50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150937 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130932 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120929 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100926 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160935 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150935 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140943 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120930 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110934 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100931 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090934 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100929 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140906 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.10 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4362090 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.97 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4249412 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.97 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4249412 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.97 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4249412 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.97 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4249412 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.97 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4249412 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.97 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4249412 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.97 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4249412 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.97 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4249412 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160831 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15340 | -86.83 | 20230913 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150837 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15340 | -86.83 | 20230913 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140840 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15340 | -86.83 | 20230913 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130835 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15340 | -86.83 | 20230913 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120835 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15340 | -86.83 | 20230913 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110836 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15340 | -86.83 | 20230913 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100839 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15340 | -86.83 | 20230913 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090842 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15340 | -86.83 | 20230913 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15470 | -86.94 | 20230912 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150835 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15470 | -86.94 | 20230912 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140838 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15470 | -86.94 | 20230912 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130831 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15470 | -86.94 | 20230912 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15470 | -86.94 | 20230912 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110829 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15470 | -86.94 | 20230912 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15470 | -86.94 | 20230912 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15470 | -86.94 | 20230912 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140821 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130817 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100808 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090824 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150821 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140815 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120814 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100816 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.13 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4383872 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160758 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.14 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4397972 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150806 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.14 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4397972 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140809 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.14 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4397972 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130803 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.14 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4397972 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120801 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.14 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4397972 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110801 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.14 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4397972 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100806 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.14 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4397972 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090800 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.14 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4397972 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160749 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150801 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140810 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130802 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120802 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100800 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090802 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160749 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150802 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140758 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130759 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120758 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110754 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100754 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090801 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160742 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150747 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140751 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130749 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120746 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110744 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100746 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090750 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160736 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150742 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140744 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130744 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120733 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110732 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100734 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090735 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4463972 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160727 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.21 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4458549 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150740 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.21 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4458549 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140736 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.21 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4458549 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130733 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.21 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4458549 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120737 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.21 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4458549 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110730 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.21 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4458549 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100728 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.21 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4458549 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090724 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.21 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 15520 | -86.98 | 20230911 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4458549 | N | N | 0 | N | 00 | N |