KissMeData/151910/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
3	20240930	150918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
4	20240930	140917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
5	20240930	130913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
6	20240930	120910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
7	20240930	110908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
8	20240930	100906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
9	20240930	090830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
10	20240927	160915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
11	20240927	150915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
12	20240927	140924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
13	20240927	130916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
14	20240927	120910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
15	20240927	110915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
16	20240927	100912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
17	20240927	090915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
18	20240926	160858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
19	20240926	150901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
20	20240926	140908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
21	20240926	130906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
22	20240926	120909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
23	20240926	110908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
24	20240926	100909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
25	20240926	090906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
26	20240925	160857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
27	20240925	150903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
28	20240925	140905	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
29	20240925	130904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
30	20240925	120905	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
31	20240925	110901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
32	20240925	100858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
33	20240925	090908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
34	20240924	160857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
35	20240924	150859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
36	20240924	140847	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
37	20240924	130857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
38	20240924	120850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
39	20240924	110858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
40	20240924	100858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
41	20240924	090900	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
42	20240923	160854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
43	20240923	150857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
44	20240923	140901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
45	20240923	130857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
46	20240923	120857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
47	20240923	110858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
48	20240923	100855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
49	20240923	090856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
50	20240913	160813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
51	20240913	150820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
52	20240913	140823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
53	20240913	130818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
54	20240913	120818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
55	20240913	110819	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
56	20240913	100822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
57	20240913	090825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
58	20240912	160806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
59	20240912	150818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
60	20240912	140821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
61	20240912	130814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
62	20240912	120814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
63	20240912	110812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
64	20240912	100814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
65	20240912	090814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
66	20240911	160756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
67	20240911	150803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
68	20240911	140804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
69	20240911	130800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
70	20240911	120806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
71	20240911	110756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
72	20240911	100753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
73	20240911	090808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
74	20240910	160757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
75	20240910	150805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
76	20240910	140758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
77	20240910	130757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
78	20240910	120757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
79	20240910	110756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
80	20240910	100800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
81	20240910	090757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
82	20240909	160742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
83	20240909	150750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
84	20240909	140753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
85	20240909	130746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
86	20240909	120745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
87	20240909	110745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
88	20240909	100750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
89	20240909	090744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
90	20240906	160734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
91	20240906	150746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
92	20240906	140755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
93	20240906	130746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
94	20240906	120746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
95	20240906	110750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
96	20240906	100744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
97	20240906	090746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
98	20240905	160734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
99	20240905	150747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
100	20240905	140742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
101	20240905	130744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
102	20240905	120742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
103	20240905	110739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
104	20240905	100738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
105	20240905	090745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
106	20240904	160727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
107	20240904	150732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
108	20240904	140736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
109	20240904	130733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
110	20240904	120731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
111	20240904	110729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
112	20240904	100731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
113	20240904	090734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
114	20240903	160721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
115	20240903	150727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
116	20240903	140728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
117	20240903	130728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
118	20240903	120718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
119	20240903	110718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
120	20240903	100719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
121	20240903	090720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
122	20240902	160712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
123	20240902	150725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
124	20240902	140722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
125	20240902	130718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
126	20240902	120722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
127	20240902	110716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
128	20240902	100714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N
129	20240902	090709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		971460	N	N	0	N	00	N