35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 3 | 20230915 | 200300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20230915 | 200200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20230915 | 200100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20230915 | 200000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20230915 | 195900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20230915 | 195800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20230915 | 195700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20230915 | 195600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20230915 | 195500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20230915 | 195400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20230915 | 195300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20230915 | 195200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20230915 | 195100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20230915 | 195000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20230915 | 194900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20230915 | 194800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20230915 | 194700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20230915 | 194600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20230915 | 194500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20230915 | 194400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20230915 | 194300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20230915 | 194200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20230915 | 194100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20230915 | 194000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20230915 | 193900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20230915 | 193800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20230915 | 193700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20230915 | 193600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20230915 | 193500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20230915 | 193400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 33 | 20230915 | 193300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20230915 | 193200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20230915 | 193100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20230915 | 193000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20230915 | 192900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20230915 | 192800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20230915 | 192700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20230915 | 192600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20230915 | 192500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20230915 | 192400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20230915 | 192300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20230915 | 192200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20230915 | 192100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20230915 | 192000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20230915 | 191900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20230915 | 191800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20230915 | 191700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20230915 | 191600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20230915 | 191500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20230915 | 191400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20230915 | 191300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20230915 | 191200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20230915 | 191100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20230915 | 191000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20230915 | 190900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20230915 | 190800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20230915 | 190700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20230915 | 190600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20230915 | 190500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20230915 | 190400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 63 | 20230915 | 190300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20230915 | 190200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20230915 | 190100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20230915 | 190000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20230915 | 185900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20230915 | 185800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20230915 | 185700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20230915 | 185600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20230915 | 185500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20230915 | 185400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20230915 | 185300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20230915 | 185200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20230915 | 185100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20230915 | 185000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20230915 | 184900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20230915 | 184800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20230915 | 184700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20230915 | 184600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20230915 | 184500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20230915 | 184400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20230915 | 184300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20230915 | 184200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20230915 | 184100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20230915 | 184000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20230915 | 183900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20230915 | 183800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20230915 | 183700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20230915 | 183600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20230915 | 183500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20230915 | 183400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 93 | 20230915 | 183300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20230915 | 183200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20230915 | 183100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20230915 | 183000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20230915 | 182900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20230915 | 182800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20230915 | 182700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20230915 | 182600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20230915 | 182500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20230915 | 182400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20230915 | 182300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20230915 | 182200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20230915 | 182100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20230915 | 182000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20230915 | 181900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20230915 | 181800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20230915 | 181700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20230915 | 181600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20230915 | 181500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20230915 | 181400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20230915 | 181300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20230915 | 181200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20230915 | 181100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20230915 | 181000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20230915 | 180900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20230915 | 180800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20230915 | 180700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20230915 | 180600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20230915 | 180500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20230915 | 180400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 123 | 20230915 | 180300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20230915 | 180200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20230915 | 180100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20230915 | 180000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20230915 | 175900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20230915 | 175800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20230915 | 175700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20230915 | 175600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20230915 | 175500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20230915 | 175400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20230915 | 175300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20230915 | 175200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20230915 | 175100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20230915 | 175000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20230915 | 174900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20230915 | 174800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20230915 | 174700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20230915 | 174600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20230915 | 174500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20230915 | 174400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20230915 | 174300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20230915 | 174200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20230915 | 174100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20230915 | 174000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20230915 | 173900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20230915 | 173800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20230915 | 173700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20230915 | 173600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20230915 | 173500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20230915 | 173400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 153 | 20230915 | 173300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20230915 | 173200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20230915 | 173100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20230915 | 173000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20230915 | 172900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20230915 | 172800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20230915 | 172700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20230915 | 172600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20230915 | 172500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20230915 | 172400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20230915 | 172300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20230915 | 172200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20230915 | 172100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20230915 | 172000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20230915 | 171900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20230915 | 171800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20230915 | 171700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20230915 | 171600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20230915 | 171500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20230915 | 171400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20230915 | 171300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20230915 | 171200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20230915 | 171100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20230915 | 171000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20230915 | 170900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20230915 | 170800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20230915 | 170700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20230915 | 170600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20230915 | 170500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20230915 | 170400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 183 | 20230915 | 170300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20230915 | 170200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20230915 | 170100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20230915 | 170000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20230915 | 165900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20230915 | 165800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20230915 | 165700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20230915 | 165600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20230915 | 165500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20230915 | 165400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20230915 | 165300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20230915 | 165200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20230915 | 165100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20230915 | 165000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20230915 | 164900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20230915 | 164800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20230915 | 164700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20230915 | 164600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20230915 | 164500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20230915 | 164400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20230915 | 164300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20230915 | 164200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20230915 | 164100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20230915 | 164000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20230915 | 163900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20230915 | 163800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20230915 | 163700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20230915 | 163600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20230915 | 163500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20230915 | 163400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 213 | 20230915 | 163300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20230915 | 163200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20230915 | 163100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20230915 | 163000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20230915 | 162900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20230915 | 162800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20230915 | 162700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20230915 | 162600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20230915 | 162500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20230915 | 162400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20230915 | 162300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20230915 | 162200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20230915 | 162100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20230915 | 162000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20230915 | 161900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20230915 | 161800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20230915 | 161700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20230915 | 161600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20230915 | 161500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20230915 | 161400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20230915 | 161300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20230915 | 161200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20230915 | 161100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20230915 | 161000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20230915 | 160900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20230915 | 160800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20230915 | 160700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20230915 | 160600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20230915 | 160500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20230915 | 160400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 243 | 20230915 | 160300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20230915 | 160200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20230915 | 160100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20230915 | 160000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20230915 | 155900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20230915 | 155800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20230915 | 155700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20230915 | 155600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20230915 | 155500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20230915 | 155400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20230915 | 155300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20230915 | 155200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20230915 | 155100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20230915 | 155000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20230915 | 154900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20230915 | 154800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20230915 | 154700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20230915 | 154600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20230915 | 154500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20230915 | 154400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20230915 | 154300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20230915 | 154200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20230915 | 154100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20230915 | 154000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20230915 | 153900 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20230915 | 153800 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20230915 | 153700 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20230915 | 153600 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20230915 | 153500 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20230915 | 153400 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 273 | 20230915 | 153300 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20230915 | 153200 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20230915 | 153100 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20230915 | 153000 | 4769024800 | 14380 | 14380 | 14380 | 14380 | 20500 |
| 277 | 20230915 | 152900 | 4474234800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20230915 | 152800 | 4474234800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20230915 | 152700 | 4474234800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20230915 | 152600 | 4474234800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20230915 | 152500 | 4474234800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20230915 | 152400 | 4474234800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20230915 | 152300 | 4474234800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20230915 | 152200 | 4474234800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20230915 | 152100 | 4474234800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20230915 | 152000 | 4474234800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20230915 | 151900 | 4474234800 | 14350 | 14350 | 14370 | 14350 | 378 |
| 288 | 20230915 | 151800 | 4468808780 | 14370 | 14340 | 14370 | 14340 | 556 |
| 289 | 20230915 | 151700 | 4460827040 | 14340 | 14360 | 14360 | 14310 | 826 |
| 290 | 20230915 | 151600 | 4448975370 | 14350 | 14360 | 14370 | 14320 | 685 |
| 291 | 20230915 | 151500 | 4439153500 | 14370 | 14360 | 14370 | 14320 | 448 |
| 292 | 20230915 | 151400 | 4432723420 | 14360 | 14310 | 14380 | 14310 | 390 |
| 293 | 20230915 | 151300 | 4427131090 | 14370 | 14370 | 14370 | 14300 | 614 |
| 294 | 20230915 | 151200 | 4418319210 | 14360 | 14300 | 14380 | 14300 | 537 |
| 295 | 20230915 | 151100 | 4410612660 | 14300 | 14300 | 14400 | 14260 | 1840 |
| 296 | 20230915 | 151000 | 4384217900 | 14300 | 14310 | 14310 | 14250 | 496 |
| 297 | 20230915 | 150900 | 4377137970 | 14310 | 14240 | 14320 | 14240 | 1439 |
| 298 | 20230915 | 150800 | 4356571940 | 14240 | 14220 | 14250 | 14190 | 1149 |
| 299 | 20230915 | 150700 | 4340212010 | 14210 | 14220 | 14220 | 14180 | 815 |
| 300 | 20230915 | 150600 | 4328640850 | 14210 | 14220 | 14220 | 14210 | 204 |
| 301 | 20230915 | 150500 | 4325741680 | 14210 | 14220 | 14220 | 14190 | 362 |
| 302 | 20230915 | 150400 | 4320601050 | 14220 | 14200 | 14220 | 14170 | 868 |
| 303 | 20230915 | 150300 | 4308282230 | 14200 | 14230 | 14230 | 14200 | 568 |
| 304 | 20230915 | 150200 | 4300208540 | 14230 | 14250 | 14250 | 14230 | 278 |
| 305 | 20230915 | 150100 | 4296249070 | 14250 | 14240 | 14250 | 14240 | 817 |
| 306 | 20230915 | 150000 | 4284610110 | 14240 | 14220 | 14250 | 14220 | 298 |
| 307 | 20230915 | 145900 | 4280368250 | 14220 | 14220 | 14240 | 14220 | 237 |
| 308 | 20230915 | 145800 | 4276995100 | 14220 | 14210 | 14230 | 14210 | 372 |
| 309 | 20230915 | 145700 | 4271706910 | 14210 | 14200 | 14210 | 14200 | 107 |
| 310 | 20230915 | 145600 | 4270187430 | 14200 | 14210 | 14220 | 14200 | 324 |
| 311 | 20230915 | 145500 | 4265581330 | 14210 | 14220 | 14220 | 14210 | 500 |
| 312 | 20230915 | 145400 | 4258473140 | 14220 | 14220 | 14220 | 14170 | 1006 |
| 313 | 20230915 | 145300 | 4244193280 | 14220 | 14220 | 14220 | 14190 | 2472 |
| 314 | 20230915 | 145200 | 4209110390 | 14220 | 14250 | 14250 | 14210 | 446 |
| 315 | 20230915 | 145100 | 4202763540 | 14250 | 14250 | 14250 | 14240 | 315 |
| 316 | 20230915 | 145000 | 4198276770 | 14250 | 14250 | 14250 | 14240 | 703 |
| 317 | 20230915 | 144900 | 4188262340 | 14190 | 14240 | 14240 | 14190 | 3474 |
| 318 | 20230915 | 144800 | 4138937980 | 14250 | 14270 | 14280 | 14250 | 926 |
| 319 | 20230915 | 144700 | 4125733170 | 14280 | 14280 | 14290 | 14270 | 291 |
| 320 | 20230915 | 144600 | 4121577110 | 14280 | 14350 | 14360 | 14280 | 553 |
| 321 | 20230915 | 144500 | 4113653330 | 14350 | 14370 | 14390 | 14350 | 920 |
| 322 | 20230915 | 144400 | 4100428470 | 14370 | 14340 | 14380 | 14340 | 2438 |
| 323 | 20230915 | 144300 | 4065413890 | 14320 | 14310 | 14380 | 14310 | 2593 |
| 324 | 20230915 | 144200 | 4028211820 | 14330 | 14310 | 14330 | 14270 | 1077 |
| 325 | 20230915 | 144100 | 4012812740 | 14310 | 14330 | 14330 | 14290 | 3708 |
| 326 | 20230915 | 144000 | 3959719530 | 14330 | 14340 | 14400 | 14330 | 365 |
| 327 | 20230915 | 143900 | 3954486010 | 14330 | 14430 | 14430 | 14330 | 1277 |
| 328 | 20230915 | 143800 | 3936121360 | 14430 | 14360 | 14510 | 14350 | 14187 |
| 329 | 20230915 | 143700 | 3730941230 | 14360 | 14330 | 14420 | 14220 | 5442 |
| 330 | 20230915 | 143600 | 3652711210 | 14330 | 14220 | 14350 | 14170 | 13735 |
| 331 | 20230915 | 143500 | 3456323970 | 14170 | 14170 | 14240 | 14150 | 4074 |
| 332 | 20230915 | 143400 | 3398515720 | 14170 | 14110 | 14170 | 14110 | 1226 |
| 333 | 20230915 | 143300 | 3381156150 | 14130 | 14100 | 14130 | 14100 | 1045 |
| 334 | 20230915 | 143200 | 3366400730 | 14100 | 14090 | 14100 | 14090 | 169 |
| 335 | 20230915 | 143100 | 3364019330 | 14090 | 14090 | 14100 | 14090 | 94 |
| 336 | 20230915 | 143000 | 3362694620 | 14110 | 14070 | 14110 | 14070 | 879 |
| 337 | 20230915 | 142900 | 3350306820 | 14070 | 14070 | 14090 | 14070 | 791 |
| 338 | 20230915 | 142800 | 3339166910 | 14070 | 14100 | 14110 | 14070 | 1148 |
| 339 | 20230915 | 142700 | 3322999840 | 14100 | 14110 | 14110 | 14100 | 799 |
| 340 | 20230915 | 142600 | 3311733650 | 14100 | 14120 | 14120 | 14100 | 842 |
| 341 | 20230915 | 142500 | 3299853780 | 14120 | 14130 | 14130 | 14120 | 249 |
| 342 | 20230915 | 142400 | 3296336290 | 14130 | 14140 | 14140 | 14130 | 142 |
| 343 | 20230915 | 142300 | 3294328700 | 14150 | 14150 | 14150 | 14140 | 187 |
| 344 | 20230915 | 142200 | 3291684320 | 14150 | 14150 | 14150 | 14150 | 262 |
| 345 | 20230915 | 142100 | 3287977020 | 14150 | 14150 | 14150 | 14150 | 65 |
| 346 | 20230915 | 142000 | 3287057270 | 14150 | 14160 | 14170 | 14150 | 252 |
| 347 | 20230915 | 141900 | 3283489550 | 14160 | 14160 | 14160 | 14150 | 277 |
| 348 | 20230915 | 141800 | 3279567240 | 14160 | 14160 | 14160 | 14160 | 165 |
| 349 | 20230915 | 141700 | 3277230840 | 14160 | 14160 | 14180 | 14160 | 1178 |
| 350 | 20230915 | 141600 | 3260542240 | 14160 | 14150 | 14160 | 14150 | 276 |
| 351 | 20230915 | 141500 | 3256635820 | 14150 | 14140 | 14160 | 14140 | 838 |
| 352 | 20230915 | 141400 | 3244778910 | 14140 | 14130 | 14150 | 14130 | 177 |
| 353 | 20230915 | 141300 | 3242276110 | 14130 | 14140 | 14150 | 14130 | 231 |
| 354 | 20230915 | 141200 | 3239011310 | 14130 | 14120 | 14150 | 14120 | 785 |
| 355 | 20230915 | 141100 | 3227911470 | 14130 | 14130 | 14130 | 14130 | 441 |
| 356 | 20230915 | 141000 | 3221680140 | 14140 | 14130 | 14140 | 14130 | 672 |
| 357 | 20230915 | 140900 | 3212184770 | 14130 | 14130 | 14140 | 14130 | 63 |
| 358 | 20230915 | 140800 | 3211294570 | 14130 | 14130 | 14130 | 14130 | 375 |
| 359 | 20230915 | 140700 | 3205995820 | 14130 | 14130 | 14130 | 14120 | 362 |
| 360 | 20230915 | 140600 | 3200880770 | 14140 | 14140 | 14140 | 14130 | 277 |
| 361 | 20230915 | 140500 | 3196966730 | 14130 | 14130 | 14140 | 14130 | 545 |
| 362 | 20230915 | 140400 | 3189265030 | 14130 | 14140 | 14140 | 14130 | 288 |
| 363 | 20230915 | 140300 | 3185194280 | 14140 | 14130 | 14140 | 14130 | 382 |
| 364 | 20230915 | 140200 | 3179794390 | 14130 | 14140 | 14150 | 14130 | 547 |
| 365 | 20230915 | 140100 | 3172060560 | 14140 | 14150 | 14150 | 14140 | 392 |
| 366 | 20230915 | 140000 | 3166515400 | 14150 | 14130 | 14150 | 14130 | 650 |
| 367 | 20230915 | 135900 | 3157329050 | 14120 | 14100 | 14130 | 14100 | 805 |
| 368 | 20230915 | 135800 | 3145966670 | 14100 | 14100 | 14100 | 14090 | 224 |
| 369 | 20230915 | 135700 | 3142808900 | 14100 | 14090 | 14100 | 14090 | 249 |
| 370 | 20230915 | 135600 | 3139299590 | 14090 | 14100 | 14100 | 14090 | 359 |
| 371 | 20230915 | 135500 | 3134240500 | 14090 | 14090 | 14090 | 14090 | 291 |
| 372 | 20230915 | 135400 | 3130140310 | 14090 | 14090 | 14090 | 14090 | 375 |
| 373 | 20230915 | 135300 | 3124856560 | 14090 | 14080 | 14090 | 14080 | 264 |
| 374 | 20230915 | 135200 | 3121136810 | 14080 | 14080 | 14080 | 14080 | 651 |
| 375 | 20230915 | 135100 | 3111970730 | 14080 | 14090 | 14090 | 14080 | 799 |
| 376 | 20230915 | 135000 | 3100714810 | 14090 | 14100 | 14100 | 14090 | 893 |
| 377 | 20230915 | 134900 | 3088124140 | 14100 | 14100 | 14100 | 14100 | 150 |
| 378 | 20230915 | 134800 | 3086009140 | 14100 | 14090 | 14110 | 14090 | 568 |
| 379 | 20230915 | 134700 | 3077998990 | 14090 | 14100 | 14100 | 14090 | 174 |
| 380 | 20230915 | 134600 | 3075546320 | 14100 | 14100 | 14100 | 14100 | 568 |
| 381 | 20230915 | 134500 | 3067537520 | 14100 | 14100 | 14100 | 14100 | 648 |
| 382 | 20230915 | 134400 | 3058400720 | 14100 | 14100 | 14100 | 14100 | 170 |
| 383 | 20230915 | 134300 | 3056003720 | 14100 | 14120 | 14120 | 14100 | 66 |
| 384 | 20230915 | 134200 | 3055072940 | 14120 | 14110 | 14120 | 14100 | 1180 |
| 385 | 20230915 | 134100 | 3038432190 | 14110 | 14120 | 14130 | 14110 | 348 |
| 386 | 20230915 | 134000 | 3033517990 | 14120 | 14120 | 14120 | 14110 | 349 |
| 387 | 20230915 | 133900 | 3028591180 | 14120 | 14100 | 14130 | 14100 | 193 |
| 388 | 20230915 | 133800 | 3025869060 | 14100 | 14090 | 14130 | 14090 | 364 |
| 389 | 20230915 | 133700 | 3020731210 | 14120 | 14100 | 14120 | 14100 | 4357 |
| 390 | 20230915 | 133600 | 2959215430 | 14100 | 14100 | 14100 | 14100 | 162 |
| 391 | 20230915 | 133500 | 2956931230 | 14100 | 14090 | 14110 | 14090 | 313 |
| 392 | 20230915 | 133400 | 2952519440 | 14100 | 14090 | 14100 | 14090 | 87 |
| 393 | 20230915 | 133300 | 2951293380 | 14070 | 14090 | 14110 | 14070 | 1004 |
| 394 | 20230915 | 133200 | 2937148630 | 14100 | 14100 | 14120 | 14100 | 642 |
| 395 | 20230915 | 133100 | 2928088870 | 14090 | 14100 | 14100 | 14090 | 166 |
| 396 | 20230915 | 133000 | 2925748940 | 14110 | 14110 | 14110 | 14110 | 85 |
| 397 | 20230915 | 132900 | 2924549590 | 14120 | 14110 | 14120 | 14090 | 177 |
| 398 | 20230915 | 132800 | 2922054790 | 14090 | 14100 | 14120 | 14090 | 499 |
| 399 | 20230915 | 132700 | 2915019210 | 14120 | 14120 | 14120 | 14080 | 147 |
| 400 | 20230915 | 132600 | 2912946200 | 14130 | 14080 | 14130 | 14080 | 2419 |
| 401 | 20230915 | 132500 | 2878805660 | 14060 | 14070 | 14070 | 14060 | 170 |
| 402 | 20230915 | 132400 | 2876414440 | 14070 | 14060 | 14070 | 14060 | 90 |
| 403 | 20230915 | 132300 | 2875148720 | 14060 | 14070 | 14070 | 14060 | 200 |
| 404 | 20230915 | 132200 | 2872334740 | 14070 | 14070 | 14080 | 14070 | 227 |
| 405 | 20230915 | 132100 | 2869140060 | 14070 | 14060 | 14080 | 14060 | 338 |
| 406 | 20230915 | 132000 | 2864386390 | 14070 | 14070 | 14070 | 14060 | 194 |
| 407 | 20230915 | 131900 | 2861657810 | 14070 | 14060 | 14070 | 14050 | 827 |
| 408 | 20230915 | 131800 | 2850031900 | 14050 | 14060 | 14070 | 14050 | 718 |
| 409 | 20230915 | 131700 | 2839939730 | 14060 | 14060 | 14070 | 14050 | 417 |
| 410 | 20230915 | 131600 | 2834078690 | 14060 | 14060 | 14060 | 14050 | 981 |
| 411 | 20230915 | 131500 | 2820288830 | 14060 | 14060 | 14060 | 14060 | 296 |
| 412 | 20230915 | 131400 | 2816127070 | 14060 | 14080 | 14080 | 14060 | 154 |
| 413 | 20230915 | 131300 | 2813961810 | 14060 | 14070 | 14080 | 14060 | 325 |
| 414 | 20230915 | 131200 | 2809389990 | 14060 | 14080 | 14080 | 14060 | 1105 |
| 415 | 20230915 | 131100 | 2793840330 | 14080 | 14090 | 14090 | 14080 | 600 |
| 416 | 20230915 | 131000 | 2785390540 | 14080 | 14090 | 14090 | 14080 | 227 |
| 417 | 20230915 | 130900 | 2782193580 | 14080 | 14090 | 14090 | 14080 | 242 |
| 418 | 20230915 | 130800 | 2778785960 | 14090 | 14070 | 14090 | 14070 | 1034 |
| 419 | 20230915 | 130700 | 2764237380 | 14060 | 14070 | 14070 | 14060 | 195 |
| 420 | 20230915 | 130600 | 2761494390 | 14060 | 14060 | 14070 | 14060 | 330 |
| 421 | 20230915 | 130500 | 2756852780 | 14060 | 14060 | 14070 | 14060 | 177 |
| 422 | 20230915 | 130400 | 2754364150 | 14070 | 14070 | 14090 | 14070 | 433 |
| 423 | 20230915 | 130300 | 2748271700 | 14070 | 14060 | 14090 | 14060 | 711 |
| 424 | 20230915 | 130200 | 2738269210 | 14090 | 14070 | 14090 | 14060 | 390 |
| 425 | 20230915 | 130100 | 2732784030 | 14070 | 14080 | 14080 | 14060 | 740 |
| 426 | 20230915 | 130000 | 2722373000 | 14080 | 14060 | 14080 | 14060 | 847 |
| 427 | 20230915 | 125900 | 2710453880 | 14060 | 14060 | 14060 | 14050 | 2017 |
| 428 | 20230915 | 125800 | 2682095440 | 14050 | 14060 | 14060 | 14050 | 173 |
| 429 | 20230915 | 125700 | 2679664760 | 14050 | 14060 | 14060 | 14050 | 176 |
| 430 | 20230915 | 125600 | 2677191770 | 14060 | 14060 | 14080 | 14050 | 146 |
| 431 | 20230915 | 125500 | 2675138460 | 14050 | 14050 | 14060 | 14040 | 851 |
| 432 | 20230915 | 125400 | 2663183460 | 14060 | 14070 | 14070 | 14040 | 253 |
| 433 | 20230915 | 125300 | 2659629790 | 14070 | 14060 | 14070 | 14020 | 24408 |
| 434 | 20230915 | 125200 | 2317119210 | 14070 | 14080 | 14080 | 14070 | 289 |
| 435 | 20230915 | 125100 | 2313052870 | 14070 | 14070 | 14080 | 14060 | 222 |
| 436 | 20230915 | 125000 | 2309930860 | 14070 | 14080 | 14080 | 14060 | 1080 |
| 437 | 20230915 | 124900 | 2294744590 | 14060 | 14060 | 14080 | 14060 | 65 |
| 438 | 20230915 | 124800 | 2293830670 | 14080 | 14070 | 14080 | 14060 | 481 |
| 439 | 20230915 | 124700 | 2287063790 | 14080 | 14070 | 14080 | 14070 | 217 |
| 440 | 20230915 | 124600 | 2284010390 | 14080 | 14080 | 14080 | 14070 | 2976 |
| 441 | 20230915 | 124500 | 2242138030 | 14080 | 14070 | 14080 | 14070 | 210 |
| 442 | 20230915 | 124400 | 2239182840 | 14080 | 14080 | 14080 | 14070 | 687 |
| 443 | 20230915 | 124300 | 2229515730 | 14080 | 14090 | 14090 | 14070 | 1886 |
| 444 | 20230915 | 124200 | 2202961430 | 14080 | 14090 | 14090 | 14080 | 230 |
| 445 | 20230915 | 124100 | 2199722320 | 14090 | 14090 | 14090 | 14080 | 171 |
| 446 | 20230915 | 124000 | 2197314380 | 14090 | 14080 | 14090 | 14080 | 70 |
| 447 | 20230915 | 123900 | 2196328730 | 14080 | 14090 | 14100 | 14080 | 981 |
| 448 | 20230915 | 123800 | 2182514580 | 14100 | 14100 | 14100 | 14090 | 215 |
| 449 | 20230915 | 123700 | 2179484890 | 14090 | 14090 | 14100 | 14090 | 451 |
| 450 | 20230915 | 123600 | 2173127260 | 14100 | 14090 | 14100 | 14090 | 170 |
| 451 | 20230915 | 123500 | 2170730940 | 14100 | 14110 | 14110 | 14090 | 367 |
| 452 | 20230915 | 123400 | 2165556720 | 14100 | 14110 | 14140 | 14100 | 277 |
| 453 | 20230915 | 123300 | 2161649760 | 14110 | 14110 | 14110 | 14100 | 346 |
| 454 | 20230915 | 123200 | 2156768330 | 14110 | 14100 | 14150 | 14100 | 600 |
| 455 | 20230915 | 123100 | 2148290740 | 14150 | 14100 | 14150 | 14100 | 411 |
| 456 | 20230915 | 123000 | 2142483390 | 14150 | 14100 | 14150 | 14100 | 336 |
| 457 | 20230915 | 122900 | 2137731920 | 14150 | 14110 | 14150 | 14100 | 1080 |
| 458 | 20230915 | 122800 | 2122495910 | 14110 | 14090 | 14110 | 14090 | 2593 |
| 459 | 20230915 | 122700 | 2085941210 | 14100 | 14100 | 14110 | 14100 | 1183 |
| 460 | 20230915 | 122600 | 2069260890 | 14100 | 14100 | 14110 | 14100 | 250 |
| 461 | 20230915 | 122500 | 2065735860 | 14110 | 14100 | 14110 | 14100 | 207 |
| 462 | 20230915 | 122400 | 2062816590 | 14100 | 14110 | 14120 | 14100 | 1387 |
| 463 | 20230915 | 122300 | 2043247010 | 14120 | 14120 | 14170 | 14120 | 255 |
| 464 | 20230915 | 122200 | 2039646250 | 14170 | 14160 | 14170 | 14120 | 424 |
| 465 | 20230915 | 122100 | 2033648750 | 14160 | 14120 | 14160 | 14110 | 92 |
| 466 | 20230915 | 122000 | 2032350230 | 14120 | 14130 | 14160 | 14120 | 377 |
| 467 | 20230915 | 121900 | 2027023190 | 14180 | 14180 | 14180 | 14130 | 344 |
| 468 | 20230915 | 121800 | 2022152640 | 14140 | 14120 | 14190 | 14120 | 233 |
| 469 | 20230915 | 121700 | 2018859220 | 14190 | 14150 | 14190 | 14110 | 878 |
| 470 | 20230915 | 121600 | 2006422640 | 14110 | 14110 | 14170 | 14100 | 271 |
| 471 | 20230915 | 121500 | 2002597240 | 14180 | 14150 | 14190 | 14100 | 199 |
| 472 | 20230915 | 121400 | 1999783830 | 14200 | 14110 | 14200 | 14110 | 7561 |
| 473 | 20230915 | 121300 | 1892773350 | 14110 | 14110 | 14150 | 14100 | 571 |
| 474 | 20230915 | 121200 | 1884719520 | 14110 | 14130 | 14130 | 14100 | 148 |
| 475 | 20230915 | 121100 | 1882632180 | 14120 | 14110 | 14130 | 14100 | 111 |
| 476 | 20230915 | 121000 | 1881066350 | 14110 | 14130 | 14130 | 14100 | 248 |
| 477 | 20230915 | 120900 | 1877568350 | 14130 | 14130 | 14140 | 14100 | 218 |
| 478 | 20230915 | 120800 | 1874488930 | 14130 | 14140 | 14140 | 14130 | 62 |
| 479 | 20230915 | 120700 | 1873612620 | 14100 | 14130 | 14140 | 14100 | 254 |
| 480 | 20230915 | 120600 | 1870030940 | 14130 | 14120 | 14130 | 14090 | 1424 |
| 481 | 20230915 | 120500 | 1849952160 | 14120 | 14140 | 14140 | 14120 | 88 |
| 482 | 20230915 | 120400 | 1848709180 | 14120 | 14110 | 14130 | 14110 | 916 |
| 483 | 20230915 | 120300 | 1835769660 | 14120 | 14100 | 14130 | 14090 | 321 |
| 484 | 20230915 | 120200 | 1831241980 | 14100 | 14090 | 14120 | 14090 | 156 |
| 485 | 20230915 | 120100 | 1829042270 | 14080 | 14110 | 14110 | 14080 | 250 |
| 486 | 20230915 | 120000 | 1825519300 | 14110 | 14110 | 14120 | 14110 | 315 |
| 487 | 20230915 | 115900 | 1821074410 | 14110 | 14090 | 14120 | 14090 | 323 |
| 488 | 20230915 | 115800 | 1816521230 | 14100 | 14100 | 14100 | 14100 | 203 |
| 489 | 20230915 | 115700 | 1813658930 | 14100 | 14110 | 14110 | 14100 | 585 |
| 490 | 20230915 | 115600 | 1805405590 | 14110 | 14110 | 14120 | 14110 | 176 |
| 491 | 20230915 | 115500 | 1802922170 | 14110 | 14110 | 14120 | 14110 | 72 |
| 492 | 20230915 | 115400 | 1801906150 | 14110 | 14110 | 14110 | 14110 | 211 |
| 493 | 20230915 | 115300 | 1798928940 | 14120 | 14110 | 14120 | 14110 | 186 |
| 494 | 20230915 | 115200 | 1796304190 | 14100 | 14100 | 14100 | 14090 | 119 |
| 495 | 20230915 | 115100 | 1794626310 | 14090 | 14110 | 14110 | 14090 | 343 |
| 496 | 20230915 | 115000 | 1789791310 | 14120 | 14110 | 14120 | 14090 | 340 |
| 497 | 20230915 | 114900 | 1784996080 | 14110 | 14100 | 14110 | 14090 | 136 |
| 498 | 20230915 | 114800 | 1783078400 | 14100 | 14110 | 14110 | 14100 | 155 |
| 499 | 20230915 | 114700 | 1780892890 | 14110 | 14100 | 14110 | 14100 | 166 |
| 500 | 20230915 | 114600 | 1778552080 | 14100 | 14100 | 14100 | 14090 | 376 |
| 501 | 20230915 | 114500 | 1773251160 | 14090 | 14080 | 14100 | 14080 | 1013 |
| 502 | 20230915 | 114400 | 1758984030 | 14080 | 14080 | 14090 | 14080 | 199 |
| 503 | 20230915 | 114300 | 1756181730 | 14080 | 14080 | 14090 | 14080 | 155 |
| 504 | 20230915 | 114200 | 1753999300 | 14090 | 14090 | 14090 | 14080 | 69 |
| 505 | 20230915 | 114100 | 1753027740 | 14080 | 14070 | 14090 | 14070 | 473 |
| 506 | 20230915 | 114000 | 1746367790 | 14080 | 14070 | 14080 | 14070 | 979 |
| 507 | 20230915 | 113900 | 1732588210 | 14080 | 14090 | 14090 | 14080 | 513 |
| 508 | 20230915 | 113800 | 1725365160 | 14080 | 14090 | 14100 | 14080 | 1115 |
| 509 | 20230915 | 113700 | 1709663060 | 14090 | 14090 | 14100 | 14090 | 327 |
| 510 | 20230915 | 113600 | 1705055610 | 14090 | 14090 | 14090 | 14090 | 68 |
| 511 | 20230915 | 113500 | 1704097490 | 14090 | 14090 | 14090 | 14090 | 155 |
| 512 | 20230915 | 113400 | 1701913540 | 14090 | 14090 | 14090 | 14090 | 203 |
| 513 | 20230915 | 113300 | 1699053270 | 14090 | 14100 | 14100 | 14090 | 66 |
| 514 | 20230915 | 113200 | 1698123320 | 14090 | 14090 | 14090 | 14090 | 159 |
| 515 | 20230915 | 113100 | 1695883010 | 14090 | 14090 | 14090 | 14090 | 151 |
| 516 | 20230915 | 113000 | 1693755420 | 14090 | 14100 | 14100 | 14090 | 183 |
| 517 | 20230915 | 112900 | 1691176940 | 14090 | 14090 | 14090 | 14090 | 149 |
| 518 | 20230915 | 112800 | 1689077530 | 14090 | 14100 | 14100 | 14090 | 168 |
| 519 | 20230915 | 112700 | 1686710270 | 14090 | 14090 | 14100 | 14090 | 166 |
| 520 | 20230915 | 112600 | 1684371030 | 14090 | 14090 | 14100 | 14090 | 266 |
| 521 | 20230915 | 112500 | 1680621890 | 14100 | 14090 | 14100 | 14090 | 397 |
| 522 | 20230915 | 112400 | 1675025930 | 14100 | 14100 | 14110 | 14100 | 513 |
| 523 | 20230915 | 112300 | 1667792190 | 14110 | 14100 | 14110 | 14100 | 70 |
| 524 | 20230915 | 112200 | 1666805170 | 14100 | 14100 | 14100 | 14100 | 150 |
| 525 | 20230915 | 112100 | 1664690170 | 14110 | 14100 | 14110 | 14100 | 153 |
| 526 | 20230915 | 112000 | 1662532820 | 14100 | 14100 | 14100 | 14100 | 64 |
| 527 | 20230915 | 111900 | 1661630420 | 14100 | 14100 | 14100 | 14100 | 530 |
| 528 | 20230915 | 111800 | 1654157420 | 14100 | 14100 | 14100 | 14100 | 154 |
| 529 | 20230915 | 111700 | 1651986020 | 14100 | 14100 | 14110 | 14100 | 197 |
| 530 | 20230915 | 111600 | 1649208300 | 14100 | 14100 | 14110 | 14100 | 359 |
| 531 | 20230915 | 111500 | 1644146390 | 14110 | 14120 | 14130 | 14100 | 57 |
| 532 | 20230915 | 111400 | 1643341870 | 14110 | 14110 | 14120 | 14110 | 441 |
| 533 | 20230915 | 111300 | 1637118320 | 14120 | 14120 | 14120 | 14110 | 913 |
| 534 | 20230915 | 111200 | 1624228320 | 14120 | 14130 | 14130 | 14120 | 478 |
| 535 | 20230915 | 111100 | 1617478820 | 14120 | 14120 | 14130 | 14120 | 909 |
| 536 | 20230915 | 111000 | 1604636030 | 14120 | 14120 | 14130 | 14120 | 168 |
| 537 | 20230915 | 110900 | 1602263820 | 14120 | 14130 | 14130 | 14120 | 461 |
| 538 | 20230915 | 110800 | 1595751490 | 14130 | 14120 | 14130 | 14120 | 62 |
| 539 | 20230915 | 110700 | 1594876020 | 14120 | 14130 | 14130 | 14120 | 170 |
| 540 | 20230915 | 110600 | 1592475570 | 14130 | 14130 | 14130 | 14120 | 301 |
| 541 | 20230915 | 110500 | 1588224040 | 14120 | 14120 | 14130 | 14120 | 579 |
| 542 | 20230915 | 110400 | 1580048300 | 14120 | 14120 | 14130 | 14120 | 75 |
| 543 | 20230915 | 110300 | 1578989160 | 14120 | 14130 | 14140 | 14120 | 340 |
| 544 | 20230915 | 110200 | 1574186040 | 14130 | 14120 | 14140 | 14120 | 277 |
| 545 | 20230915 | 110100 | 1570273580 | 14120 | 14120 | 14120 | 14120 | 68 |
| 546 | 20230915 | 110000 | 1569313420 | 14140 | 14120 | 14140 | 14120 | 343 |
| 547 | 20230915 | 105900 | 1564466570 | 14120 | 14120 | 14140 | 14120 | 350 |
| 548 | 20230915 | 105800 | 1559523010 | 14120 | 14110 | 14120 | 14100 | 1213 |
| 549 | 20230915 | 105700 | 1542418050 | 14110 | 14110 | 14120 | 14110 | 168 |
| 550 | 20230915 | 105600 | 1540047470 | 14110 | 14130 | 14130 | 14110 | 308 |
| 551 | 20230915 | 105500 | 1535699020 | 14120 | 14110 | 14140 | 14110 | 541 |
| 552 | 20230915 | 105400 | 1528056930 | 14110 | 14080 | 14120 | 14080 | 1227 |
| 553 | 20230915 | 105300 | 1510757100 | 14080 | 14090 | 14110 | 14080 | 134 |
| 554 | 20230915 | 105200 | 1508869010 | 14110 | 14080 | 14110 | 14080 | 889 |
| 555 | 20230915 | 105100 | 1496347430 | 14080 | 14090 | 14120 | 14080 | 404 |
| 556 | 20230915 | 105000 | 1490655280 | 14090 | 14120 | 14120 | 14090 | 189 |
| 557 | 20230915 | 104900 | 1487990500 | 14100 | 14090 | 14110 | 14090 | 1108 |
| 558 | 20230915 | 104800 | 1472362990 | 14110 | 14110 | 14110 | 14100 | 647 |
| 559 | 20230915 | 104700 | 1463239570 | 14120 | 14110 | 14120 | 14110 | 316 |
| 560 | 20230915 | 104600 | 1458780620 | 14120 | 14120 | 14120 | 14100 | 314 |
| 561 | 20230915 | 104500 | 1454349920 | 14100 | 14110 | 14120 | 14100 | 1512 |
| 562 | 20230915 | 104400 | 1433026280 | 14110 | 14130 | 14130 | 14110 | 132 |
| 563 | 20230915 | 104300 | 1431163410 | 14120 | 14120 | 14150 | 14120 | 1515 |
| 564 | 20230915 | 104200 | 1409741280 | 14150 | 14140 | 14150 | 14120 | 1089 |
| 565 | 20230915 | 104100 | 1394359740 | 14150 | 14150 | 14180 | 14150 | 249 |
| 566 | 20230915 | 104000 | 1390831080 | 14210 | 14150 | 14210 | 14130 | 10176 |
| 567 | 20230915 | 103900 | 1246394510 | 14150 | 14150 | 14150 | 14130 | 177 |
| 568 | 20230915 | 103800 | 1243891270 | 14120 | 14150 | 14150 | 14120 | 701 |
| 569 | 20230915 | 103700 | 1233986570 | 14150 | 14130 | 14150 | 14120 | 1057 |
| 570 | 20230915 | 103600 | 1219049660 | 14120 | 14130 | 14130 | 14120 | 616 |
| 571 | 20230915 | 103500 | 1210351700 | 14130 | 14140 | 14150 | 14130 | 8600 |
| 572 | 20230915 | 103400 | 1088777900 | 14140 | 14150 | 14150 | 14140 | 235 |
| 573 | 20230915 | 103300 | 1085454260 | 14140 | 14160 | 14160 | 14140 | 900 |
| 574 | 20230915 | 103200 | 1072717660 | 14160 | 14170 | 14180 | 14160 | 801 |
| 575 | 20230915 | 103100 | 1061367990 | 14170 | 14180 | 14180 | 14170 | 457 |
| 576 | 20230915 | 103000 | 1054890760 | 14180 | 14200 | 14200 | 14180 | 328 |
| 577 | 20230915 | 102900 | 1050235700 | 14220 | 14220 | 14220 | 14210 | 397 |
| 578 | 20230915 | 102800 | 1044590950 | 14240 | 14240 | 14240 | 14220 | 786 |
| 579 | 20230915 | 102700 | 1033398330 | 14250 | 14250 | 14250 | 14240 | 248 |
| 580 | 20230915 | 102600 | 1029864450 | 14240 | 14250 | 14250 | 14240 | 708 |
| 581 | 20230915 | 102500 | 1019776250 | 14250 | 14220 | 14250 | 14220 | 2142 |
| 582 | 20230915 | 102400 | 989270910 | 14220 | 14220 | 14220 | 14210 | 226 |
| 583 | 20230915 | 102300 | 986057290 | 14220 | 14190 | 14220 | 14190 | 1241 |
| 584 | 20230915 | 102200 | 968434720 | 14190 | 14170 | 14190 | 14170 | 812 |
| 585 | 20230915 | 102100 | 956923250 | 14170 | 14150 | 14170 | 14150 | 263 |
| 586 | 20230915 | 102000 | 953199560 | 14140 | 14140 | 14140 | 14140 | 67 |
| 587 | 20230915 | 101900 | 952252180 | 14160 | 14140 | 14160 | 14140 | 6 |
| 588 | 20230915 | 101800 | 952167280 | 14170 | 14160 | 14180 | 14160 | 643 |
| 589 | 20230915 | 101700 | 943056460 | 14160 | 14120 | 14160 | 14120 | 974 |
| 590 | 20230915 | 101600 | 929281760 | 14120 | 14120 | 14120 | 14120 | 1 |
| 591 | 20230915 | 101500 | 929267640 | 14120 | 14120 | 14120 | 14120 | 218 |
| 592 | 20230915 | 101400 | 926189480 | 14120 | 14130 | 14130 | 14120 | 444 |
| 593 | 20230915 | 101300 | 919919120 | 14130 | 14130 | 14130 | 14120 | 307 |
| 594 | 20230915 | 101200 | 915581220 | 14130 | 14130 | 14130 | 14130 | 248 |
| 595 | 20230915 | 101100 | 912076980 | 14130 | 14110 | 14130 | 14110 | 375 |
| 596 | 20230915 | 101000 | 906783950 | 14120 | 14140 | 14140 | 14120 | 47 |
| 597 | 20230915 | 100900 | 906119880 | 14120 | 14120 | 14140 | 14110 | 58 |
| 598 | 20230915 | 100800 | 905300790 | 14140 | 14130 | 14150 | 14130 | 466 |
| 599 | 20230915 | 100700 | 898712130 | 14130 | 14120 | 14140 | 14120 | 283 |
| 600 | 20230915 | 100600 | 894715280 | 14120 | 14120 | 14120 | 14110 | 54 |
| 601 | 20230915 | 100500 | 893952840 | 14110 | 14110 | 14120 | 14110 | 478 |
| 602 | 20230915 | 100400 | 887208150 | 14130 | 14130 | 14130 | 14100 | 159 |
| 603 | 20230915 | 100300 | 884963630 | 14130 | 14130 | 14140 | 14120 | 1372 |
| 604 | 20230915 | 100200 | 865587600 | 14140 | 14130 | 14140 | 14130 | 2229 |
| 605 | 20230915 | 100100 | 834091710 | 14120 | 14100 | 14120 | 14100 | 798 |
| 606 | 20230915 | 100000 | 822831050 | 14100 | 14090 | 14100 | 14090 | 11 |
| 607 | 20230915 | 095900 | 822676050 | 14100 | 14090 | 14100 | 14090 | 105 |
| 608 | 20230915 | 095800 | 821196340 | 14100 | 14100 | 14100 | 14100 | 13 |
| 609 | 20230915 | 095700 | 821013040 | 14110 | 14110 | 14110 | 14110 | 603 |
| 610 | 20230915 | 095600 | 812504710 | 14090 | 14060 | 14090 | 14060 | 694 |
| 611 | 20230915 | 095500 | 802746520 | 14060 | 14070 | 14070 | 14050 | 417 |
| 612 | 20230915 | 095400 | 796883790 | 14070 | 14070 | 14070 | 14040 | 915 |
| 613 | 20230915 | 095300 | 784027730 | 14060 | 14080 | 14080 | 14060 | 468 |
| 614 | 20230915 | 095200 | 777447050 | 14070 | 14070 | 14080 | 14070 | 795 |
| 615 | 20230915 | 095100 | 766260720 | 14080 | 14100 | 14100 | 14070 | 210 |
| 616 | 20230915 | 095000 | 763304580 | 14100 | 14080 | 14100 | 14080 | 155 |
| 617 | 20230915 | 094900 | 761122160 | 14070 | 14070 | 14090 | 14070 | 201 |
| 618 | 20230915 | 094800 | 758292230 | 14090 | 14070 | 14090 | 14070 | 114 |
| 619 | 20230915 | 094700 | 756688010 | 14060 | 14110 | 14120 | 14060 | 1307 |
| 620 | 20230915 | 094600 | 738256530 | 14120 | 14120 | 14120 | 14110 | 354 |
| 621 | 20230915 | 094500 | 733258590 | 14130 | 14100 | 14130 | 14100 | 9 |
| 622 | 20230915 | 094400 | 733131450 | 14130 | 14130 | 14130 | 14100 | 237 |
| 623 | 20230915 | 094300 | 729788550 | 14130 | 14060 | 14130 | 14060 | 1159 |
| 624 | 20230915 | 094200 | 713474780 | 14050 | 14050 | 14060 | 14050 | 489 |
| 625 | 20230915 | 094100 | 706604000 | 14050 | 14130 | 14130 | 14050 | 331 |
| 626 | 20230915 | 094000 | 701949040 | 14130 | 14110 | 14130 | 14050 | 588 |
| 627 | 20230915 | 093900 | 693665790 | 14110 | 14070 | 14110 | 14050 | 879 |
| 628 | 20230915 | 093800 | 681304720 | 14110 | 14150 | 14150 | 14070 | 754 |
| 629 | 20230915 | 093700 | 670679200 | 14130 | 14160 | 14180 | 14130 | 1048 |
| 630 | 20230915 | 093600 | 655850140 | 14160 | 14160 | 14160 | 14150 | 295 |
| 631 | 20230915 | 093500 | 651674940 | 14160 | 14150 | 14160 | 14150 | 1679 |
| 632 | 20230915 | 093400 | 627916110 | 14150 | 14160 | 14160 | 14110 | 293 |
| 633 | 20230915 | 093300 | 623770930 | 14180 | 14190 | 14210 | 14180 | 671 |
| 634 | 20230915 | 093200 | 614246220 | 14200 | 14100 | 14200 | 14090 | 2753 |
| 635 | 20230915 | 093100 | 575316640 | 14090 | 14080 | 14100 | 14080 | 432 |
| 636 | 20230915 | 093000 | 569232210 | 14080 | 14100 | 14100 | 14020 | 1983 |
| 637 | 20230915 | 092900 | 541361900 | 14100 | 14090 | 14100 | 14070 | 574 |
| 638 | 20230915 | 092800 | 533279890 | 14090 | 14080 | 14090 | 14080 | 419 |
| 639 | 20230915 | 092700 | 527380210 | 14080 | 14060 | 14080 | 14060 | 471 |
| 640 | 20230915 | 092600 | 520755530 | 14060 | 14030 | 14060 | 14020 | 941 |
| 641 | 20230915 | 092500 | 507535100 | 14030 | 14030 | 14030 | 14020 | 709 |
| 642 | 20230915 | 092400 | 497593500 | 14040 | 14060 | 14060 | 14020 | 190 |
| 643 | 20230915 | 092300 | 494926800 | 14060 | 14060 | 14060 | 14020 | 629 |
| 644 | 20230915 | 092200 | 486094190 | 14060 | 14060 | 14060 | 14050 | 914 |
| 645 | 20230915 | 092100 | 473252360 | 14050 | 14010 | 14050 | 14010 | 824 |
| 646 | 20230915 | 092000 | 461685870 | 14050 | 14040 | 14050 | 14010 | 3214 |
| 647 | 20230915 | 091900 | 416611400 | 14040 | 14070 | 14070 | 14040 | 2657 |
| 648 | 20230915 | 091800 | 379293130 | 14070 | 14100 | 14100 | 14050 | 647 |
| 649 | 20230915 | 091700 | 370194930 | 14100 | 14090 | 14120 | 14090 | 1330 |
| 650 | 20230915 | 091600 | 351436030 | 14090 | 14090 | 14090 | 14060 | 168 |
| 651 | 20230915 | 091500 | 349073410 | 14090 | 14050 | 14090 | 14050 | 1632 |
| 652 | 20230915 | 091400 | 326111970 | 14050 | 14070 | 14070 | 14050 | 364 |
| 653 | 20230915 | 091300 | 320997200 | 14070 | 14080 | 14080 | 14040 | 1158 |
| 654 | 20230915 | 091200 | 304723410 | 14080 | 14040 | 14080 | 14040 | 284 |
| 655 | 20230915 | 091100 | 300728930 | 14040 | 14020 | 14040 | 14020 | 606 |
| 656 | 20230915 | 091000 | 292226320 | 14020 | 14010 | 14030 | 14010 | 1714 |
| 657 | 20230915 | 090900 | 268194940 | 14010 | 14020 | 14040 | 14010 | 976 |
| 658 | 20230915 | 090800 | 254513030 | 14030 | 14030 | 14040 | 14020 | 671 |
| 659 | 20230915 | 090700 | 245099750 | 14040 | 14010 | 14050 | 14000 | 601 |
| 660 | 20230915 | 090600 | 236669960 | 14010 | 14050 | 14110 | 14010 | 3145 |
| 661 | 20230915 | 090500 | 192548630 | 14050 | 14050 | 14110 | 14050 | 1913 |
| 662 | 20230915 | 090400 | 165642540 | 14050 | 14040 | 14110 | 14040 | 418 |
| 663 | 20230915 | 090300 | 159758330 | 14040 | 14010 | 14050 | 13990 | 526 |
| 664 | 20230915 | 090200 | 152392420 | 14010 | 14120 | 14120 | 13940 | 3369 |
| 665 | 20230915 | 090100 | 105267030 | 14120 | 14130 | 14130 | 14040 | 2004 |
| 666 | 20230915 | 090000 | 77107430 | 14140 | 14050 | 14150 | 14010 | 5488 |