KissMeData/187790/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161008	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
3	20241031	151024	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
4	20241031	141022	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
5	20241031	131021	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
6	20241031	121021	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
7	20241031	111021	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
8	20241031	101021	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
9	20241031	091019	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
10	20241030	161017	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
11	20241030	151041	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
12	20241030	141018	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
13	20241030	131025	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
14	20241030	121040	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
15	20241030	111021	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
16	20241030	101016	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
17	20241030	091023	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
18	20241029	160944	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
19	20241029	150959	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
20	20241029	140846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
21	20241029	130952	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
22	20241029	120953	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
23	20241029	111009	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
24	20241029	100950	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
25	20241028	160941	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
26	20241028	150948	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
27	20241028	140949	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
28	20241028	130943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
29	20241028	120947	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
30	20241028	110823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
31	20241028	100937	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
32	20241028	090942	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
33	20241025	160945	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
34	20241025	150946	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
35	20241025	140944	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
36	20241025	130945	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
37	20241025	120948	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
38	20241025	110942	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
39	20241025	100943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
40	20241025	090947	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
41	20241024	160926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
42	20241024	150935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
43	20241024	140922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
44	20241024	130933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
45	20241024	120931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
46	20241024	110930	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
47	20241024	100900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
48	20241024	090954	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
49	20241023	160934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
50	20241023	150951	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
51	20241023	140956	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
52	20241023	130941	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
53	20241023	120936	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
54	20241023	110931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
55	20241023	100935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
56	20241023	090936	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
57	20241022	160924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
58	20241022	150936	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
59	20241022	140936	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
60	20241022	130936	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
61	20241022	120933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
62	20241022	110929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
63	20241022	100931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
64	20241022	090930	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
65	20241021	160922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
66	20241021	150927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
67	20241021	140929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
68	20241021	130927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
69	20241021	120927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
70	20241021	110922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
71	20241021	100926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
72	20241021	090923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
73	20241018	160923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
74	20241018	150946	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
75	20241018	140947	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
76	20241018	130933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
77	20241018	120943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
78	20241018	110943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
79	20241018	100926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
80	20241018	090928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
81	20241017	160926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
82	20241017	150928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
83	20241017	140931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
84	20241017	130927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
85	20241017	120932	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
86	20241017	110931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
87	20241017	100928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
88	20241017	090922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
89	20241016	160918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
90	20241016	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
91	20241016	140924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
92	20241016	130920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
93	20241016	120920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
94	20241016	110918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
95	20241016	100919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
96	20241016	090921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
97	20241015	160915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
98	20241015	150922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
99	20241015	140922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
100	20241015	130919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
101	20241015	120920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
102	20241015	110927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
103	20241015	100922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
104	20241015	090917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
105	20241014	160857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
106	20241014	150908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
107	20241014	140907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
108	20241014	130906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
109	20241014	120900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
110	20241014	110857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
111	20241014	100859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
112	20241014	090903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
113	20241011	160845	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
114	20241011	150858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
115	20241011	140900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
116	20241011	130901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
117	20241011	120854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
118	20241011	110855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
119	20241011	100903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
120	20241011	090900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
121	20241010	160918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
122	20241010	150933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
123	20241010	140926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
124	20241010	130923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
125	20241010	120924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
126	20241010	110924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
127	20241010	100922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
128	20241010	090925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.03	N	187790	500	154 억		724172	N	N	0	N	00	N
129	20241008	160916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
130	20241008	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
131	20241008	140919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
132	20241008	130918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
133	20241008	120919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
134	20241008	110918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
135	20241008	100920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
136	20241008	090919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
137	20241007	160930	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
138	20241007	150849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
139	20241007	140918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
140	20241007	130847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
141	20241007	120922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
142	20241007	110835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
143	20241007	100833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
144	20241007	090911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.04	N	187790	500	154 억		724172	N	N	0	N	00	N
145	20241004	160809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.06	N	187790	500	154 억		724172	N	N	0	N	00	N
146	20241004	150822	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.06	N	187790	500	154 억		724172	N	N	0	N	00	N
147	20241004	140813	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.06	N	187790	500	154 억		724172	N	N	0	N	00	N
148	20241004	130819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.06	N	187790	500	154 억		724172	N	N	0	N	00	N
149	20241004	120817	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.06	N	187790	500	154 억		724172	N	N	0	N	00	N
150	20241004	110812	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.06	N	187790	500	154 억		724172	N	N	0	N	00	N
151	20241004	100812	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.06	N	187790	500	154 억		724172	N	N	0	N	00	N
152	20241004	090815	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.06	N	187790	500	154 억		724172	N	N	0	N	00	N
153	20241002	160809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.08	N	187790	500	154 억		724172	N	N	0	N	00	N
154	20241002	150820	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.08	N	187790	500	154 억		724172	N	N	0	N	00	N
155	20241002	140819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.08	N	187790	500	154 억		724172	N	N	0	N	00	N
156	20241002	130809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.08	N	187790	500	154 억		724172	N	N	0	N	00	N
157	20241002	120809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.08	N	187790	500	154 억		724172	N	N	0	N	00	N
158	20241002	110800	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.08	N	187790	500	154 억		724172	N	N	0	N	00	N
159	20241002	100757	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.08	N	187790	500	154 억		724172	N	N	0	N	00	N
160	20241002	090758	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.08	N	187790	500	154 억		724172	N	N	0	N	00	N