014 |
| 557 | 20230915 | 104300 | 4964876770 | 5530 | 5540 | 5540 | 5530 | 1987 |
| 558 | 20230915 | 104200 | 4953883970 | 5550 | 5560 | 5560 | 5550 | 812 |
| 559 | 20230915 | 104100 | 4949375370 | 5550 | 5530 | 5550 | 5530 | 3012 |
| 560 | 20230915 | 104000 | 4932674860 | 5530 | 5520 | 5540 | 5520 | 1777 |
| 561 | 20230915 | 103900 | 4922854210 | 5530 | 5520 | 5540 | 5520 | 6080 |
| 562 | 20230915 | 103800 | 4889204440 | 5520 | 5510 | 5530 | 5500 | 1416 |
| 563 | 20230915 | 103700 | 4881385590 | 5510 | 5500 | 5510 | 5490 | 1316 |
| 564 | 20230915 | 103600 | 4874142070 | 5490 | 5510 | 5510 | 5490 | 9434 |
| 565 | 20230915 | 103500 | 4822273100 | 5510 | 5500 | 5510 | 5500 | 2865 |
| 566 | 20230915 | 103400 | 4806490530 | 5510 | 5510 | 5520 | 5500 | 2904 |
| 567 | 20230915 | 103300 | 4790492480 | 5510 | 5510 | 5510 | 5500 | 132 |
| 568 | 20230915 | 103200 | 4789765170 | 5510 | 5530 | 5530 | 5510 | 4293 |
| 569 | 20230915 | 103100 | 4766080960 | 5520 | 5530 | 5540 | 5520 | 3052 |
| 570 | 20230915 | 103000 | 4749184360 | 5530 | 5540 | 5540 | 5520 | 1664 |
| 571 | 20230915 | 102900 | 4739988190 | 5530 | 5530 | 5540 | 5530 | 942 |
| 572 | 20230915 | 102800 | 4734777930 | 5520 | 5510 | 5540 | 5510 | 2747 |
| 573 | 20230915 | 102700 | 4719621470 | 5510 | 5540 | 5540 | 5500 | 5312 |
| 574 | 20230915 | 102600 | 4690331140 | 5530 | 5520 | 5530 | 5520 | 331 |
| 575 | 20230915 | 102500 | 4688501710 | 5520 | 5510 | 5520 | 5510 | 3262 |
| 576 | 20230915 | 102400 | 4670499320 | 5500 | 5510 | 5520 | 5500 | 1326 |
| 577 | 20230915 | 102300 | 4663193210 | 5510 | 5510 | 5520 | 5510 | 910 |
| 578 | 20230915 | 102200 | 4658175960 | 5510 | 5510 | 5510 | 5500 | 2954 |
| 579 | 20230915 | 102100 | 4641905800 | 5520 | 5540 | 5540 | 5520 | 5687 |
| 580 | 20230915 | 102000 | 4610475870 | 5550 | 5540 | 5550 | 5530 | 607 |
| 581 | 20230915 | 101900 | 4607116100 | 5540 | 5540 | 5550 | 5540 | 1162 |
| 582 | 20230915 | 101800 | 4600675470 | 5540 | 5530 | 5540 | 5530 | 1446 |
| 583 | 20230915 | 101700 | 4592674920 | 5530 | 5520 | 5540 | 5520 | 2813 |
| 584 | 20230915 | 101600 | 4577116530 | 5530 | 5520 | 5540 | 5520 | 718 |
| 585 | 20230915 | 101500 | 4573148270 | 5530 | 5550 | 5550 | 5530 | 535 |
| 586 | 20230915 | 101400 | 4570185640 | 5540 | 5540 | 5540 | 5530 | 1522 |
| 587 | 20230915 | 101300 | 4561753770 | 5540 | 5550 | 5550 | 5540 | 3697 |
| 588 | 20230915 | 101200 | 4541261780 | 5550 | 5510 | 5550 | 5510 | 2528 |
| 589 | 20230915 | 101100 | 4527270310 | 5510 | 5510 | 5510 | 5500 | 315 |
| 590 | 20230915 | 101000 | 4525535290 | 5510 | 5500 | 5510 | 5500 | 2816 |
| 591 | 20230915 | 100900 | 4510042350 | 5500 | 5500 | 5520 | 5490 | 6433 |
| 592 | 20230915 | 100800 | 4474641040 | 5490 | 5490 | 5520 | 5480 | 4164 |
| 593 | 20230915 | 100700 | 4451789000 | 5500 | 5520 | 5530 | 5490 | 1877 |
| 594 | 20230915 | 100600 | 4441446990 | 5490 | 5510 | 5540 | 5490 | 6023 |
| 595 | 20230915 | 100500 | 4408296760 | 5510 | 5530 | 5540 | 5500 | 11474 |
| 596 | 20230915 | 100400 | 4345079540 | 5530 | 5520 | 5540 | 5510 | 4290 |
| 597 | 20230915 | 100300 | 4321382540 | 5520 | 5550 | 5550 | 5480 | 25394 |
| 598 | 20230915 | 100200 | 4181565640 | 5540 | 5540 | 5550 | 5540 | 166 |
| 599 | 20230915 | 100100 | 4180644770 | 5550 | 5530 | 5560 | 5530 | 2685 |
| 600 | 20230915 | 100000 | 4165777970 | 5540 | 5510 | 5540 | 5510 | 3962 |
| 601 | 20230915 | 095900 | 4143897840 | 5510 | 5540 | 5540 | 5500 | 4839 |
| 602 | 20230915 | 095800 | 4117205900 | 5540 | 5570 | 5580 | 5490 | 22832 |
| 603 | 20230915 | 095700 | 3991139240 | 5580 | 5590 | 5590 | 5580 | 1200 |
| 604 | 20230915 | 095600 | 3984439590 | 5580 | 5600 | 5610 | 5570 | 5701 |
| 605 | 20230915 | 095500 | 3952593690 | 5610 | 5570 | 5610 | 5570 | 4349 |
| 606 | 20230915 | 095400 | 3928308750 | 5560 | 5560 | 5570 | 5540 | 1852 |
| 607 | 20230915 | 095300 | 3918024310 | 5570 | 5570 | 5580 | 5560 | 2405 |
| 608 | 20230915 | 095200 | 3904637900 | 5560 | 5570 | 5580 | 5560 | 1721 |
| 609 | 20230915 | 095100 | 3895059360 | 5560 | 5550 | 5580 | 5540 | 3395 |
| 610 | 20230915 | 095000 | 3876172940 | 5550 | 5530 | 5580 | 5510 | 5602 |
| 611 | 20230915 | 094900 | 3845073460 | 5530 | 5560 | 5560 | 5500 | 25308 |
| 612 | 20230915 | 094800 | 3705073040 | 5560 | 5560 | 5570 | 5550 | 4313 |
| 613 | 20230915 | 094700 | 3681093860 | 5560 | 5580 | 5580 | 5550 | 7136 |
| 614 | 20230915 | 094600 | 3641401420 | 5560 | 5590 | 5590 | 5560 | 14346 |
| 615 | 20230915 | 094500 | 3561429590 | 5590 | 5610 | 5630 | 5580 | 12590 |
| 616 | 20230915 | 094400 | 3491036350 | 5610 | 5610 | 5610 | 5600 | 988 |
| 617 | 20230915 | 094300 | 3485496380 | 5610 | 5600 | 5630 | 5600 | 4198 |
| 618 | 20230915 | 094200 | 3461971390 | 5600 | 5610 | 5630 | 5600 | 7945 |
| 619 | 20230915 | 094100 | 3417447810 | 5610 | 5600 | 5650 | 5600 | 6616 |
| 620 | 20230915 | 094000 | 3380289040 | 5600 | 5620 | 5620 | 5600 | 11899 |
| 621 | 20230915 | 093900 | 3313583670 | 5620 | 5640 | 5640 | 5610 | 13420 |
| 622 | 20230915 | 093800 | 3238099520 | 5640 | 5640 | 5650 | 5630 | 3293 |
| 623 | 20230915 | 093700 | 3219531810 | 5650 | 5640 | 5650 | 5630 | 6213 |
| 624 | 20230915 | 093600 | 3184524020 | 5630 | 5620 | 5650 | 5620 | 7294 |
| 625 | 20230915 | 093500 | 3143446610 | 5630 | 5650 | 5650 | 5620 | 19447 |
| 626 | 20230915 | 093400 | 3033809420 | 5650 | 5660 | 5670 | 5640 | 11138 |
| 627 | 20230915 | 093300 | 2970847980 | 5670 | 5660 | 5690 | 5660 | 2755 |
| 628 | 20230915 | 093200 | 2955250210 | 5660 | 5670 | 5690 | 5660 | 8630 |
| 629 | 20230915 | 093100 | 2906347310 | 5660 | 5670 | 5670 | 5660 | 1959 |
| 630 | 20230915 | 093000 | 2895259100 | 5670 | 5690 | 5690 | 5660 | 3756 |
| 631 | 20230915 | 092900 | 2873970850 | 5690 | 5680 | 5690 | 5660 | 1496 |
| 632 | 20230915 | 092800 | 2865488780 | 5670 | 5700 | 5700 | 5670 | 6503 |
| 633 | 20230915 | 092700 | 2828478030 | 5710 | 5700 | 5710 | 5680 | 10236 |
| 634 | 20230915 | 092600 | 2770126600 | 5700 | 5700 | 5700 | 5650 | 23270 |
| 635 | 20230915 | 092500 | 2638191440 | 5690 | 5710 | 5710 | 5680 | 5350 |
| 636 | 20230915 | 092400 | 2607724060 | 5710 | 5710 | 5720 | 5710 | 4127 |
| 637 | 20230915 | 092300 | 2584138020 | 5720 | 5720 | 5730 | 5710 | 3722 |
| 638 | 20230915 | 092200 | 2562848410 | 5720 | 5690 | 5740 | 5670 | 7575 |
| 639 | 20230915 | 092100 | 2519579790 | 5690 | 5660 | 5700 | 5640 | 18077 |
| 640 | 20230915 | 092000 | 2417286570 | 5670 | 5700 | 5710 | 5650 | 39481 |
| 641 | 20230915 | 091900 | 2193245910 | 5700 | 5720 | 5740 | 5700 | 12782 |
| 642 | 20230915 | 091800 | 2120262500 | 5740 | 5750 | 5770 | 5720 | 11775 |
| 643 | 20230915 | 091700 | 2052611500 | 5760 | 5720 | 5760 | 5710 | 6582 |
| 644 | 20230915 | 091600 | 2014902000 | 5710 | 5710 | 5730 | 5710 | 5060 |
| 645 | 20230915 | 091500 | 1985988250 | 5710 | 5730 | 5730 | 5710 | 4441 |
| 646 | 20230915 | 091400 | 1960600600 | 5730 | 5730 | 5730 | 5720 | 3690 |
| 647 | 20230915 | 091300 | 1939488140 | 5730 | 5720 | 5730 | 5700 | 6173 |
| 648 | 20230915 | 091200 | 1904227990 | 5710 | 5750 | 5750 | 5700 | 5163 |
| 649 | 20230915 | 091100 | 1874747620 | 5750 | 5710 | 5750 | 5690 | 10562 |
| 650 | 20230915 | 091000 | 1814462500 | 5700 | 5760 | 5760 | 5700 | 15089 |
| 651 | 20230915 | 090900 | 1728223720 | 5760 | 5770 | 5780 | 5760 | 6738 |
| 652 | 20230915 | 090800 | 1689372080 | 5770 | 5810 | 5820 | 5770 | 13182 |
| 653 | 20230915 | 090700 | 1613084960 | 5800 | 5790 | 5820 | 5780 | 7689 |
| 654 | 20230915 | 090600 | 1568504780 | 5790 | 5750 | 5810 | 5740 | 12601 |
| 655 | 20230915 | 090500 | 1495739660 | 5770 | 5710 | 5770 | 5700 | 11784 |
| 656 | 20230915 | 090400 | 1428250660 | 5700 | 5730 | 5760 | 5700 | 19005 |
| 657 | 20230915 | 090300 | 1319657190 | 5730 | 5770 | 5780 | 5710 | 27670 |
| 658 | 20230915 | 090200 | 1160866210 | 5750 | 5700 | 5780 | 5700 | 34058 |
| 659 | 20230915 | 090100 | 965728050 | 5690 | 5780 | 5810 | 5690 | 85643 |
| 660 | 20230915 | 090000 | 474537330 | 5790 | 5830 | 5850 | 5780 | 81588 |