36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 3 | 20230915 | 200500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20230915 | 200400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20230915 | 200300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20230915 | 200200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20230915 | 200100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20230915 | 200000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20230915 | 195900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20230915 | 195800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20230915 | 195700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20230915 | 195600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20230915 | 195500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20230915 | 195400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20230915 | 195300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20230915 | 195200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20230915 | 195100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20230915 | 195000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20230915 | 194900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20230915 | 194800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20230915 | 194700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20230915 | 194600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20230915 | 194500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20230915 | 194400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20230915 | 194300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20230915 | 194200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20230915 | 194100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20230915 | 194000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20230915 | 193900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20230915 | 193800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20230915 | 193700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20230915 | 193600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 33 | 20230915 | 193500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20230915 | 193400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20230915 | 193300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20230915 | 193200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20230915 | 193100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20230915 | 193000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20230915 | 192900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20230915 | 192800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20230915 | 192700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20230915 | 192600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20230915 | 192500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20230915 | 192400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20230915 | 192300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20230915 | 192200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20230915 | 192100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20230915 | 192000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20230915 | 191900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20230915 | 191800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20230915 | 191700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20230915 | 191600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20230915 | 191500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20230915 | 191400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20230915 | 191300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20230915 | 191200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20230915 | 191100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20230915 | 191000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20230915 | 190900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20230915 | 190800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20230915 | 190700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20230915 | 190600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 63 | 20230915 | 190500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20230915 | 190400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20230915 | 190300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20230915 | 190200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20230915 | 190100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20230915 | 190000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20230915 | 185900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20230915 | 185800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20230915 | 185700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20230915 | 185600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20230915 | 185500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20230915 | 185400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20230915 | 185300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20230915 | 185200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20230915 | 185100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20230915 | 185000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20230915 | 184900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20230915 | 184800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20230915 | 184700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20230915 | 184600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20230915 | 184500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20230915 | 184400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20230915 | 184300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20230915 | 184200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20230915 | 184100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20230915 | 184000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20230915 | 183900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20230915 | 183800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20230915 | 183700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20230915 | 183600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 93 | 20230915 | 183500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20230915 | 183400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20230915 | 183300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20230915 | 183200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20230915 | 183100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20230915 | 183000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20230915 | 182900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20230915 | 182800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20230915 | 182700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20230915 | 182600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20230915 | 182500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20230915 | 182400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20230915 | 182300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20230915 | 182200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20230915 | 182100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20230915 | 182000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20230915 | 181900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20230915 | 181800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20230915 | 181700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20230915 | 181600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20230915 | 181500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20230915 | 181400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20230915 | 181300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20230915 | 181200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20230915 | 181100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20230915 | 181000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20230915 | 180900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20230915 | 180800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20230915 | 180700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20230915 | 180600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 123 | 20230915 | 180500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20230915 | 180400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20230915 | 180300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20230915 | 180200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20230915 | 180100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20230915 | 180000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20230915 | 175900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20230915 | 175800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20230915 | 175700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20230915 | 175600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20230915 | 175500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20230915 | 175400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20230915 | 175300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20230915 | 175200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20230915 | 175100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20230915 | 175000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20230915 | 174900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20230915 | 174800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20230915 | 174700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20230915 | 174600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20230915 | 174500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20230915 | 174400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20230915 | 174300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20230915 | 174200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20230915 | 174100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20230915 | 174000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20230915 | 173900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20230915 | 173800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20230915 | 173700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20230915 | 173600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 153 | 20230915 | 173500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20230915 | 173400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20230915 | 173300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20230915 | 173200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20230915 | 173100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20230915 | 173000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20230915 | 172900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20230915 | 172800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20230915 | 172700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20230915 | 172600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20230915 | 172500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20230915 | 172400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20230915 | 172300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20230915 | 172200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20230915 | 172100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20230915 | 172000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20230915 | 171900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20230915 | 171800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20230915 | 171700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20230915 | 171600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20230915 | 171500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20230915 | 171400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20230915 | 171300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20230915 | 171200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20230915 | 171100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20230915 | 171000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20230915 | 170900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20230915 | 170800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20230915 | 170700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20230915 | 170600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 183 | 20230915 | 170500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20230915 | 170400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20230915 | 170300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20230915 | 170200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20230915 | 170100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20230915 | 170000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20230915 | 165900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20230915 | 165800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20230915 | 165700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20230915 | 165600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20230915 | 165500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20230915 | 165400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20230915 | 165300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20230915 | 165200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20230915 | 165100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20230915 | 165000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20230915 | 164900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20230915 | 164800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20230915 | 164700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20230915 | 164600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20230915 | 164500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20230915 | 164400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20230915 | 164300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20230915 | 164200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20230915 | 164100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20230915 | 164000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20230915 | 163900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20230915 | 163800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20230915 | 163700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20230915 | 163600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 213 | 20230915 | 163500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20230915 | 163400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20230915 | 163300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20230915 | 163200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20230915 | 163100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20230915 | 163000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20230915 | 162900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20230915 | 162800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20230915 | 162700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20230915 | 162600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20230915 | 162500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20230915 | 162400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20230915 | 162300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20230915 | 162200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20230915 | 162100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20230915 | 162000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20230915 | 161900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20230915 | 161800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20230915 | 161700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20230915 | 161600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20230915 | 161500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20230915 | 161400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20230915 | 161300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20230915 | 161200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20230915 | 161100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20230915 | 161000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20230915 | 160900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20230915 | 160800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20230915 | 160700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20230915 | 160600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 243 | 20230915 | 160500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20230915 | 160400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20230915 | 160300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20230915 | 160200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20230915 | 160100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20230915 | 160000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20230915 | 155900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20230915 | 155800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20230915 | 155700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20230915 | 155600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20230915 | 155500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20230915 | 155400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20230915 | 155300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20230915 | 155200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20230915 | 155100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20230915 | 155000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20230915 | 154900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20230915 | 154800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20230915 | 154700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20230915 | 154600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20230915 | 154500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20230915 | 154400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20230915 | 154300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20230915 | 154200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20230915 | 154100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20230915 | 154000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20230915 | 153900 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20230915 | 153800 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20230915 | 153700 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20230915 | 153600 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 273 | 20230915 | 153500 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20230915 | 153400 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20230915 | 153300 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20230915 | 153200 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20230915 | 153100 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20230915 | 153000 | 53196883410 | 13770 | 13770 | 13770 | 13770 | 26173 |
| 279 | 20230915 | 152900 | 52836481200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 280 | 20230915 | 152800 | 52836481200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 281 | 20230915 | 152700 | 52836481200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 282 | 20230915 | 152600 | 52836481200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 283 | 20230915 | 152500 | 52836481200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 284 | 20230915 | 152400 | 52836481200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 285 | 20230915 | 152300 | 52836481200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 286 | 20230915 | 152200 | 52836481200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 287 | 20230915 | 152100 | 52836481200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 288 | 20230915 | 152000 | 52836481200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 289 | 20230915 | 151900 | 52836481200 | 13780 | 13850 | 13850 | 13780 | 3514 |
| 290 | 20230915 | 151800 | 52787933230 | 13850 | 13810 | 13860 | 13800 | 3181 |
| 291 | 20230915 | 151700 | 52743921130 | 13810 | 13830 | 13830 | 13800 | 1914 |
| 292 | 20230915 | 151600 | 52717478230 | 13820 | 13790 | 13830 | 13780 | 4921 |
| 293 | 20230915 | 151500 | 52649545380 | 13800 | 13800 | 13800 | 13780 | 2561 |
| 294 | 20230915 | 151400 | 52614218770 | 13800 | 13790 | 13810 | 13780 | 2295 |
| 295 | 20230915 | 151300 | 52582560640 | 13790 | 13790 | 13810 | 13770 | 6284 |
| 296 | 20230915 | 151200 | 52495901660 | 13810 | 13800 | 13810 | 13760 | 3033 |
| 297 | 20230915 | 151100 | 52454063740 | 13800 | 13770 | 13800 | 13730 | 2793 |
| 298 | 20230915 | 151000 | 52415600310 | 13770 | 13750 | 13780 | 13710 | 5785 |
| 299 | 20230915 | 150900 | 52336183750 | 13740 | 13820 | 13820 | 13720 | 9195 |
| 300 | 20230915 | 150800 | 52209537370 | 13820 | 13810 | 13820 | 13800 | 2193 |
| 301 | 20230915 | 150700 | 52179237160 | 13810 | 13820 | 13840 | 13800 | 1963 |
| 302 | 20230915 | 150600 | 52152107310 | 13810 | 13830 | 13830 | 13810 | 1986 |
| 303 | 20230915 | 150500 | 52124659530 | 13820 | 13800 | 13820 | 13790 | 3421 |
| 304 | 20230915 | 150400 | 52077439090 | 13790 | 13780 | 13800 | 13770 | 2393 |
| 305 | 20230915 | 150300 | 52044441300 | 13780 | 13730 | 13790 | 13730 | 1350 |
| 306 | 20230915 | 150200 | 52025860030 | 13730 | 13820 | 13820 | 13730 | 4637 |
| 307 | 20230915 | 150100 | 51961964590 | 13820 | 13820 | 13830 | 13780 | 2348 |
| 308 | 20230915 | 150000 | 51929525770 | 13830 | 13800 | 13840 | 13800 | 2241 |
| 309 | 20230915 | 145900 | 51898543040 | 13800 | 13740 | 13830 | 13740 | 9326 |
| 310 | 20230915 | 145800 | 51770022970 | 13740 | 13720 | 13780 | 13680 | 9694 |
| 311 | 20230915 | 145700 | 51636778390 | 13720 | 13720 | 13780 | 13640 | 39395 |
| 312 | 20230915 | 145600 | 51097252380 | 13720 | 13790 | 13790 | 13720 | 6945 |
| 313 | 20230915 | 145500 | 51001779640 | 13780 | 13790 | 13790 | 13760 | 3207 |
| 314 | 20230915 | 145400 | 50957601050 | 13780 | 13780 | 13790 | 13730 | 10252 |
| 315 | 20230915 | 145300 | 50816561660 | 13780 | 13820 | 13830 | 13780 | 8797 |
| 316 | 20230915 | 145200 | 50695189030 | 13820 | 13820 | 13830 | 13800 | 9077 |
| 317 | 20230915 | 145100 | 50569804780 | 13830 | 13850 | 13860 | 13820 | 2605 |
| 318 | 20230915 | 145000 | 50533775060 | 13850 | 13860 | 13860 | 13820 | 9651 |
| 319 | 20230915 | 144900 | 50400220490 | 13880 | 13880 | 13890 | 13860 | 4949 |
| 320 | 20230915 | 144800 | 50331575730 | 13890 | 13880 | 13890 | 13870 | 2491 |
| 321 | 20230915 | 144700 | 50297010190 | 13870 | 13880 | 13900 | 13870 | 1615 |
| 322 | 20230915 | 144600 | 50274580920 | 13870 | 13890 | 13890 | 13870 | 4276 |
| 323 | 20230915 | 144500 | 50215249840 | 13900 | 13890 | 13900 | 13880 | 1620 |
| 324 | 20230915 | 144400 | 50192744970 | 13890 | 13880 | 13900 | 13870 | 3012 |
| 325 | 20230915 | 144300 | 50150934230 | 13890 | 13890 | 13900 | 13870 | 5467 |
| 326 | 20230915 | 144200 | 50075007280 | 13900 | 13910 | 13910 | 13890 | 2600 |
| 327 | 20230915 | 144100 | 50038879050 | 13910 | 13910 | 13920 | 13890 | 1784 |
| 328 | 20230915 | 144000 | 50014075070 | 13910 | 13910 | 13930 | 13900 | 1738 |
| 329 | 20230915 | 143900 | 49989902450 | 13900 | 13920 | 13940 | 13900 | 2335 |
| 330 | 20230915 | 143800 | 49957376890 | 13930 | 13900 | 13940 | 13890 | 4287 |
| 331 | 20230915 | 143700 | 49897677840 | 13900 | 13890 | 13920 | 13890 | 3321 |
| 332 | 20230915 | 143600 | 49851510190 | 13890 | 13890 | 13900 | 13880 | 1980 |
| 333 | 20230915 | 143500 | 49824009100 | 13890 | 13910 | 13930 | 13890 | 5335 |
| 334 | 20230915 | 143400 | 49749823690 | 13910 | 13930 | 13930 | 13910 | 2472 |
| 335 | 20230915 | 143300 | 49715405340 | 13920 | 13920 | 13930 | 13910 | 1746 |
| 336 | 20230915 | 143200 | 49691104850 | 13930 | 13920 | 13930 | 13910 | 1843 |
| 337 | 20230915 | 143100 | 49665456500 | 13920 | 13920 | 13930 | 13910 | 1794 |
| 338 | 20230915 | 143000 | 49640478080 | 13910 | 13900 | 13920 | 13890 | 4448 |
| 339 | 20230915 | 142900 | 49578640880 | 13920 | 13910 | 13930 | 13900 | 2150 |
| 340 | 20230915 | 142800 | 49548723310 | 13910 | 13920 | 13930 | 13890 | 2868 |
| 341 | 20230915 | 142700 | 49508857120 | 13890 | 13920 | 13940 | 13880 | 6823 |
| 342 | 20230915 | 142600 | 49413985020 | 13920 | 13940 | 13950 | 13920 | 1315 |
| 343 | 20230915 | 142500 | 49395663230 | 13950 | 13940 | 13960 | 13920 | 3617 |
| 344 | 20230915 | 142400 | 49345239310 | 13950 | 13930 | 13950 | 13920 | 1878 |
| 345 | 20230915 | 142300 | 49319071140 | 13940 | 13920 | 13940 | 13910 | 1810 |
| 346 | 20230915 | 142200 | 49293867220 | 13920 | 13900 | 13940 | 13900 | 2784 |
| 347 | 20230915 | 142100 | 49255119550 | 13900 | 13910 | 13920 | 13870 | 7620 |
| 348 | 20230915 | 142000 | 49149242580 | 13920 | 13950 | 13950 | 13900 | 8322 |
| 349 | 20230915 | 141900 | 49033471980 | 13950 | 13930 | 13950 | 13920 | 2237 |
| 350 | 20230915 | 141800 | 49002301130 | 13930 | 13930 | 13950 | 13930 | 2520 |
| 351 | 20230915 | 141700 | 48967186510 | 13920 | 13920 | 13950 | 13920 | 3074 |
| 352 | 20230915 | 141600 | 48924354480 | 13930 | 13890 | 13960 | 13890 | 4895 |
| 353 | 20230915 | 141500 | 48856217000 | 13880 | 13970 | 13970 | 13850 | 12332 |
| 354 | 20230915 | 141400 | 48684707590 | 13970 | 13970 | 13970 | 13940 | 2533 |
| 355 | 20230915 | 141300 | 48649359900 | 13970 | 13980 | 13990 | 13960 | 2535 |
| 356 | 20230915 | 141200 | 48613937680 | 13980 | 13960 | 13980 | 13960 | 1141 |
| 357 | 20230915 | 141100 | 48597997530 | 13960 | 13950 | 13980 | 13950 | 2227 |
| 358 | 20230915 | 141000 | 48566909850 | 13960 | 13970 | 13980 | 13950 | 1043 |
| 359 | 20230915 | 140900 | 48552345350 | 13950 | 13970 | 13980 | 13950 | 4611 |
| 360 | 20230915 | 140800 | 48487958300 | 13960 | 13940 | 13970 | 13940 | 1537 |
| 361 | 20230915 | 140700 | 48466509050 | 13940 | 13930 | 13960 | 13920 | 3183 |
| 362 | 20230915 | 140600 | 48422130160 | 13930 | 13940 | 13940 | 13930 | 2636 |
| 363 | 20230915 | 140500 | 48385395990 | 13940 | 13950 | 13950 | 13930 | 1302 |
| 364 | 20230915 | 140400 | 48367242410 | 13920 | 13940 | 13940 | 13920 | 2093 |
| 365 | 20230915 | 140300 | 48338090260 | 13940 | 13930 | 13960 | 13920 | 2913 |
| 366 | 20230915 | 140200 | 48297483180 | 13920 | 13940 | 13950 | 13920 | 2270 |
| 367 | 20230915 | 140100 | 48265851430 | 13940 | 13910 | 13940 | 13900 | 3074 |
| 368 | 20230915 | 140000 | 48223056770 | 13910 | 13930 | 13930 | 13900 | 2848 |
| 369 | 20230915 | 135900 | 48183424870 | 13930 | 13900 | 13930 | 13890 | 3131 |
| 370 | 20230915 | 135800 | 48139882540 | 13890 | 13880 | 13910 | 13880 | 1385 |
| 371 | 20230915 | 135700 | 48120648380 | 13880 | 13870 | 13910 | 13870 | 2316 |
| 372 | 20230915 | 135600 | 48088466960 | 13870 | 13880 | 13900 | 13870 | 1965 |
| 373 | 20230915 | 135500 | 48061172420 | 13870 | 13900 | 13900 | 13870 | 2875 |
| 374 | 20230915 | 135400 | 48021265850 | 13870 | 13820 | 13900 | 13800 | 4646 |
| 375 | 20230915 | 135300 | 47956958970 | 13820 | 13890 | 13910 | 13800 | 14515 |
| 376 | 20230915 | 135200 | 47756064200 | 13890 | 13850 | 13890 | 13850 | 2571 |
| 377 | 20230915 | 135100 | 47720394910 | 13860 | 13830 | 13900 | 13830 | 5892 |
| 378 | 20230915 | 135000 | 47638769810 | 13830 | 13850 | 13860 | 13800 | 6839 |
| 379 | 20230915 | 134900 | 47544127750 | 13850 | 13810 | 13850 | 13750 | 25532 |
| 380 | 20230915 | 134800 | 47192040130 | 13810 | 13870 | 13880 | 13810 | 27869 |
| 381 | 20230915 | 134700 | 46806298980 | 13870 | 13940 | 13940 | 13870 | 12125 |
| 382 | 20230915 | 134600 | 46637779230 | 13940 | 13980 | 13990 | 13910 | 6761 |
| 383 | 20230915 | 134500 | 46543419800 | 13990 | 13930 | 14020 | 13910 | 7864 |
| 384 | 20230915 | 134400 | 46433658300 | 13920 | 14060 | 14060 | 13920 | 14311 |
| 385 | 20230915 | 134300 | 46233443440 | 14060 | 14030 | 14070 | 14030 | 2495 |
| 386 | 20230915 | 134200 | 46198398400 | 14030 | 14030 | 14050 | 14020 | 1717 |
| 387 | 20230915 | 134100 | 46174306710 | 14020 | 14010 | 14030 | 13990 | 5088 |
| 388 | 20230915 | 134000 | 46103031390 | 14000 | 14050 | 14050 | 13990 | 28519 |
| 389 | 20230915 | 133900 | 45703283140 | 14050 | 14070 | 14090 | 14050 | 6710 |
| 390 | 20230915 | 133800 | 45608958800 | 14070 | 14110 | 14110 | 14070 | 2495 |
| 391 | 20230915 | 133700 | 45573806950 | 14110 | 14080 | 14110 | 14080 | 1910 |
| 392 | 20230915 | 133600 | 45546888230 | 14080 | 14090 | 14100 | 14070 | 3617 |
| 393 | 20230915 | 133500 | 45495971650 | 14080 | 14100 | 14130 | 14080 | 3135 |
| 394 | 20230915 | 133400 | 45451751710 | 14100 | 14100 | 14130 | 14100 | 1998 |
| 395 | 20230915 | 133300 | 45423559900 | 14100 | 14140 | 14150 | 14070 | 10362 |
| 396 | 20230915 | 133200 | 45277436070 | 14150 | 14130 | 14160 | 14120 | 2653 |
| 397 | 20230915 | 133100 | 45239940290 | 14120 | 14140 | 14180 | 14090 | 13982 |
| 398 | 20230915 | 133000 | 45042511750 | 14140 | 14180 | 14190 | 14120 | 5104 |
| 399 | 20230915 | 132900 | 44970272450 | 14190 | 14180 | 14190 | 14170 | 3739 |
| 400 | 20230915 | 132800 | 44917229810 | 14190 | 14190 | 14230 | 14180 | 2007 |
| 401 | 20230915 | 132700 | 44888724370 | 14200 | 14170 | 14200 | 14150 | 4419 |
| 402 | 20230915 | 132600 | 44826122740 | 14170 | 14190 | 14200 | 14140 | 11740 |
| 403 | 20230915 | 132500 | 44659922300 | 14210 | 14220 | 14230 | 14180 | 4863 |
| 404 | 20230915 | 132400 | 44590886020 | 14220 | 14220 | 14230 | 14200 | 3654 |
| 405 | 20230915 | 132300 | 44538941600 | 14210 | 14260 | 14270 | 14200 | 13660 |
| 406 | 20230915 | 132200 | 44344608760 | 14250 | 14250 | 14290 | 14210 | 4021 |
| 407 | 20230915 | 132100 | 44287341740 | 14260 | 14200 | 14310 | 14200 | 26408 |
| 408 | 20230915 | 132000 | 43910297670 | 14200 | 14210 | 14220 | 14190 | 1497 |
| 409 | 20230915 | 131900 | 43889032090 | 14200 | 14200 | 14210 | 14190 | 3451 |
| 410 | 20230915 | 131800 | 43840015760 | 14200 | 14220 | 14230 | 14180 | 6681 |
| 411 | 20230915 | 131700 | 43745136980 | 14220 | 14220 | 14230 | 14210 | 2445 |
| 412 | 20230915 | 131600 | 43710367750 | 14230 | 14220 | 14230 | 14220 | 4081 |
| 413 | 20230915 | 131500 | 43652322490 | 14230 | 14290 | 14300 | 14220 | 8606 |
| 414 | 20230915 | 131400 | 43529497860 | 14300 | 14270 | 14300 | 14260 | 9639 |
| 415 | 20230915 | 131300 | 43391749880 | 14280 | 14260 | 14280 | 14250 | 3490 |
| 416 | 20230915 | 131200 | 43341982020 | 14250 | 14270 | 14280 | 14200 | 6024 |
| 417 | 20230915 | 131100 | 43256168620 | 14280 | 14240 | 14300 | 14240 | 10621 |
| 418 | 20230915 | 131000 | 43104555040 | 14240 | 14270 | 14270 | 14200 | 12584 |
| 419 | 20230915 | 130900 | 42925315250 | 14260 | 14210 | 14270 | 14210 | 14265 |
| 420 | 20230915 | 130800 | 42722203410 | 14210 | 14170 | 14210 | 14150 | 13198 |
| 421 | 20230915 | 130700 | 42534939330 | 14170 | 14130 | 14180 | 14130 | 4763 |
| 422 | 20230915 | 130600 | 42467487590 | 14130 | 14100 | 14150 | 14100 | 4761 |
| 423 | 20230915 | 130500 | 42400206990 | 14100 | 14100 | 14100 | 14090 | 1016 |
| 424 | 20230915 | 130400 | 42385882800 | 14100 | 14110 | 14110 | 14090 | 1144 |
| 425 | 20230915 | 130300 | 42369749530 | 14100 | 14130 | 14140 | 14100 | 4434 |
| 426 | 20230915 | 130200 | 42307142880 | 14130 | 14130 | 14130 | 14120 | 1765 |
| 427 | 20230915 | 130100 | 42282206680 | 14140 | 14110 | 14140 | 14100 | 1727 |
| 428 | 20230915 | 130000 | 42257809170 | 14110 | 14080 | 14120 | 14080 | 1899 |
| 429 | 20230915 | 125900 | 42231035910 | 14080 | 14090 | 14090 | 14070 | 5088 |
| 430 | 20230915 | 125800 | 42159397690 | 14090 | 14120 | 14120 | 14090 | 6783 |
| 431 | 20230915 | 125700 | 42063729330 | 14120 | 14130 | 14150 | 14100 | 7627 |
| 432 | 20230915 | 125600 | 41956021660 | 14140 | 14140 | 14150 | 14130 | 3227 |
| 433 | 20230915 | 125500 | 41910393500 | 14150 | 14120 | 14180 | 14120 | 5661 |
| 434 | 20230915 | 125400 | 41830241140 | 14140 | 14120 | 14150 | 14120 | 1646 |
| 435 | 20230915 | 125300 | 41806965400 | 14120 | 14120 | 14120 | 14110 | 1651 |
| 436 | 20230915 | 125200 | 41783656110 | 14120 | 14110 | 14140 | 14110 | 1277 |
| 437 | 20230915 | 125100 | 41765623870 | 14120 | 14130 | 14130 | 14100 | 5802 |
| 438 | 20230915 | 125000 | 41683728140 | 14130 | 14120 | 14130 | 14110 | 3712 |
| 439 | 20230915 | 124900 | 41631318040 | 14120 | 14150 | 14150 | 14120 | 2567 |
| 440 | 20230915 | 124800 | 41595048090 | 14160 | 14120 | 14160 | 14110 | 4891 |
| 441 | 20230915 | 124700 | 41525883190 | 14130 | 14130 | 14140 | 14110 | 3050 |
| 442 | 20230915 | 124600 | 41482812790 | 14140 | 14130 | 14140 | 14120 | 969 |
| 443 | 20230915 | 124500 | 41469122750 | 14130 | 14120 | 14130 | 14110 | 3114 |
| 444 | 20230915 | 124400 | 41425135270 | 14120 | 14120 | 14120 | 14110 | 396 |
| 445 | 20230915 | 124300 | 41419545790 | 14110 | 14110 | 14120 | 14110 | 2105 |
| 446 | 20230915 | 124200 | 41389829160 | 14110 | 14100 | 14110 | 14100 | 425 |
| 447 | 20230915 | 124100 | 41383834100 | 14100 | 14090 | 14100 | 14090 | 608 |
| 448 | 20230915 | 124000 | 41375261620 | 14110 | 14090 | 14110 | 14090 | 1451 |
| 449 | 20230915 | 123900 | 41354804570 | 14080 | 14130 | 14140 | 14080 | 5212 |
| 450 | 20230915 | 123800 | 41281239700 | 14120 | 14090 | 14130 | 14080 | 6425 |
| 451 | 20230915 | 123700 | 41190659200 | 14090 | 14080 | 14090 | 14070 | 1046 |
| 452 | 20230915 | 123600 | 41175936920 | 14080 | 14080 | 14080 | 14070 | 631 |
| 453 | 20230915 | 123500 | 41167053120 | 14090 | 14080 | 14090 | 14080 | 650 |
| 454 | 20230915 | 123400 | 41157898060 | 14080 | 14090 | 14090 | 14080 | 1099 |
| 455 | 20230915 | 123300 | 41142421250 | 14080 | 14090 | 14090 | 14080 | 444 |
| 456 | 20230915 | 123200 | 41136168200 | 14080 | 14080 | 14090 | 14080 | 1038 |
| 457 | 20230915 | 123100 | 41121549210 | 14080 | 14080 | 14090 | 14080 | 1108 |
| 458 | 20230915 | 123000 | 41105943780 | 14090 | 14070 | 14090 | 14070 | 445 |
| 459 | 20230915 | 122900 | 41099678460 | 14080 | 14090 | 14090 | 14060 | 4199 |
| 460 | 20230915 | 122800 | 41040591690 | 14090 | 14080 | 14090 | 14070 | 650 |
| 461 | 20230915 | 122700 | 41031439350 | 14080 | 14070 | 14080 | 14060 | 1399 |
| 462 | 20230915 | 122600 | 41011749420 | 14080 | 14080 | 14080 | 14070 | 602 |
| 463 | 20230915 | 122500 | 41003276090 | 14080 | 14070 | 14090 | 14070 | 1334 |
| 464 | 20230915 | 122400 | 40984492730 | 14080 | 14080 | 14080 | 14070 | 684 |
| 465 | 20230915 | 122300 | 40974862210 | 14070 | 14070 | 14080 | 14070 | 766 |
| 466 | 20230915 | 122200 | 40964081440 | 14080 | 14070 | 14080 | 14070 | 995 |
| 467 | 20230915 | 122100 | 40950076900 | 14070 | 14060 | 14070 | 14050 | 864 |
| 468 | 20230915 | 122000 | 40937926020 | 14050 | 14060 | 14060 | 14050 | 629 |
| 469 | 20230915 | 121900 | 40929085450 | 14060 | 14070 | 14070 | 14050 | 709 |
| 470 | 20230915 | 121800 | 40919118610 | 14060 | 14050 | 14070 | 14050 | 1260 |
| 471 | 20230915 | 121700 | 40901407000 | 14060 | 14050 | 14060 | 14040 | 1444 |
| 472 | 20230915 | 121600 | 40881116830 | 14040 | 14030 | 14050 | 14020 | 439 |
| 473 | 20230915 | 121500 | 40874955370 | 14030 | 14070 | 14070 | 14030 | 744 |
| 474 | 20230915 | 121400 | 40864507500 | 14070 | 14060 | 14070 | 14030 | 3029 |
| 475 | 20230915 | 121300 | 40821977230 | 14070 | 14080 | 14080 | 14040 | 1785 |
| 476 | 20230915 | 121200 | 40796879840 | 14080 | 14060 | 14080 | 14040 | 1487 |
| 477 | 20230915 | 121100 | 40775977790 | 14060 | 14060 | 14070 | 14060 | 454 |
| 478 | 20230915 | 121000 | 40769593210 | 14060 | 14040 | 14070 | 14040 | 1942 |
| 479 | 20230915 | 120900 | 40742287560 | 14040 | 14050 | 14060 | 14030 | 1286 |
| 480 | 20230915 | 120800 | 40724225710 | 14050 | 14060 | 14060 | 14050 | 324 |
| 481 | 20230915 | 120700 | 40719672210 | 14060 | 14040 | 14060 | 14010 | 4346 |
| 482 | 20230915 | 120600 | 40658743160 | 14040 | 14080 | 14080 | 14040 | 1599 |
| 483 | 20230915 | 120500 | 40636260850 | 14080 | 14090 | 14090 | 14070 | 352 |
| 484 | 20230915 | 120400 | 40631306480 | 14090 | 14080 | 14090 | 14070 | 571 |
| 485 | 20230915 | 120300 | 40623266220 | 14070 | 14070 | 14080 | 14070 | 811 |
| 486 | 20230915 | 120200 | 40611854130 | 14070 | 14060 | 14080 | 14040 | 3629 |
| 487 | 20230915 | 120100 | 40560865770 | 14060 | 14030 | 14080 | 14030 | 1141 |
| 488 | 20230915 | 120000 | 40544839610 | 14030 | 14070 | 14070 | 14010 | 3513 |
| 489 | 20230915 | 115900 | 40495531080 | 14050 | 14080 | 14090 | 14050 | 1053 |
| 490 | 20230915 | 115800 | 40480716010 | 14080 | 14080 | 14090 | 14070 | 1681 |
| 491 | 20230915 | 115700 | 40457048740 | 14080 | 14050 | 14090 | 14050 | 855 |
| 492 | 20230915 | 115600 | 40445007260 | 14050 | 14070 | 14080 | 14050 | 1744 |
| 493 | 20230915 | 115500 | 40420475590 | 14060 | 14080 | 14100 | 14060 | 784 |
| 494 | 20230915 | 115400 | 40409433370 | 14070 | 14040 | 14070 | 14020 | 2302 |
| 495 | 20230915 | 115300 | 40377134170 | 14020 | 14000 | 14060 | 13990 | 7104 |
| 496 | 20230915 | 115200 | 40277581350 | 14000 | 14030 | 14030 | 14000 | 2449 |
| 497 | 20230915 | 115100 | 40243271160 | 14030 | 14040 | 14050 | 14010 | 6155 |
| 498 | 20230915 | 115000 | 40156947880 | 14050 | 14080 | 14080 | 14040 | 2324 |
| 499 | 20230915 | 114900 | 40124290450 | 14080 | 14050 | 14090 | 14050 | 1486 |
| 500 | 20230915 | 114800 | 40103373950 | 14050 | 14060 | 14060 | 14040 | 5517 |
| 501 | 20230915 | 114700 | 40025864430 | 14070 | 14080 | 14080 | 14050 | 2270 |
| 502 | 20230915 | 114600 | 39993936870 | 14080 | 14080 | 14080 | 14050 | 1004 |
| 503 | 20230915 | 114500 | 39979816030 | 14080 | 14050 | 14080 | 14040 | 1381 |
| 504 | 20230915 | 114400 | 39960395100 | 14050 | 14070 | 14070 | 14040 | 4802 |
| 505 | 20230915 | 114300 | 39892903510 | 14070 | 14080 | 14090 | 14060 | 2733 |
| 506 | 20230915 | 114200 | 39854444260 | 14080 | 14130 | 14140 | 14080 | 2909 |
| 507 | 20230915 | 114100 | 39813428800 | 14130 | 14090 | 14130 | 14060 | 6711 |
| 508 | 20230915 | 114000 | 39718972660 | 14100 | 14130 | 14130 | 14090 | 12975 |
| 509 | 20230915 | 113900 | 39536025840 | 14130 | 14140 | 14150 | 14120 | 1002 |
| 510 | 20230915 | 113800 | 39521863430 | 14150 | 14160 | 14170 | 14140 | 1030 |
| 511 | 20230915 | 113700 | 39507285990 | 14160 | 14120 | 14160 | 14120 | 899 |
| 512 | 20230915 | 113600 | 39494573000 | 14130 | 14160 | 14160 | 14120 | 1905 |
| 513 | 20230915 | 113500 | 39467645950 | 14160 | 14170 | 14180 | 14160 | 592 |
| 514 | 20230915 | 113400 | 39459256660 | 14170 | 14130 | 14170 | 14130 | 4651 |
| 515 | 20230915 | 113300 | 39393427980 | 14130 | 14120 | 14150 | 14120 | 715 |
| 516 | 20230915 | 113200 | 39383322240 | 14130 | 14090 | 14170 | 14080 | 3201 |
| 517 | 20230915 | 113100 | 39338168970 | 14100 | 14110 | 14120 | 14080 | 5237 |
| 518 | 20230915 | 113000 | 39264356190 | 14120 | 14120 | 14170 | 14120 | 1830 |
| 519 | 20230915 | 112900 | 39238485680 | 14130 | 14120 | 14130 | 14100 | 5193 |
| 520 | 20230915 | 112800 | 39165193030 | 14130 | 14220 | 14230 | 14110 | 15969 |
| 521 | 20230915 | 112700 | 38939262700 | 14220 | 14230 | 14230 | 14220 | 2930 |
| 522 | 20230915 | 112600 | 38897569480 | 14230 | 14240 | 14240 | 14200 | 5939 |
| 523 | 20230915 | 112500 | 38813101100 | 14230 | 14190 | 14250 | 14180 | 8498 |
| 524 | 20230915 | 112400 | 38692330900 | 14190 | 14200 | 14200 | 14180 | 1057 |
| 525 | 20230915 | 112300 | 38677331740 | 14200 | 14190 | 14200 | 14190 | 820 |
| 526 | 20230915 | 112200 | 38665691000 | 14190 | 14190 | 14200 | 14180 | 538 |
| 527 | 20230915 | 112100 | 38658056600 | 14190 | 14200 | 14200 | 14190 | 737 |
| 528 | 20230915 | 112000 | 38647591480 | 14190 | 14180 | 14200 | 14170 | 1226 |
| 529 | 20230915 | 111900 | 38630200610 | 14180 | 14190 | 14190 | 14180 | 948 |
| 530 | 20230915 | 111800 | 38616753740 | 14190 | 14190 | 14190 | 14180 | 944 |
| 531 | 20230915 | 111700 | 38603365250 | 14190 | 14180 | 14200 | 14170 | 2357 |
| 532 | 20230915 | 111600 | 38569942050 | 14180 | 14200 | 14200 | 14180 | 1958 |
| 533 | 20230915 | 111500 | 38542151990 | 14190 | 14190 | 14210 | 14190 | 669 |
| 534 | 20230915 | 111400 | 38532654810 | 14210 | 14200 | 14210 | 14200 | 882 |
| 535 | 20230915 | 111300 | 38520128790 | 14190 | 14180 | 14190 | 14170 | 794 |
| 536 | 20230915 | 111200 | 38508870300 | 14190 | 14180 | 14190 | 14170 | 1595 |
| 537 | 20230915 | 111100 | 38486246340 | 14190 | 14170 | 14200 | 14160 | 3275 |
| 538 | 20230915 | 111000 | 38439813150 | 14170 | 14200 | 14200 | 14160 | 8378 |
| 539 | 20230915 | 110900 | 38321022810 | 14190 | 14210 | 14210 | 14190 | 1046 |
| 540 | 20230915 | 110800 | 38306166820 | 14210 | 14210 | 14220 | 14180 | 4011 |
| 541 | 20230915 | 110700 | 38249213770 | 14220 | 14220 | 14220 | 14210 | 859 |
| 542 | 20230915 | 110600 | 38237002410 | 14220 | 14180 | 14220 | 14180 | 1510 |
| 543 | 20230915 | 110500 | 38215554010 | 14180 | 14200 | 14200 | 14180 | 2974 |
| 544 | 20230915 | 110400 | 38173367170 | 14190 | 14230 | 14240 | 14190 | 3542 |
| 545 | 20230915 | 110300 | 38123014850 | 14240 | 14210 | 14240 | 14210 | 2585 |
| 546 | 20230915 | 110200 | 38086238970 | 14200 | 14180 | 14210 | 14170 | 3373 |
| 547 | 20230915 | 110100 | 38038383600 | 14180 | 14180 | 14200 | 14170 | 1522 |
| 548 | 20230915 | 110000 | 38016792940 | 14180 | 14190 | 14240 | 14150 | 11206 |
| 549 | 20230915 | 105900 | 37857817620 | 14190 | 14200 | 14200 | 14160 | 6573 |
| 550 | 20230915 | 105800 | 37764648430 | 14200 | 14250 | 14250 | 14200 | 4040 |
| 551 | 20230915 | 105700 | 37707216740 | 14250 | 14250 | 14260 | 14240 | 1175 |
| 552 | 20230915 | 105600 | 37690477620 | 14250 | 14280 | 14290 | 14250 | 2287 |
| 553 | 20230915 | 105500 | 37657858640 | 14280 | 14290 | 14300 | 14280 | 1883 |
| 554 | 20230915 | 105400 | 37630960470 | 14290 | 14240 | 14300 | 14240 | 8769 |
| 555 | 20230915 | 105300 | 37505747940 | 14240 | 14210 | 14240 | 14210 | 2713 |
| 556 | 20230915 | 105200 | 37467129770 | 14210 | 14220 | 14220 | 14200 | 2421 |
| 557 | 20230915 | 105100 | 37432712540 | 14220 | 14220 | 14230 | 14200 | 2459 |
| 558 | 20230915 | 105000 | 37397737620 | 14230 | 14200 | 14230 | 14190 | 2142 |
| 559 | 20230915 | 104900 | 37367293070 | 14190 | 14170 | 14200 | 14160 | 1271 |
| 560 | 20230915 | 104800 | 37349279990 | 14180 | 14200 | 14210 | 14150 | 3079 |
| 561 | 20230915 | 104700 | 37305612680 | 14200 | 14180 | 14200 | 14150 | 4263 |
| 562 | 20230915 | 104600 | 37245227810 | 14180 | 14190 | 14200 | 14160 | 2196 |
| 563 | 20230915 | 104500 | 37214089240 | 14200 | 14200 | 14230 | 14190 | 2642 |
| 564 | 20230915 | 104400 | 37176555310 | 14200 | 14200 | 14210 | 14150 | 6186 |
| 565 | 20230915 | 104300 | 37088900210 | 14200 | 14190 | 14290 | 14190 | 4924 |
| 566 | 20230915 | 104200 | 37018805060 | 14200 | 14260 | 14270 | 14160 | 8482 |
| 567 | 20230915 | 104100 | 36898310590 | 14260 | 14270 | 14280 | 14240 | 2999 |
| 568 | 20230915 | 104000 | 36855519830 | 14260 | 14240 | 14260 | 14210 | 5860 |
| 569 | 20230915 | 103900 | 36772126470 | 14240 | 14290 | 14300 | 14230 | 5008 |
| 570 | 20230915 | 103800 | 36700713700 | 14300 | 14280 | 14320 | 14280 | 15828 |
| 571 | 20230915 | 103700 | 36474266370 | 14270 | 14280 | 14290 | 14260 | 6071 |
| 572 | 20230915 | 103600 | 36387601150 | 14280 | 14300 | 14300 | 14270 | 3971 |
| 573 | 20230915 | 103500 | 36330871640 | 14300 | 14290 | 14300 | 14280 | 4637 |
| 574 | 20230915 | 103400 | 36264588030 | 14290 | 14290 | 14350 | 14280 | 8970 |
| 575 | 20230915 | 103300 | 36136240640 | 14290 | 14290 | 14300 | 14270 | 5165 |
| 576 | 20230915 | 103200 | 36062430620 | 14300 | 14300 | 14300 | 14280 | 3378 |
| 577 | 20230915 | 103100 | 36014158840 | 14310 | 14330 | 14360 | 14290 | 8884 |
| 578 | 20230915 | 103000 | 35886780470 | 14330 | 14300 | 14330 | 14260 | 8036 |
| 579 | 20230915 | 102900 | 35771876960 | 14300 | 14270 | 14330 | 14250 | 19922 |
| 580 | 20230915 | 102800 | 35487006950 | 14270 | 14180 | 14290 | 14180 | 22235 |
| 581 | 20230915 | 102700 | 35170027130 | 14210 | 14210 | 14220 | 14170 | 7903 |
| 582 | 20230915 | 102600 | 35057845970 | 14220 | 14220 | 14230 | 14210 | 1865 |
| 583 | 20230915 | 102500 | 35031325200 | 14220 | 14220 | 14230 | 14190 | 6145 |
| 584 | 20230915 | 102400 | 34943961630 | 14220 | 14160 | 14220 | 14130 | 13148 |
| 585 | 20230915 | 102300 | 34757444480 | 14160 | 14140 | 14190 | 14130 | 3894 |
| 586 | 20230915 | 102200 | 34702343860 | 14150 | 14180 | 14180 | 14130 | 15180 |
| 587 | 20230915 | 102100 | 34487410210 | 14180 | 14180 | 14200 | 14180 | 6158 |
| 588 | 20230915 | 102000 | 34400039420 | 14180 | 14170 | 14190 | 14160 | 5715 |
| 589 | 20230915 | 101900 | 34319040730 | 14170 | 14170 | 14180 | 14160 | 7762 |
| 590 | 20230915 | 101800 | 34209052130 | 14170 | 14160 | 14190 | 14100 | 7526 |
| 591 | 20230915 | 101700 | 34102508540 | 14160 | 14090 | 14160 | 14080 | 23002 |
| 592 | 20230915 | 101600 | 33777885370 | 14080 | 14080 | 14080 | 14040 | 16280 |
| 593 | 20230915 | 101500 | 33548922300 | 14080 | 14070 | 14090 | 14050 | 6776 |
| 594 | 20230915 | 101400 | 33453590230 | 14060 | 14030 | 14070 | 14030 | 3235 |
| 595 | 20230915 | 101300 | 33408134410 | 14040 | 14050 | 14050 | 14030 | 5545 |
| 596 | 20230915 | 101200 | 33330279470 | 14040 | 14040 | 14040 | 14010 | 5174 |
| 597 | 20230915 | 101100 | 33257686000 | 14050 | 13980 | 14070 | 13970 | 12766 |
| 598 | 20230915 | 101000 | 33078610150 | 13980 | 13920 | 13990 | 13870 | 25069 |
| 599 | 20230915 | 100900 | 32729873210 | 13920 | 14000 | 14010 | 13920 | 15251 |
| 600 | 20230915 | 100800 | 32517072470 | 14010 | 14060 | 14060 | 13940 | 33577 |
| 601 | 20230915 | 100700 | 32047277560 | 14070 | 14090 | 14090 | 14050 | 6137 |
| 602 | 20230915 | 100600 | 31960943960 | 14070 | 14090 | 14100 | 14070 | 3890 |
| 603 | 20230915 | 100500 | 31906159700 | 14090 | 14090 | 14100 | 14080 | 7491 |
| 604 | 20230915 | 100400 | 31800612950 | 14090 | 14100 | 14100 | 14060 | 12049 |
| 605 | 20230915 | 100300 | 31630991440 | 14090 | 14140 | 14150 | 14090 | 12651 |
| 606 | 20230915 | 100200 | 31452426390 | 14150 | 14140 | 14180 | 14120 | 7960 |
| 607 | 20230915 | 100100 | 31339826630 | 14150 | 14210 | 14210 | 14140 | 13350 |
| 608 | 20230915 | 100000 | 31150545160 | 14220 | 14220 | 14250 | 14210 | 5159 |
| 609 | 20230915 | 095900 | 31077131160 | 14220 | 14260 | 14260 | 14200 | 6403 |
| 610 | 20230915 | 095800 | 30986062690 | 14260 | 14230 | 14300 | 14210 | 8050 |
| 611 | 20230915 | 095700 | 30871326150 | 14230 | 14270 | 14290 | 14200 | 11964 |
| 612 | 20230915 | 095600 | 30701011070 | 14270 | 14350 | 14370 | 14270 | 13894 |
| 613 | 20230915 | 095500 | 30502225960 | 14360 | 14380 | 14400 | 14330 | 26723 |
| 614 | 20230915 | 095400 | 30118006510 | 14380 | 14340 | 14390 | 14320 | 34806 |
| 615 | 20230915 | 095300 | 29618084940 | 14340 | 14270 | 14350 | 14220 | 21024 |
| 616 | 20230915 | 095200 | 29317393580 | 14250 | 14300 | 14320 | 14250 | 13376 |
| 617 | 20230915 | 095100 | 29126096850 | 14300 | 14290 | 14300 | 14250 | 9963 |
| 618 | 20230915 | 095000 | 28983833350 | 14290 | 14290 | 14300 | 14260 | 12954 |
| 619 | 20230915 | 094900 | 28798802110 | 14290 | 14230 | 14300 | 14230 | 31328 |
| 620 | 20230915 | 094800 | 28351604930 | 14230 | 14210 | 14230 | 14190 | 12001 |
| 621 | 20230915 | 094700 | 28181021700 | 14200 | 14090 | 14230 | 14090 | 15333 |
| 622 | 20230915 | 094600 | 27963785050 | 14100 | 14160 | 14200 | 14050 | 32631 |
| 623 | 20230915 | 094500 | 27503031590 | 14160 | 14000 | 14180 | 13980 | 35092 |
| 624 | 20230915 | 094400 | 27008337290 | 13990 | 14250 | 14250 | 13920 | 88773 |
| 625 | 20230915 | 094300 | 25759810010 | 14250 | 14270 | 14270 | 14180 | 26873 |
| 626 | 20230915 | 094200 | 25377604480 | 14260 | 14290 | 14290 | 14220 | 14013 |
| 627 | 20230915 | 094100 | 25177905740 | 14290 | 14310 | 14350 | 14250 | 18152 |
| 628 | 20230915 | 094000 | 24918516920 | 14310 | 14380 | 14380 | 14310 | 17438 |
| 629 | 20230915 | 093900 | 24668428170 | 14360 | 14360 | 14400 | 14350 | 17073 |
| 630 | 20230915 | 093800 | 24422947560 | 14360 | 14410 | 14420 | 14350 | 17286 |
| 631 | 20230915 | 093700 | 24174224640 | 14410 | 14400 | 14420 | 14340 | 21388 |
| 632 | 20230915 | 093600 | 23866296630 | 14400 | 14310 | 14400 | 14220 | 31828 |
| 633 | 20230915 | 093500 | 23411586050 | 14300 | 14390 | 14460 | 14300 | 52252 |
| 634 | 20230915 | 093400 | 22659247290 | 14390 | 14300 | 14440 | 14290 | 30815 |
| 635 | 20230915 | 093300 | 22215470010 | 14300 | 14390 | 14400 | 14300 | 26209 |
| 636 | 20230915 | 093200 | 21839341620 | 14400 | 14380 | 14420 | 14330 | 25841 |
| 637 | 20230915 | 093100 | 21467893180 | 14380 | 14310 | 14400 | 14260 | 54335 |
| 638 | 20230915 | 093000 | 20687830400 | 14310 | 14360 | 14370 | 14260 | 39595 |
| 639 | 20230915 | 092900 | 20121465790 | 14360 | 14470 | 14470 | 14220 | 76090 |
| 640 | 20230915 | 092800 | 19030959260 | 14470 | 14250 | 14500 | 14220 | 170766 |
| 641 | 20230915 | 092700 | 16577666690 | 14250 | 14240 | 14300 | 14220 | 39782 |
| 642 | 20230915 | 092600 | 16010478520 | 14240 | 14210 | 14290 | 14120 | 56350 |
| 643 | 20230915 | 092500 | 15209428230 | 14220 | 14270 | 14270 | 14050 | 58809 |
| 644 | 20230915 | 092400 | 14377532230 | 14270 | 14340 | 14350 | 14240 | 36350 |
| 645 | 20230915 | 092300 | 13858601110 | 14340 | 14280 | 14390 | 14260 | 64217 |
| 646 | 20230915 | 092200 | 12938203910 | 14280 | 14420 | 14430 | 14270 | 104084 |
| 647 | 20230915 | 092100 | 11442135510 | 14430 | 14190 | 14500 | 14100 | 204629 |
| 648 | 20230915 | 092000 | 8508042570 | 14190 | 14080 | 14230 | 14070 | 99227 |
| 649 | 20230915 | 091900 | 7101554440 | 14090 | 14210 | 14210 | 13880 | 67791 |
| 650 | 20230915 | 091800 | 6146689590 | 14210 | 14130 | 14210 | 14110 | 91955 |
| 651 | 20230915 | 091700 | 4844646210 | 14130 | 13900 | 14130 | 13880 | 118333 |
| 652 | 20230915 | 091600 | 3188100870 | 13890 | 13910 | 13930 | 13890 | 24488 |
| 653 | 20230915 | 091500 | 2847444260 | 13910 | 13830 | 13930 | 13830 | 36541 |
| 654 | 20230915 | 091400 | 2339662120 | 13830 | 13770 | 13880 | 13750 | 41450 |
| 655 | 20230915 | 091300 | 1766223180 | 13770 | 13690 | 13830 | 13660 | 25773 |
| 656 | 20230915 | 091200 | 1411651120 | 13690 | 13540 | 13700 | 13540 | 19873 |
| 657 | 20230915 | 091100 | 1140705970 | 13540 | 13530 | 13570 | 13530 | 3875 |
| 658 | 20230915 | 091000 | 1088248250 | 13530 | 13580 | 13580 | 13490 | 4024 |
| 659 | 20230915 | 090900 | 1033795650 | 13560 | 13530 | 13600 | 13500 | 11521 |
| 660 | 20230915 | 090800 | 877463720 | 13530 | 13540 | 13570 | 13440 | 12526 |
| 661 | 20230915 | 090700 | 708164870 | 13540 | 13500 | 13550 | 13470 | 9565 |
| 662 | 20230915 | 090600 | 578955960 | 13490 | 13400 | 13500 | 13400 | 16537 |
| 663 | 20230915 | 090500 | 356587750 | 13400 | 13430 | 13430 | 13390 | 3956 |
| 664 | 20230915 | 090400 | 303534150 | 13390 | 13390 | 13420 | 13360 | 4391 |
| 665 | 20230915 | 090300 | 244735180 | 13380 | 13320 | 13400 | 13300 | 4740 |
| 666 | 20230915 | 090200 | 181460450 | 13300 | 13300 | 13370 | 13300 | 5594 |
| 667 | 20230915 | 090100 | 106876290 | 13280 | 13310 | 13330 | 13270 | 1557 |
| 668 | 20230915 | 090000 | 86167210 | 13310 | 13350 | 13350 | 13290 | 6460 |