KissMeData/151910/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
3	20240731	150920	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
4	20240731	140920	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
5	20240731	130916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
6	20240731	120916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
7	20240731	110918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
8	20240731	100915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
9	20240731	090913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
10	20240730	160852	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
11	20240730	150909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
12	20240730	140858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
13	20240730	130904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
14	20240730	120856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
15	20240730	110903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
16	20240730	100908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
17	20240730	090912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
18	20240729	160851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
19	20240729	150905	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
20	20240729	140910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
21	20240729	130910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
22	20240729	120906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
23	20240729	110858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
24	20240729	100856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
25	20240729	090855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
26	20240726	160843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
27	20240726	150851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
28	20240726	140851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
29	20240726	130854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
30	20240726	120856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
31	20240726	110857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
32	20240726	100851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
33	20240726	090848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
34	20240725	160847	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
35	20240725	150858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
36	20240725	140856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
37	20240725	130849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
38	20240725	120856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
39	20240725	110851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
40	20240725	100846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
41	20240725	090844	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
42	20240724	160843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
43	20240724	150855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
44	20240724	140850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
45	20240724	130855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
46	20240724	120854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
47	20240724	110851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
48	20240724	100916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
49	20240724	090843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
50	20240723	160839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
51	20240723	150857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
52	20240723	140843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
53	20240723	130837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
54	20240723	120843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
55	20240723	110846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
56	20240723	100841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
57	20240723	090849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
58	20240722	160834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
59	20240722	150841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
60	20240722	140847	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
61	20240722	130843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
62	20240722	120840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
63	20240722	110838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
64	20240722	100841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
65	20240722	090841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
66	20240719	160818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
67	20240719	150827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
68	20240719	140831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
69	20240719	130821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
70	20240719	120822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
71	20240719	110829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
72	20240719	100747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
73	20240719	090834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
74	20240718	160813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
75	20240718	150821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
76	20240718	140816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
77	20240718	130817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
78	20240718	120817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
79	20240718	110823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
80	20240718	100824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
81	20240718	090824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
82	20240717	160858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
83	20240717	150902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
84	20240717	140859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
85	20240717	130858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
86	20240717	120859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
87	20240717	110859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
88	20240717	100859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
89	20240717	090715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
90	20240716	160900	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
91	20240716	150909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
92	20240716	140906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
93	20240716	130906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
94	20240716	120904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
95	20240716	110904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
96	20240716	100906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
97	20240716	090904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
98	20240715	160850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
99	20240715	150857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
100	20240715	140855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
101	20240715	130856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
102	20240715	120855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
103	20240715	110855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
104	20240715	100855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
105	20240715	090856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
106	20240712	160848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
107	20240712	150854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
108	20240712	140857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
109	20240712	130851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
110	20240712	120853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
111	20240712	110850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
112	20240712	100852	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
113	20240712	090848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
114	20240711	160845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
115	20240711	150851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
116	20240711	140851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
117	20240711	130849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
118	20240711	120849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
119	20240711	110846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
120	20240711	100848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
121	20240711	090845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
122	20240710	160843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
123	20240710	150845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
124	20240710	140844	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
125	20240710	130845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
126	20240710	120843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
127	20240710	110845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
128	20240710	100840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
129	20240710	090845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
130	20240709	160840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
131	20240709	150843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
132	20240709	140844	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
133	20240709	130846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
134	20240709	120848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
135	20240709	110848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
136	20240709	100845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
137	20240709	090842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
138	20240708	160837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
139	20240708	150839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
140	20240708	140841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
141	20240708	130837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
142	20240708	120839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
143	20240708	110836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
144	20240708	100837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
145	20240708	090836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
146	20240705	160832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
147	20240705	150836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
148	20240705	140836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
149	20240705	130835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
150	20240705	120835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
151	20240705	110832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
152	20240705	100833	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
153	20240705	090834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
154	20240704	160829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
155	20240704	150833	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
156	20240704	140832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
157	20240704	130833	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
158	20240704	120832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
159	20240704	110831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
160	20240704	100831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
161	20240704	090832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
162	20240703	160827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
163	20240703	150830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
164	20240703	140831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
165	20240703	130830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
166	20240703	120828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
167	20240703	110831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
168	20240703	100832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
169	20240703	090828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
170	20240702	160826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		976402	N	N	0	N	00	N
171	20240702	150827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		976402	N	N	0	N	00	N
172	20240702	140828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		976402	N	N	0	N	00	N
173	20240702	130827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		976402	N	N	0	N	00	N
174	20240702	120828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		976402	N	N	0	N	00	N
175	20240702	110827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		976402	N	N	0	N	00	N
176	20240702	100827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		976402	N	N	0	N	00	N
177	20240702	090829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		976402	N	N	0	N	00	N
178	20240701	160825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
179	20240701	150827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
180	20240701	140825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
181	20240701	130826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
182	20240701	120826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
183	20240701	110824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
184	20240701	100823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N
185	20240701	090821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		972902	N	N	0	N	00	N