35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 3 | 20230915 | 200200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20230915 | 200100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20230915 | 200000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20230915 | 195900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20230915 | 195800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20230915 | 195700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20230915 | 195600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20230915 | 195500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20230915 | 195400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20230915 | 195300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20230915 | 195200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20230915 | 195100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20230915 | 195000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20230915 | 194900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20230915 | 194800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20230915 | 194700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20230915 | 194600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20230915 | 194500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20230915 | 194400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20230915 | 194300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20230915 | 194200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20230915 | 194100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20230915 | 194000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20230915 | 193900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20230915 | 193800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20230915 | 193700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20230915 | 193600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20230915 | 193500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20230915 | 193400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20230915 | 193300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 33 | 20230915 | 193200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20230915 | 193100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20230915 | 193000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20230915 | 192900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20230915 | 192800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20230915 | 192700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20230915 | 192600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20230915 | 192500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20230915 | 192400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20230915 | 192300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20230915 | 192200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20230915 | 192100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20230915 | 192000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20230915 | 191900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20230915 | 191800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20230915 | 191700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20230915 | 191600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20230915 | 191500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20230915 | 191400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20230915 | 191300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20230915 | 191200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20230915 | 191100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20230915 | 191000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20230915 | 190900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20230915 | 190800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20230915 | 190700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20230915 | 190600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20230915 | 190500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20230915 | 190400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20230915 | 190300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 63 | 20230915 | 190200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20230915 | 190100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20230915 | 190000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20230915 | 185900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20230915 | 185800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20230915 | 185700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20230915 | 185600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20230915 | 185500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20230915 | 185400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20230915 | 185300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20230915 | 185200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20230915 | 185100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20230915 | 185000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20230915 | 184900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20230915 | 184800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20230915 | 184700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20230915 | 184600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20230915 | 184500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20230915 | 184400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20230915 | 184300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20230915 | 184200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20230915 | 184100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20230915 | 184000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20230915 | 183900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20230915 | 183800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20230915 | 183700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20230915 | 183600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20230915 | 183500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20230915 | 183400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20230915 | 183300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 93 | 20230915 | 183200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20230915 | 183100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20230915 | 183000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20230915 | 182900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20230915 | 182800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20230915 | 182700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20230915 | 182600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20230915 | 182500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20230915 | 182400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20230915 | 182300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20230915 | 182200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20230915 | 182100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20230915 | 182000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20230915 | 181900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20230915 | 181800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20230915 | 181700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20230915 | 181600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20230915 | 181500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20230915 | 181400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20230915 | 181300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20230915 | 181200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20230915 | 181100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20230915 | 181000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20230915 | 180900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20230915 | 180800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20230915 | 180700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20230915 | 180600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20230915 | 180500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20230915 | 180400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20230915 | 180300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 123 | 20230915 | 180200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20230915 | 180100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20230915 | 180000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20230915 | 175900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20230915 | 175800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20230915 | 175700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20230915 | 175600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20230915 | 175500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20230915 | 175400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20230915 | 175300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20230915 | 175200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20230915 | 175100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20230915 | 175000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20230915 | 174900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20230915 | 174800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20230915 | 174700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20230915 | 174600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20230915 | 174500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20230915 | 174400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20230915 | 174300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20230915 | 174200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20230915 | 174100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20230915 | 174000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20230915 | 173900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20230915 | 173800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20230915 | 173700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20230915 | 173600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20230915 | 173500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20230915 | 173400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20230915 | 173300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 153 | 20230915 | 173200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20230915 | 173100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20230915 | 173000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20230915 | 172900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20230915 | 172800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20230915 | 172700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20230915 | 172600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20230915 | 172500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20230915 | 172400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20230915 | 172300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20230915 | 172200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20230915 | 172100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20230915 | 172000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20230915 | 171900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20230915 | 171800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20230915 | 171700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20230915 | 171600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20230915 | 171500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20230915 | 171400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20230915 | 171300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20230915 | 171200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20230915 | 171100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20230915 | 171000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20230915 | 170900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20230915 | 170800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20230915 | 170700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20230915 | 170600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20230915 | 170500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20230915 | 170400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20230915 | 170300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 183 | 20230915 | 170200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20230915 | 170100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20230915 | 170000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20230915 | 165900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20230915 | 165800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20230915 | 165700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20230915 | 165600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20230915 | 165500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20230915 | 165400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20230915 | 165300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20230915 | 165200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20230915 | 165100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20230915 | 165000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20230915 | 164900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20230915 | 164800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20230915 | 164700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20230915 | 164600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20230915 | 164500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20230915 | 164400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20230915 | 164300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20230915 | 164200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20230915 | 164100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20230915 | 164000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20230915 | 163900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20230915 | 163800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20230915 | 163700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20230915 | 163600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20230915 | 163500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20230915 | 163400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20230915 | 163300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 213 | 20230915 | 163200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20230915 | 163100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20230915 | 163000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20230915 | 162900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20230915 | 162800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20230915 | 162700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20230915 | 162600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20230915 | 162500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20230915 | 162400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20230915 | 162300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20230915 | 162200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20230915 | 162100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20230915 | 162000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20230915 | 161900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20230915 | 161800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20230915 | 161700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20230915 | 161600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20230915 | 161500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20230915 | 161400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20230915 | 161300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20230915 | 161200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20230915 | 161100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20230915 | 161000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20230915 | 160900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20230915 | 160800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20230915 | 160700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20230915 | 160600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20230915 | 160500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20230915 | 160400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20230915 | 160300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 243 | 20230915 | 160200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20230915 | 160100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20230915 | 160000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20230915 | 155900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20230915 | 155800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20230915 | 155700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20230915 | 155600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20230915 | 155500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20230915 | 155400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20230915 | 155300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20230915 | 155200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20230915 | 155100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20230915 | 155000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20230915 | 154900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20230915 | 154800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20230915 | 154700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20230915 | 154600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20230915 | 154500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20230915 | 154400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20230915 | 154300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20230915 | 154200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20230915 | 154100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20230915 | 154000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20230915 | 153900 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20230915 | 153800 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20230915 | 153700 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20230915 | 153600 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20230915 | 153500 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20230915 | 153400 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20230915 | 153300 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 273 | 20230915 | 153200 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20230915 | 153100 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20230915 | 153000 | 4318771500 | 15210 | 15210 | 15210 | 15210 | 7249 |
| 276 | 20230915 | 152900 | 4208514210 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20230915 | 152800 | 4208514210 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20230915 | 152700 | 4208514210 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20230915 | 152600 | 4208514210 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20230915 | 152500 | 4208514210 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20230915 | 152400 | 4208514210 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20230915 | 152300 | 4208514210 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20230915 | 152200 | 4208514210 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20230915 | 152100 | 4208514210 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20230915 | 152000 | 4208514210 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20230915 | 151900 | 4208514210 | 15210 | 15230 | 15230 | 15210 | 832 |
| 287 | 20230915 | 151800 | 4195852070 | 15260 | 15230 | 15260 | 15230 | 201 |
| 288 | 20230915 | 151700 | 4192789310 | 15230 | 15270 | 15270 | 15230 | 621 |
| 289 | 20230915 | 151600 | 4183323810 | 15270 | 15260 | 15280 | 15230 | 352 |
| 290 | 20230915 | 151500 | 4177953440 | 15260 | 15260 | 15260 | 15250 | 27 |
| 291 | 20230915 | 151400 | 4177541520 | 15250 | 15260 | 15260 | 15250 | 48 |
| 292 | 20230915 | 151300 | 4176809200 | 15270 | 15250 | 15280 | 15250 | 222 |
| 293 | 20230915 | 151200 | 4173419140 | 15280 | 15260 | 15280 | 15250 | 191 |
| 294 | 20230915 | 151100 | 4170505990 | 15260 | 15290 | 15290 | 15260 | 64 |
| 295 | 20230915 | 151000 | 4169529050 | 15300 | 15250 | 15300 | 15250 | 2 |
| 296 | 20230915 | 150900 | 4169498500 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20230915 | 150800 | 4169498500 | 15310 | 15250 | 15310 | 15190 | 2720 |
| 298 | 20230915 | 150700 | 4127959520 | 15250 | 15260 | 15290 | 15200 | 2790 |
| 299 | 20230915 | 150600 | 4085443010 | 15260 | 15310 | 15310 | 15260 | 700 |
| 300 | 20230915 | 150500 | 4074756720 | 15310 | 15310 | 15310 | 15310 | 4 |
| 301 | 20230915 | 150400 | 4074695480 | 15310 | 15310 | 15310 | 15310 | 10 |
| 302 | 20230915 | 150300 | 4074542380 | 15310 | 15290 | 15310 | 15280 | 312 |
| 303 | 20230915 | 150200 | 4069774500 | 15300 | 15300 | 15300 | 15280 | 387 |
| 304 | 20230915 | 150100 | 4063857700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 305 | 20230915 | 150000 | 4063857700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 306 | 20230915 | 145900 | 4063857700 | 15310 | 15300 | 15310 | 15280 | 214 |
| 307 | 20230915 | 145800 | 4060585030 | 15310 | 15320 | 15320 | 15300 | 907 |
| 308 | 20230915 | 145700 | 4046705560 | 15320 | 15320 | 15320 | 15320 | 28 |
| 309 | 20230915 | 145600 | 4046276600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 310 | 20230915 | 145500 | 4046276600 | 15320 | 15320 | 15320 | 15320 | 3 |
| 311 | 20230915 | 145400 | 4046230640 | 15310 | 15330 | 15340 | 15310 | 414 |
| 312 | 20230915 | 145300 | 4039892130 | 15340 | 15340 | 15340 | 15340 | 4 |
| 313 | 20230915 | 145200 | 4039830770 | 15360 | 15290 | 15360 | 15290 | 154 |
| 314 | 20230915 | 145100 | 4037475830 | 15370 | 15330 | 15370 | 15280 | 6318 |
| 315 | 20230915 | 145000 | 3940782780 | 15340 | 15380 | 15390 | 15340 | 3379 |
| 316 | 20230915 | 144900 | 3888899710 | 15390 | 15380 | 15390 | 15380 | 405 |
| 317 | 20230915 | 144800 | 3882669090 | 15380 | 15370 | 15380 | 15370 | 495 |
| 318 | 20230915 | 144700 | 3875058250 | 15380 | 15370 | 15380 | 15370 | 1256 |
| 319 | 20230915 | 144600 | 3855753170 | 15370 | 15370 | 15370 | 15370 | 11 |
| 320 | 20230915 | 144500 | 3855584100 | 15370 | 15370 | 15380 | 15350 | 206 |
| 321 | 20230915 | 144400 | 3852419380 | 15370 | 15340 | 15370 | 15340 | 920 |
| 322 | 20230915 | 144300 | 3838304310 | 15340 | 15330 | 15340 | 15330 | 12 |
| 323 | 20230915 | 144200 | 3838120240 | 15350 | 15310 | 15350 | 15300 | 321 |
| 324 | 20230915 | 144100 | 3833204390 | 15310 | 15330 | 15330 | 15310 | 18 |
| 325 | 20230915 | 144000 | 3832928640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 326 | 20230915 | 143900 | 3832928640 | 15330 | 15290 | 15330 | 15280 | 8 |
| 327 | 20230915 | 143800 | 3832806310 | 15290 | 15330 | 15330 | 15290 | 8 |
| 328 | 20230915 | 143700 | 3832683950 | 15280 | 15300 | 15300 | 15280 | 187 |
| 329 | 20230915 | 143600 | 3829824850 | 15270 | 15270 | 15270 | 15260 | 300 |
| 330 | 20230915 | 143500 | 3825244780 | 15270 | 15300 | 15300 | 15270 | 628 |
| 331 | 20230915 | 143400 | 3815651410 | 15320 | 15320 | 15320 | 15320 | 1 |
| 332 | 20230915 | 143300 | 3815636090 | 15330 | 15310 | 15330 | 15300 | 201 |
| 333 | 20230915 | 143200 | 3812559720 | 15320 | 15330 | 15330 | 15320 | 157 |
| 334 | 20230915 | 143100 | 3810153410 | 15330 | 15310 | 15330 | 15310 | 524 |
| 335 | 20230915 | 143000 | 3802125910 | 15310 | 15250 | 15310 | 15250 | 91 |
| 336 | 20230915 | 142900 | 3800737980 | 15310 | 15250 | 15310 | 15220 | 602 |
| 337 | 20230915 | 142800 | 3791560360 | 15320 | 15310 | 15320 | 15310 | 1000 |
| 338 | 20230915 | 142700 | 3776241360 | 15320 | 15220 | 15320 | 15210 | 241 |
| 339 | 20230915 | 142600 | 3772568040 | 15280 | 15230 | 15320 | 15230 | 6487 |
| 340 | 20230915 | 142500 | 3673699670 | 15240 | 15240 | 15240 | 15200 | 438 |
| 341 | 20230915 | 142400 | 3667032490 | 15200 | 15200 | 15200 | 15200 | 64 |
| 342 | 20230915 | 142300 | 3666059690 | 15240 | 15200 | 15240 | 15200 | 32 |
| 343 | 20230915 | 142200 | 3665573090 | 15240 | 15250 | 15260 | 15200 | 2948 |
| 344 | 20230915 | 142100 | 3620721790 | 15250 | 15210 | 15250 | 15210 | 430 |
| 345 | 20230915 | 142000 | 3614180370 | 15260 | 15250 | 15260 | 15250 | 7 |
| 346 | 20230915 | 141900 | 3614073600 | 15260 | 15270 | 15270 | 15210 | 166 |
| 347 | 20230915 | 141800 | 3611545540 | 15270 | 15270 | 15270 | 15270 | 85 |
| 348 | 20230915 | 141700 | 3610247590 | 15200 | 15200 | 15200 | 15200 | 100 |
| 349 | 20230915 | 141600 | 3608727590 | 15270 | 15290 | 15290 | 15210 | 42 |
| 350 | 20230915 | 141500 | 3608088560 | 15250 | 15270 | 15300 | 15250 | 1497 |
| 351 | 20230915 | 141400 | 3585221970 | 15290 | 15250 | 15290 | 15190 | 530 |
| 352 | 20230915 | 141300 | 3577135320 | 15250 | 15250 | 15250 | 15250 | 0 |
| 353 | 20230915 | 141200 | 3577135320 | 15250 | 15240 | 15260 | 15170 | 3304 |
| 354 | 20230915 | 141100 | 3526894220 | 15250 | 15260 | 15260 | 15250 | 2438 |
| 355 | 20230915 | 141000 | 3489703630 | 15270 | 15270 | 15300 | 15270 | 1187 |
| 356 | 20230915 | 140900 | 3471578110 | 15270 | 15290 | 15310 | 15270 | 453 |
| 357 | 20230915 | 140800 | 3464657330 | 15310 | 15310 | 15310 | 15310 | 11 |
| 358 | 20230915 | 140700 | 3464488920 | 15310 | 15300 | 15310 | 15280 | 851 |
| 359 | 20230915 | 140600 | 3451476010 | 15310 | 15310 | 15310 | 15310 | 371 |
| 360 | 20230915 | 140500 | 3445796000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 361 | 20230915 | 140400 | 3445796000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 362 | 20230915 | 140300 | 3445796000 | 15310 | 15300 | 15310 | 15300 | 231 |
| 363 | 20230915 | 140200 | 3442260700 | 15300 | 15310 | 15330 | 15300 | 567 |
| 364 | 20230915 | 140100 | 3433584050 | 15310 | 15310 | 15310 | 15310 | 35 |
| 365 | 20230915 | 140000 | 3433048200 | 15350 | 15350 | 15350 | 15350 | 1 |
| 366 | 20230915 | 135900 | 3433032850 | 15300 | 15340 | 15340 | 15300 | 959 |
| 367 | 20230915 | 135800 | 3418338940 | 15320 | 15320 | 15320 | 15320 | 106 |
| 368 | 20230915 | 135700 | 3416715020 | 15300 | 15300 | 15300 | 15300 | 74 |
| 369 | 20230915 | 135600 | 3415582820 | 15280 | 15300 | 15300 | 15280 | 246 |
| 370 | 20230915 | 135500 | 3411823440 | 15300 | 15300 | 15300 | 15290 | 3 |
| 371 | 20230915 | 135400 | 3411777550 | 15290 | 15340 | 15340 | 15290 | 1300 |
| 372 | 20230915 | 135300 | 3391883730 | 15340 | 15340 | 15340 | 15340 | 101 |
| 373 | 20230915 | 135200 | 3390334390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 374 | 20230915 | 135100 | 3390334390 | 15330 | 15330 | 15330 | 15330 | 106 |
| 375 | 20230915 | 135000 | 3388709410 | 15330 | 15310 | 15330 | 15310 | 286 |
| 376 | 20230915 | 134900 | 3384326650 | 15300 | 15300 | 15310 | 15300 | 150 |
| 377 | 20230915 | 134800 | 3382031620 | 15310 | 15310 | 15310 | 15310 | 2 |
| 378 | 20230915 | 134700 | 3382001000 | 15300 | 15300 | 15310 | 15300 | 322 |
| 379 | 20230915 | 134600 | 3377074390 | 15300 | 15300 | 15300 | 15300 | 194 |
| 380 | 20230915 | 134500 | 3374106190 | 15320 | 15310 | 15320 | 15310 | 20 |
| 381 | 20230915 | 134400 | 3373799980 | 15320 | 15320 | 15320 | 15320 | 7 |
| 382 | 20230915 | 134300 | 3373692740 | 15330 | 15320 | 15330 | 15320 | 2073 |
| 383 | 20230915 | 134200 | 3341933660 | 15320 | 15330 | 15330 | 15320 | 38 |
| 384 | 20230915 | 134100 | 3341351180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 385 | 20230915 | 134000 | 3341351180 | 15330 | 15330 | 15330 | 15330 | 2 |
| 386 | 20230915 | 133900 | 3341320520 | 15340 | 15280 | 15340 | 15280 | 463 |
| 387 | 20230915 | 133800 | 3334242100 | 15360 | 15280 | 15360 | 15280 | 65 |
| 388 | 20230915 | 133700 | 3333248820 | 15360 | 15300 | 15380 | 15280 | 626 |
| 389 | 20230915 | 133600 | 3323677690 | 15290 | 15400 | 15400 | 15290 | 154 |
| 390 | 20230915 | 133500 | 3321322590 | 15290 | 15400 | 15410 | 15290 | 3072 |
| 391 | 20230915 | 133400 | 3274243800 | 15410 | 15410 | 15410 | 15410 | 5 |
| 392 | 20230915 | 133300 | 3274166750 | 15390 | 15410 | 15410 | 15390 | 137 |
| 393 | 20230915 | 133200 | 3272057580 | 15410 | 15410 | 15410 | 15410 | 0 |
| 394 | 20230915 | 133100 | 3272057580 | 15410 | 15390 | 15410 | 15390 | 101 |
| 395 | 20230915 | 133000 | 3270503170 | 15390 | 15390 | 15390 | 15390 | 16 |
| 396 | 20230915 | 132900 | 3270256930 | 15390 | 15390 | 15390 | 15390 | 0 |
| 397 | 20230915 | 132800 | 3270256930 | 15390 | 15390 | 15390 | 15390 | 224 |
| 398 | 20230915 | 132700 | 3266809570 | 15390 | 15370 | 15390 | 15370 | 101 |
| 399 | 20230915 | 132600 | 3265257180 | 15390 | 15390 | 15390 | 15370 | 79 |
| 400 | 20230915 | 132500 | 3264042250 | 15380 | 15380 | 15380 | 15380 | 2 |
| 401 | 20230915 | 132400 | 3264011490 | 15380 | 15380 | 15380 | 15380 | 154 |
| 402 | 20230915 | 132300 | 3261642970 | 15400 | 15400 | 15400 | 15400 | 63 |
| 403 | 20230915 | 132200 | 3260672770 | 15410 | 15410 | 15410 | 15410 | 0 |
| 404 | 20230915 | 132100 | 3260672770 | 15410 | 15390 | 15410 | 15390 | 761 |
| 405 | 20230915 | 132000 | 3248960960 | 15390 | 15410 | 15420 | 15390 | 69 |
| 406 | 20230915 | 131900 | 3247898260 | 15420 | 15410 | 15420 | 15410 | 78 |
| 407 | 20230915 | 131800 | 3246695650 | 15410 | 15410 | 15420 | 15410 | 100 |
| 408 | 20230915 | 131700 | 3245154450 | 15410 | 15400 | 15410 | 15400 | 127 |
| 409 | 20230915 | 131600 | 3243198420 | 15400 | 15400 | 15400 | 15400 | 15 |
| 410 | 20230915 | 131500 | 3242967420 | 15400 | 15410 | 15410 | 15400 | 574 |
| 411 | 20230915 | 131400 | 3234126190 | 15410 | 15410 | 15410 | 15410 | 228 |
| 412 | 20230915 | 131300 | 3230612710 | 15410 | 15410 | 15410 | 15410 | 55 |
| 413 | 20230915 | 131200 | 3229765160 | 15410 | 15420 | 15420 | 15410 | 113 |
| 414 | 20230915 | 131100 | 3228023820 | 15420 | 15420 | 15420 | 15420 | 59 |
| 415 | 20230915 | 131000 | 3227114040 | 15420 | 15420 | 15420 | 15420 | 57 |
| 416 | 20230915 | 130900 | 3226235100 | 15430 | 15430 | 15430 | 15430 | 10 |
| 417 | 20230915 | 130800 | 3226080800 | 15430 | 15420 | 15430 | 15420 | 44 |
| 418 | 20230915 | 130700 | 3225402220 | 15420 | 15420 | 15420 | 15420 | 6 |
| 419 | 20230915 | 130600 | 3225309700 | 15430 | 15400 | 15430 | 15400 | 7 |
| 420 | 20230915 | 130500 | 3225201780 | 15400 | 15400 | 15400 | 15400 | 210 |
| 421 | 20230915 | 130400 | 3221967780 | 15410 | 15410 | 15430 | 15410 | 551 |
| 422 | 20230915 | 130300 | 3213474400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 423 | 20230915 | 130200 | 3213474400 | 15410 | 15410 | 15410 | 15410 | 40 |
| 424 | 20230915 | 130100 | 3212858000 | 15420 | 15420 | 15420 | 15420 | 94 |
| 425 | 20230915 | 130000 | 3211408520 | 15430 | 15410 | 15430 | 15410 | 22 |
| 426 | 20230915 | 125900 | 3211069460 | 15390 | 15400 | 15400 | 15390 | 449 |
| 427 | 20230915 | 125800 | 3204159340 | 15410 | 15420 | 15420 | 15410 | 431 |
| 428 | 20230915 | 125700 | 3197517620 | 15410 | 15420 | 15420 | 15410 | 539 |
| 429 | 20230915 | 125600 | 3189211060 | 15430 | 15430 | 15430 | 15430 | 30 |
| 430 | 20230915 | 125500 | 3188748160 | 15430 | 15430 | 15430 | 15430 | 272 |
| 431 | 20230915 | 125400 | 3184551200 | 15430 | 15430 | 15450 | 15430 | 528 |
| 432 | 20230915 | 125300 | 3176404000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 433 | 20230915 | 125200 | 3176404000 | 15460 | 15460 | 15460 | 15460 | 57 |
| 434 | 20230915 | 125100 | 3175522780 | 15470 | 15460 | 15470 | 15460 | 15 |
| 435 | 20230915 | 125000 | 3175290850 | 15460 | 15440 | 15460 | 15440 | 434 |
| 436 | 20230915 | 124900 | 3168585010 | 15430 | 15430 | 15430 | 15430 | 0 |
| 437 | 20230915 | 124800 | 3168585010 | 15430 | 15430 | 15430 | 15430 | 313 |
| 438 | 20230915 | 124700 | 3163755420 | 15430 | 15440 | 15440 | 15430 | 2303 |
| 439 | 20230915 | 124600 | 3128219410 | 15430 | 15420 | 15430 | 15420 | 208 |
| 440 | 20230915 | 124500 | 3125011150 | 15420 | 15400 | 15420 | 15400 | 787 |
| 441 | 20230915 | 124400 | 3112880430 | 15370 | 15370 | 15370 | 15370 | 0 |
| 442 | 20230915 | 124300 | 3112880430 | 15370 | 15370 | 15370 | 15370 | 294 |
| 443 | 20230915 | 124200 | 3108361650 | 15370 | 15360 | 15370 | 15360 | 29 |
| 444 | 20230915 | 124100 | 3107916200 | 15370 | 15370 | 15370 | 15370 | 17 |
| 445 | 20230915 | 124000 | 3107654910 | 15370 | 15370 | 15370 | 15370 | 0 |
| 446 | 20230915 | 123900 | 3107654910 | 15370 | 15360 | 15370 | 15360 | 361 |
| 447 | 20230915 | 123800 | 3102109940 | 15360 | 15350 | 15360 | 15350 | 13 |
| 448 | 20230915 | 123700 | 3101910350 | 15330 | 15330 | 15330 | 15330 | 0 |
| 449 | 20230915 | 123600 | 3101910350 | 15330 | 15330 | 15350 | 15330 | 184 |
| 450 | 20230915 | 123500 | 3099089550 | 15340 | 15330 | 15340 | 15330 | 225 |
| 451 | 20230915 | 123400 | 3095639400 | 15340 | 15340 | 15340 | 15340 | 36 |
| 452 | 20230915 | 123300 | 3095087160 | 15330 | 15320 | 15330 | 15320 | 531 |
| 453 | 20230915 | 123200 | 3086948400 | 15330 | 15330 | 15360 | 15330 | 327 |
| 454 | 20230915 | 123100 | 3081935360 | 15390 | 15390 | 15390 | 15390 | 0 |
| 455 | 20230915 | 123000 | 3081935360 | 15390 | 15330 | 15390 | 15330 | 150 |
| 456 | 20230915 | 122900 | 3079635760 | 15360 | 15360 | 15360 | 15360 | 2 |
| 457 | 20230915 | 122800 | 3079605040 | 15330 | 15360 | 15360 | 15330 | 69 |
| 458 | 20230915 | 122700 | 3078545860 | 15360 | 15360 | 15360 | 15360 | 3 |
| 459 | 20230915 | 122600 | 3078499780 | 15330 | 15360 | 15360 | 15330 | 92 |
| 460 | 20230915 | 122500 | 3077089230 | 15370 | 15380 | 15380 | 15370 | 6 |
| 461 | 20230915 | 122400 | 3076996980 | 15330 | 15390 | 15390 | 15330 | 102 |
| 462 | 20230915 | 122300 | 3075432070 | 15390 | 15390 | 15390 | 15390 | 4 |
| 463 | 20230915 | 122200 | 3075370510 | 15400 | 15400 | 15400 | 15400 | 0 |
| 464 | 20230915 | 122100 | 3075370510 | 15400 | 15400 | 15400 | 15400 | 0 |
| 465 | 20230915 | 122000 | 3075370510 | 15400 | 15340 | 15400 | 15340 | 13 |
| 466 | 20230915 | 121900 | 3075170970 | 15340 | 15350 | 15350 | 15340 | 183 |
| 467 | 20230915 | 121800 | 3072362030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 468 | 20230915 | 121700 | 3072362030 | 15350 | 15350 | 15350 | 15350 | 273 |
| 469 | 20230915 | 121600 | 3068171480 | 15380 | 15390 | 15390 | 15380 | 86 |
| 470 | 20230915 | 121500 | 3066848110 | 15390 | 15390 | 15390 | 15390 | 12 |
| 471 | 20230915 | 121400 | 3066663430 | 15400 | 15400 | 15400 | 15400 | 501 |
| 472 | 20230915 | 121300 | 3058948030 | 15420 | 15380 | 15420 | 15380 | 111 |
| 473 | 20230915 | 121200 | 3057240080 | 15380 | 15380 | 15380 | 15380 | 25 |
| 474 | 20230915 | 121100 | 3056855580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 475 | 20230915 | 121000 | 3056855580 | 15380 | 15320 | 15380 | 15320 | 68 |
| 476 | 20230915 | 120900 | 3055810340 | 15380 | 15380 | 15380 | 15380 | 500 |
| 477 | 20230915 | 120800 | 3048120340 | 15380 | 15350 | 15400 | 15350 | 69 |
| 478 | 20230915 | 120700 | 3047059890 | 15350 | 15320 | 15350 | 15300 | 2567 |
| 479 | 20230915 | 120600 | 3007750370 | 15350 | 15340 | 15350 | 15320 | 111 |
| 480 | 20230915 | 120500 | 3006048990 | 15350 | 15350 | 15350 | 15350 | 59 |
| 481 | 20230915 | 120400 | 3005143340 | 15380 | 15380 | 15380 | 15380 | 16 |
| 482 | 20230915 | 120300 | 3004897260 | 15380 | 15360 | 15380 | 15360 | 237 |
| 483 | 20230915 | 120200 | 3001256740 | 15320 | 15330 | 15360 | 15320 | 990 |
| 484 | 20230915 | 120100 | 2986082320 | 15360 | 15360 | 15370 | 15360 | 103 |
| 485 | 20230915 | 120000 | 2984500110 | 15360 | 15330 | 15360 | 15320 | 741 |
| 486 | 20230915 | 115900 | 2973146730 | 15340 | 15380 | 15380 | 15340 | 144 |
| 487 | 20230915 | 115800 | 2970937530 | 15400 | 15330 | 15400 | 15330 | 391 |
| 488 | 20230915 | 115700 | 2964937630 | 15350 | 15340 | 15350 | 15330 | 1129 |
| 489 | 20230915 | 115600 | 2947624740 | 15330 | 15370 | 15370 | 15330 | 1472 |
| 490 | 20230915 | 115500 | 2925026660 | 15390 | 15390 | 15390 | 15390 | 1 |
| 491 | 20230915 | 115400 | 2925011270 | 15400 | 15400 | 15400 | 15400 | 3 |
| 492 | 20230915 | 115300 | 2924965070 | 15400 | 15390 | 15410 | 15390 | 169 |
| 493 | 20230915 | 115200 | 2922363840 | 15400 | 15400 | 15400 | 15400 | 0 |
| 494 | 20230915 | 115100 | 2922363840 | 15400 | 15380 | 15400 | 15380 | 211 |
| 495 | 20230915 | 115000 | 2919116580 | 15410 | 15410 | 15410 | 15410 | 1 |
| 496 | 20230915 | 114900 | 2919101170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 497 | 20230915 | 114800 | 2919101170 | 15380 | 15410 | 15410 | 15380 | 238 |
| 498 | 20230915 | 114700 | 2915439710 | 15410 | 15400 | 15410 | 15400 | 222 |
| 499 | 20230915 | 114600 | 2912020900 | 15400 | 15410 | 15410 | 15400 | 807 |
| 500 | 20230915 | 114500 | 2899585070 | 15420 | 15410 | 15420 | 15410 | 792 |
| 501 | 20230915 | 114400 | 2887379350 | 15410 | 15410 | 15410 | 15410 | 1 |
| 502 | 20230915 | 114300 | 2887363940 | 15380 | 15380 | 15380 | 15380 | 0 |
| 503 | 20230915 | 114200 | 2887363940 | 15380 | 15380 | 15380 | 15380 | 131 |
| 504 | 20230915 | 114100 | 2885349160 | 15410 | 15390 | 15410 | 15390 | 94 |
| 505 | 20230915 | 114000 | 2883901970 | 15400 | 15400 | 15400 | 15400 | 50 |
| 506 | 20230915 | 113900 | 2883131970 | 15400 | 15400 | 15400 | 15400 | 101 |
| 507 | 20230915 | 113800 | 2881576570 | 15400 | 15390 | 15400 | 15390 | 486 |
| 508 | 20230915 | 113700 | 2874094900 | 15390 | 15390 | 15390 | 15390 | 1 |
| 509 | 20230915 | 113600 | 2874079510 | 15420 | 15420 | 15420 | 15420 | 0 |
| 510 | 20230915 | 113500 | 2874079510 | 15420 | 15420 | 15420 | 15420 | 10 |
| 511 | 20230915 | 113400 | 2873925310 | 15420 | 15420 | 15420 | 15420 | 0 |
| 512 | 20230915 | 113300 | 2873925310 | 15420 | 15420 | 15420 | 15420 | 2 |
| 513 | 20230915 | 113200 | 2873894470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 514 | 20230915 | 113100 | 2873894470 | 15420 | 15380 | 15420 | 15360 | 344 |
| 515 | 20230915 | 113000 | 2868591730 | 15380 | 15370 | 15380 | 15370 | 584 |
| 516 | 20230915 | 112900 | 2859615070 | 15380 | 15380 | 15430 | 15370 | 933 |
| 517 | 20230915 | 112800 | 2845269840 | 15430 | 15430 | 15430 | 15430 | 6 |
| 518 | 20230915 | 112700 | 2845177260 | 15430 | 15420 | 15430 | 15380 | 224 |
| 519 | 20230915 | 112600 | 2841730670 | 15410 | 15390 | 15410 | 15390 | 307 |
| 520 | 20230915 | 112500 | 2837002480 | 15390 | 15390 | 15390 | 15390 | 166 |
| 521 | 20230915 | 112400 | 2834447740 | 15390 | 15410 | 15410 | 15390 | 237 |
| 522 | 20230915 | 112300 | 2830800120 | 15390 | 15390 | 15410 | 15390 | 305 |
| 523 | 20230915 | 112200 | 2826106150 | 15390 | 15390 | 15390 | 15390 | 55 |
| 524 | 20230915 | 112100 | 2825259700 | 15400 | 15400 | 15400 | 15400 | 64 |
| 525 | 20230915 | 112000 | 2824274100 | 15400 | 15380 | 15400 | 15380 | 148 |
| 526 | 20230915 | 111900 | 2821997700 | 15410 | 15400 | 15410 | 15400 | 144 |
| 527 | 20230915 | 111800 | 2819779880 | 15400 | 15400 | 15400 | 15380 | 10 |
| 528 | 20230915 | 111700 | 2819625920 | 15380 | 15400 | 15400 | 15380 | 67 |
| 529 | 20230915 | 111600 | 2818595140 | 15390 | 15370 | 15390 | 15370 | 99 |
| 530 | 20230915 | 111500 | 2817072530 | 15370 | 15380 | 15380 | 15370 | 60 |
| 531 | 20230915 | 111400 | 2816150130 | 15390 | 15400 | 15400 | 15390 | 6 |
| 532 | 20230915 | 111300 | 2816057760 | 15400 | 15400 | 15400 | 15400 | 0 |
| 533 | 20230915 | 111200 | 2816057760 | 15400 | 15380 | 15400 | 15380 | 30 |
| 534 | 20230915 | 111100 | 2815595920 | 15370 | 15370 | 15380 | 15370 | 666 |
| 535 | 20230915 | 111000 | 2805359480 | 15370 | 15340 | 15370 | 15340 | 686 |
| 536 | 20230915 | 110900 | 2794823290 | 15350 | 15350 | 15350 | 15340 | 355 |
| 537 | 20230915 | 110800 | 2789375040 | 15350 | 15390 | 15390 | 15350 | 1844 |
| 538 | 20230915 | 110700 | 2761037240 | 15400 | 15370 | 15400 | 15370 | 148 |
| 539 | 20230915 | 110600 | 2758761290 | 15360 | 15360 | 15360 | 15340 | 501 |
| 540 | 20230915 | 110500 | 2751068450 | 15360 | 15360 | 15360 | 15360 | 0 |
| 541 | 20230915 | 110400 | 2751068450 | 15360 | 15400 | 15400 | 15360 | 103 |
| 542 | 20230915 | 110300 | 2749485590 | 15400 | 15400 | 15400 | 15400 | 10 |
| 543 | 20230915 | 110200 | 2749331590 | 15400 | 15350 | 15400 | 15340 | 1404 |
| 544 | 20230915 | 110100 | 2727759420 | 15350 | 15370 | 15370 | 15350 | 883 |
| 545 | 20230915 | 110000 | 2714203680 | 15370 | 15370 | 15370 | 15370 | 809 |
| 546 | 20230915 | 105900 | 2701769350 | 15370 | 15370 | 15370 | 15370 | 195 |
| 547 | 20230915 | 105800 | 2698772200 | 15370 | 15370 | 15370 | 15370 | 103 |
| 548 | 20230915 | 105700 | 2697189090 | 15370 | 15370 | 15370 | 15370 | 0 |
| 549 | 20230915 | 105600 | 2697189090 | 15370 | 15370 | 15370 | 15370 | 83 |
| 550 | 20230915 | 105500 | 2695913380 | 15370 | 15390 | 15460 | 15360 | 376 |
| 551 | 20230915 | 105400 | 2690133760 | 15390 | 15470 | 15470 | 15390 | 39 |
| 552 | 20230915 | 105300 | 2689533150 | 15380 | 15470 | 15470 | 15380 | 25 |
| 553 | 20230915 | 105200 | 2689146490 | 15380 | 15380 | 15470 | 15380 | 202 |
| 554 | 20230915 | 105100 | 2686038840 | 15470 | 15410 | 15470 | 15410 | 596 |
| 555 | 20230915 | 105000 | 2676854050 | 15410 | 15400 | 15410 | 15380 | 704 |
| 556 | 20230915 | 104900 | 2666021200 | 15410 | 15410 | 15410 | 15410 | 3 |
| 557 | 20230915 | 104800 | 2665974970 | 15390 | 15380 | 15410 | 15370 | 1071 |
| 558 | 20230915 | 104700 | 2649502310 | 15370 | 15370 | 15380 | 15370 | 286 |
| 559 | 20230915 | 104600 | 2645106120 | 15370 | 15370 | 15370 | 15370 | 103 |
| 560 | 20230915 | 104500 | 2643523010 | 15370 | 15380 | 15380 | 15370 | 22 |
| 561 | 20230915 | 104400 | 2643184860 | 15390 | 15340 | 15390 | 15340 | 559 |
| 562 | 20230915 | 104300 | 2634601830 | 15360 | 15370 | 15390 | 15340 | 566 |
| 563 | 20230915 | 104200 | 2625905420 | 15370 | 15370 | 15370 | 15330 | 333 |
| 564 | 20230915 | 104100 | 2620791210 | 15320 | 15350 | 15370 | 15320 | 1429 |
| 565 | 20230915 | 104000 | 2598877750 | 15360 | 15350 | 15380 | 15350 | 246 |
| 566 | 20230915 | 103900 | 2595097960 | 15350 | 15350 | 15360 | 15350 | 206 |
| 567 | 20230915 | 103800 | 2591935800 | 15360 | 15350 | 15380 | 15350 | 146 |
| 568 | 20230915 | 103700 | 2589694120 | 15360 | 15360 | 15380 | 15350 | 688 |
| 569 | 20230915 | 103600 | 2579126240 | 15360 | 15390 | 15400 | 15360 | 1611 |
| 570 | 20230915 | 103500 | 2554339450 | 15390 | 15410 | 15410 | 15380 | 2312 |
| 571 | 20230915 | 103400 | 2518725470 | 15410 | 15470 | 15470 | 15410 | 1031 |
| 572 | 20230915 | 103300 | 2502819030 | 15470 | 15440 | 15470 | 15440 | 244 |
| 573 | 20230915 | 103200 | 2499047350 | 15470 | 15450 | 15470 | 15450 | 224 |
| 574 | 20230915 | 103100 | 2495586110 | 15480 | 15450 | 15490 | 15450 | 300 |
| 575 | 20230915 | 103000 | 2490947440 | 15450 | 15450 | 15480 | 15440 | 195 |
| 576 | 20230915 | 102900 | 2487934840 | 15450 | 15450 | 15450 | 15450 | 57 |
| 577 | 20230915 | 102800 | 2487054190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 578 | 20230915 | 102700 | 2487054190 | 15450 | 15450 | 15490 | 15450 | 155 |
| 579 | 20230915 | 102600 | 2484657080 | 15460 | 15480 | 15480 | 15460 | 578 |
| 580 | 20230915 | 102500 | 2475714850 | 15490 | 15480 | 15490 | 15480 | 77 |
| 581 | 20230915 | 102400 | 2474522210 | 15490 | 15470 | 15490 | 15470 | 126 |
| 582 | 20230915 | 102300 | 2472571960 | 15470 | 15470 | 15470 | 15470 | 100 |
| 583 | 20230915 | 102200 | 2471024960 | 15480 | 15480 | 15480 | 15480 | 1 |
| 584 | 20230915 | 102100 | 2471009480 | 15410 | 15420 | 15480 | 15410 | 41 |
| 585 | 20230915 | 102000 | 2470377380 | 15410 | 15480 | 15480 | 15410 | 810 |
| 586 | 20230915 | 101900 | 2457874210 | 15480 | 15470 | 15480 | 15470 | 206 |
| 587 | 20230915 | 101800 | 2454685340 | 15480 | 15450 | 15480 | 15450 | 433 |
| 588 | 20230915 | 101700 | 2447989930 | 15450 | 15450 | 15450 | 15420 | 319 |
| 589 | 20230915 | 101600 | 2443062830 | 15450 | 15450 | 15460 | 15420 | 454 |
| 590 | 20230915 | 101500 | 2436050310 | 15460 | 15450 | 15480 | 15410 | 593 |
| 591 | 20230915 | 101400 | 2426885430 | 15450 | 15470 | 15470 | 15420 | 245 |
| 592 | 20230915 | 101300 | 2423106440 | 15470 | 15400 | 15470 | 15400 | 389 |
| 593 | 20230915 | 101200 | 2417092110 | 15430 | 15400 | 15480 | 15400 | 20 |
| 594 | 20230915 | 101100 | 2416783760 | 15480 | 15380 | 15480 | 15380 | 302 |
| 595 | 20230915 | 101000 | 2412134000 | 15400 | 15410 | 15490 | 15390 | 3109 |
| 596 | 20230915 | 100900 | 2364244580 | 15410 | 15500 | 15500 | 15410 | 20 |
| 597 | 20230915 | 100800 | 2363935310 | 15500 | 15450 | 15500 | 15420 | 1135 |
| 598 | 20230915 | 100700 | 2346412360 | 15460 | 15460 | 15460 | 15460 | 100 |
| 599 | 20230915 | 100600 | 2344866360 | 15460 | 15430 | 15460 | 15420 | 423 |
| 600 | 20230915 | 100500 | 2338341780 | 15460 | 15420 | 15470 | 15420 | 26 |
| 601 | 20230915 | 100400 | 2337940580 | 15430 | 15440 | 15450 | 15410 | 1899 |
| 602 | 20230915 | 100300 | 2308650550 | 15480 | 15480 | 15480 | 15480 | 3 |
| 603 | 20230915 | 100200 | 2308604110 | 15420 | 15420 | 15480 | 15420 | 897 |
| 604 | 20230915 | 100100 | 2294772310 | 15480 | 15480 | 15480 | 15420 | 950 |
| 605 | 20230915 | 100000 | 2280107010 | 15420 | 15460 | 15490 | 15420 | 175 |
| 606 | 20230915 | 095900 | 2277407810 | 15420 | 15460 | 15490 | 15420 | 2733 |
| 607 | 20230915 | 095800 | 2235202790 | 15500 | 15550 | 15550 | 15470 | 2214 |
| 608 | 20230915 | 095700 | 2200893280 | 15560 | 15510 | 15570 | 15500 | 599 |
| 609 | 20230915 | 095600 | 2191588030 | 15520 | 15500 | 15520 | 15500 | 315 |
| 610 | 20230915 | 095500 | 2186704800 | 15500 | 15530 | 15530 | 15500 | 213 |
| 611 | 20230915 | 095400 | 2183399210 | 15540 | 15540 | 15540 | 15510 | 128 |
| 612 | 20230915 | 095300 | 2181410240 | 15540 | 15560 | 15610 | 15540 | 2572 |
| 613 | 20230915 | 095200 | 2141414960 | 15600 | 15550 | 15600 | 15550 | 365 |
| 614 | 20230915 | 095100 | 2135721460 | 15550 | 15540 | 15550 | 15540 | 418 |
| 615 | 20230915 | 095000 | 2129225110 | 15610 | 15500 | 15610 | 15500 | 2013 |
| 616 | 20230915 | 094900 | 2097913410 | 15490 | 15490 | 15490 | 15490 | 48 |
| 617 | 20230915 | 094800 | 2097169890 | 15470 | 15460 | 15480 | 15450 | 342 |
| 618 | 20230915 | 094700 | 2091879140 | 15460 | 15430 | 15460 | 15430 | 434 |
| 619 | 20230915 | 094600 | 2085178730 | 15440 | 15440 | 15440 | 15420 | 1085 |
| 620 | 20230915 | 094500 | 2068434550 | 15430 | 15440 | 15440 | 15420 | 1302 |
| 621 | 20230915 | 094400 | 2048343310 | 15440 | 15450 | 15470 | 15430 | 1415 |
| 622 | 20230915 | 094300 | 2026492150 | 15470 | 15450 | 15480 | 15450 | 1038 |
| 623 | 20230915 | 094200 | 2010454050 | 15450 | 15500 | 15500 | 15450 | 1987 |
| 624 | 20230915 | 094100 | 1979723370 | 15490 | 15540 | 15560 | 15490 | 871 |
| 625 | 20230915 | 094000 | 1966192110 | 15540 | 15540 | 15550 | 15480 | 4664 |
| 626 | 20230915 | 093900 | 1893849850 | 15540 | 15580 | 15580 | 15520 | 1885 |
| 627 | 20230915 | 093800 | 1864526470 | 15580 | 15710 | 15710 | 15580 | 4394 |
| 628 | 20230915 | 093700 | 1795769990 | 15720 | 15700 | 15740 | 15680 | 1787 |
| 629 | 20230915 | 093600 | 1767688130 | 15700 | 15790 | 15790 | 15690 | 2158 |
| 630 | 20230915 | 093500 | 1733726000 | 15790 | 15830 | 15890 | 15710 | 9243 |
| 631 | 20230915 | 093400 | 1587325230 | 15830 | 15710 | 15830 | 15700 | 12185 |
| 632 | 20230915 | 093300 | 1395176980 | 15700 | 15650 | 15730 | 15640 | 5165 |
| 633 | 20230915 | 093200 | 1314071750 | 15650 | 15730 | 15770 | 15650 | 2806 |
| 634 | 20230915 | 093100 | 1270064130 | 15730 | 15580 | 15840 | 15570 | 9814 |
| 635 | 20230915 | 093000 | 1116033810 | 15540 | 15490 | 15570 | 15490 | 1825 |
| 636 | 20230915 | 092900 | 1087661360 | 15490 | 15520 | 15520 | 15490 | 1208 |
| 637 | 20230915 | 092800 | 1068931860 | 15520 | 15590 | 15600 | 15500 | 3256 |
| 638 | 20230915 | 092700 | 1018223910 | 15560 | 15440 | 15600 | 15440 | 12164 |
| 639 | 20230915 | 092600 | 829275470 | 15430 | 15410 | 15430 | 15380 | 3882 |
| 640 | 20230915 | 092500 | 769428270 | 15420 | 15390 | 15490 | 15380 | 6257 |
| 641 | 20230915 | 092400 | 672943670 | 15380 | 15200 | 15380 | 15200 | 3810 |
| 642 | 20230915 | 092300 | 614518240 | 15220 | 15220 | 15220 | 15220 | 1 |
| 643 | 20230915 | 092200 | 614503020 | 15260 | 15200 | 15260 | 15190 | 733 |
| 644 | 20230915 | 092100 | 603338070 | 15200 | 15220 | 15220 | 15200 | 458 |
| 645 | 20230915 | 092000 | 596374680 | 15220 | 15250 | 15250 | 15220 | 405 |
| 646 | 20230915 | 091900 | 590209170 | 15250 | 15260 | 15260 | 15230 | 1402 |
| 647 | 20230915 | 091800 | 568826230 | 15260 | 15290 | 15290 | 15260 | 911 |
| 648 | 20230915 | 091700 | 554910370 | 15280 | 15270 | 15280 | 15270 | 841 |
| 649 | 20230915 | 091600 | 542063990 | 15230 | 15270 | 15270 | 15230 | 382 |
| 650 | 20230915 | 091500 | 536243650 | 15230 | 15230 | 15230 | 15210 | 471 |
| 651 | 20230915 | 091400 | 529071570 | 15230 | 15260 | 15270 | 15220 | 1134 |
| 652 | 20230915 | 091300 | 511799680 | 15260 | 15290 | 15320 | 15220 | 1479 |
| 653 | 20230915 | 091200 | 489262370 | 15320 | 15320 | 15340 | 15290 | 1548 |
| 654 | 20230915 | 091100 | 465551750 | 15320 | 15260 | 15320 | 15250 | 4085 |
| 655 | 20230915 | 091000 | 403167610 | 15260 | 15190 | 15260 | 15190 | 2505 |
| 656 | 20230915 | 090900 | 364990290 | 15190 | 15220 | 15220 | 15190 | 297 |
| 657 | 20230915 | 090800 | 360476610 | 15230 | 15220 | 15230 | 15220 | 531 |
| 658 | 20230915 | 090700 | 352392640 | 15220 | 15140 | 15220 | 15140 | 1351 |
| 659 | 20230915 | 090600 | 331894290 | 15180 | 15180 | 15180 | 15180 | 0 |
| 660 | 20230915 | 090500 | 331894290 | 15180 | 15130 | 15190 | 15050 | 490 |
| 661 | 20230915 | 090400 | 324465130 | 15130 | 15090 | 15190 | 15090 | 10744 |
| 662 | 20230915 | 090300 | 161837250 | 15030 | 15110 | 15160 | 15030 | 476 |
| 663 | 20230915 | 090200 | 154656180 | 15030 | 15100 | 15100 | 15010 | 2610 |
| 664 | 20230915 | 090100 | 115345060 | 15100 | 15130 | 15200 | 15100 | 4149 |
| 665 | 20230915 | 090000 | 52595980 | 15210 | 15150 | 15230 | 15120 | 3271 |