35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 3 | 20230915 | 200500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20230915 | 200400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20230915 | 200300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20230915 | 200200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20230915 | 200100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20230915 | 200000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20230915 | 195900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20230915 | 195800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20230915 | 195700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20230915 | 195600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20230915 | 195500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20230915 | 195400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20230915 | 195300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20230915 | 195200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20230915 | 195100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20230915 | 195000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20230915 | 194900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20230915 | 194800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20230915 | 194700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20230915 | 194600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20230915 | 194500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20230915 | 194400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20230915 | 194300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20230915 | 194200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20230915 | 194100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20230915 | 194000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20230915 | 193900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20230915 | 193800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20230915 | 193700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20230915 | 193600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 33 | 20230915 | 193500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20230915 | 193400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20230915 | 193300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20230915 | 193200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20230915 | 193100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20230915 | 193000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20230915 | 192900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20230915 | 192800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20230915 | 192700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20230915 | 192600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20230915 | 192500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20230915 | 192400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20230915 | 192300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20230915 | 192200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20230915 | 192100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20230915 | 192000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20230915 | 191900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20230915 | 191800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20230915 | 191700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20230915 | 191600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20230915 | 191500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20230915 | 191400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20230915 | 191300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20230915 | 191200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20230915 | 191100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20230915 | 191000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20230915 | 190900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20230915 | 190800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20230915 | 190700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20230915 | 190600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 63 | 20230915 | 190500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20230915 | 190400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20230915 | 190300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20230915 | 190200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20230915 | 190100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20230915 | 190000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20230915 | 185900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20230915 | 185800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20230915 | 185700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20230915 | 185600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20230915 | 185500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20230915 | 185400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20230915 | 185300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20230915 | 185200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20230915 | 185100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20230915 | 185000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20230915 | 184900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20230915 | 184800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20230915 | 184700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20230915 | 184600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20230915 | 184500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20230915 | 184400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20230915 | 184300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20230915 | 184200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20230915 | 184100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20230915 | 184000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20230915 | 183900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20230915 | 183800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20230915 | 183700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20230915 | 183600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 93 | 20230915 | 183500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20230915 | 183400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20230915 | 183300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20230915 | 183200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20230915 | 183100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20230915 | 183000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20230915 | 182900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20230915 | 182800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20230915 | 182700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20230915 | 182600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20230915 | 182500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20230915 | 182400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20230915 | 182300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20230915 | 182200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20230915 | 182100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20230915 | 182000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20230915 | 181900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20230915 | 181800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20230915 | 181700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20230915 | 181600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20230915 | 181500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20230915 | 181400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20230915 | 181300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20230915 | 181200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20230915 | 181100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20230915 | 181000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20230915 | 180900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20230915 | 180800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20230915 | 180700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20230915 | 180600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 123 | 20230915 | 180500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20230915 | 180400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20230915 | 180300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20230915 | 180200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20230915 | 180100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20230915 | 180000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20230915 | 175900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20230915 | 175800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20230915 | 175700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20230915 | 175600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20230915 | 175500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20230915 | 175400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20230915 | 175300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20230915 | 175200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20230915 | 175100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20230915 | 175000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20230915 | 174900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20230915 | 174800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20230915 | 174700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20230915 | 174600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20230915 | 174500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20230915 | 174400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20230915 | 174300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20230915 | 174200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20230915 | 174100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20230915 | 174000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20230915 | 173900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20230915 | 173800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20230915 | 173700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20230915 | 173600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 153 | 20230915 | 173500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20230915 | 173400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20230915 | 173300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20230915 | 173200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20230915 | 173100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20230915 | 173000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20230915 | 172900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20230915 | 172800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20230915 | 172700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20230915 | 172600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20230915 | 172500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20230915 | 172400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20230915 | 172300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20230915 | 172200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20230915 | 172100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20230915 | 172000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20230915 | 171900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20230915 | 171800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20230915 | 171700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20230915 | 171600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20230915 | 171500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20230915 | 171400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20230915 | 171300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20230915 | 171200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20230915 | 171100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20230915 | 171000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20230915 | 170900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20230915 | 170800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20230915 | 170700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20230915 | 170600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 183 | 20230915 | 170500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20230915 | 170400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20230915 | 170300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20230915 | 170200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20230915 | 170100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20230915 | 170000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20230915 | 165900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20230915 | 165800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20230915 | 165700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20230915 | 165600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20230915 | 165500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20230915 | 165400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20230915 | 165300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20230915 | 165200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20230915 | 165100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20230915 | 165000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20230915 | 164900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20230915 | 164800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20230915 | 164700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20230915 | 164600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20230915 | 164500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20230915 | 164400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20230915 | 164300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20230915 | 164200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20230915 | 164100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20230915 | 164000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20230915 | 163900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20230915 | 163800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20230915 | 163700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20230915 | 163600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 213 | 20230915 | 163500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20230915 | 163400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20230915 | 163300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20230915 | 163200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20230915 | 163100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20230915 | 163000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20230915 | 162900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20230915 | 162800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20230915 | 162700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20230915 | 162600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20230915 | 162500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20230915 | 162400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20230915 | 162300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20230915 | 162200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20230915 | 162100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20230915 | 162000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20230915 | 161900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20230915 | 161800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20230915 | 161700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20230915 | 161600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20230915 | 161500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20230915 | 161400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20230915 | 161300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20230915 | 161200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20230915 | 161100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20230915 | 161000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20230915 | 160900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20230915 | 160800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20230915 | 160700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20230915 | 160600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 243 | 20230915 | 160500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20230915 | 160400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20230915 | 160300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20230915 | 160200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20230915 | 160100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20230915 | 160000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20230915 | 155900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20230915 | 155800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20230915 | 155700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20230915 | 155600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20230915 | 155500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20230915 | 155400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20230915 | 155300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20230915 | 155200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20230915 | 155100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20230915 | 155000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20230915 | 154900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20230915 | 154800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20230915 | 154700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20230915 | 154600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20230915 | 154500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20230915 | 154400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20230915 | 154300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20230915 | 154200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20230915 | 154100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20230915 | 154000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20230915 | 153900 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20230915 | 153800 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20230915 | 153700 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20230915 | 153600 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 273 | 20230915 | 153500 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20230915 | 153400 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20230915 | 153300 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20230915 | 153200 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20230915 | 153100 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20230915 | 153000 | 2246661650 | 11330 | 11330 | 11330 | 11330 | 6035 |
| 279 | 20230915 | 152900 | 2178285100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20230915 | 152800 | 2178285100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20230915 | 152700 | 2178285100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20230915 | 152600 | 2178285100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20230915 | 152500 | 2178285100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20230915 | 152400 | 2178285100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20230915 | 152300 | 2178285100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20230915 | 152200 | 2178285100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20230915 | 152100 | 2178285100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20230915 | 152000 | 2178285100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20230915 | 151900 | 2178285100 | 11330 | 11310 | 11330 | 11280 | 511 |
| 290 | 20230915 | 151800 | 2172499110 | 11310 | 11280 | 11310 | 11270 | 403 |
| 291 | 20230915 | 151700 | 2167949940 | 11290 | 11300 | 11300 | 11290 | 331 |
| 292 | 20230915 | 151600 | 2164211000 | 11300 | 11290 | 11300 | 11270 | 526 |
| 293 | 20230915 | 151500 | 2158275290 | 11290 | 11330 | 11330 | 11290 | 984 |
| 294 | 20230915 | 151400 | 2147151380 | 11330 | 11330 | 11330 | 11330 | 109 |
| 295 | 20230915 | 151300 | 2145916410 | 11330 | 11340 | 11350 | 11330 | 327 |
| 296 | 20230915 | 151200 | 2142209810 | 11340 | 11350 | 11350 | 11340 | 287 |
| 297 | 20230915 | 151100 | 2138955120 | 11360 | 11360 | 11370 | 11350 | 199 |
| 298 | 20230915 | 151000 | 2136695110 | 11340 | 11340 | 11350 | 11340 | 220 |
| 299 | 20230915 | 150900 | 2134199280 | 11370 | 11350 | 11370 | 11350 | 189 |
| 300 | 20230915 | 150800 | 2132053000 | 11350 | 11350 | 11350 | 11350 | 63 |
| 301 | 20230915 | 150700 | 2131337950 | 11350 | 11350 | 11350 | 11340 | 534 |
| 302 | 20230915 | 150600 | 2125278570 | 11350 | 11350 | 11350 | 11350 | 70 |
| 303 | 20230915 | 150500 | 2124484070 | 11340 | 11350 | 11380 | 11340 | 543 |
| 304 | 20230915 | 150400 | 2118319150 | 11390 | 11390 | 11390 | 11390 | 90 |
| 305 | 20230915 | 150300 | 2117294050 | 11400 | 11350 | 11400 | 11310 | 5183 |
| 306 | 20230915 | 150200 | 2058622080 | 11360 | 11390 | 11390 | 11360 | 323 |
| 307 | 20230915 | 150100 | 2054948740 | 11400 | 11400 | 11400 | 11400 | 171 |
| 308 | 20230915 | 150000 | 2052999340 | 11400 | 11390 | 11400 | 11390 | 221 |
| 309 | 20230915 | 145900 | 2050480630 | 11400 | 11400 | 11400 | 11390 | 184 |
| 310 | 20230915 | 145800 | 2048383620 | 11390 | 11390 | 11390 | 11390 | 194 |
| 311 | 20230915 | 145700 | 2046173960 | 11390 | 11390 | 11390 | 11390 | 238 |
| 312 | 20230915 | 145600 | 2043463140 | 11390 | 11390 | 11400 | 11390 | 117 |
| 313 | 20230915 | 145500 | 2042130300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 314 | 20230915 | 145400 | 2042130300 | 11390 | 11380 | 11390 | 11380 | 308 |
| 315 | 20230915 | 145300 | 2038624420 | 11340 | 11380 | 11380 | 11340 | 530 |
| 316 | 20230915 | 145200 | 2032606490 | 11380 | 11370 | 11380 | 11370 | 1468 |
| 317 | 20230915 | 145100 | 2015914100 | 11380 | 11400 | 11400 | 11380 | 351 |
| 318 | 20230915 | 145000 | 2011918570 | 11390 | 11390 | 11390 | 11390 | 187 |
| 319 | 20230915 | 144900 | 2009788640 | 11400 | 11390 | 11400 | 11390 | 33 |
| 320 | 20230915 | 144800 | 2009412680 | 11420 | 11430 | 11430 | 11400 | 1666 |
| 321 | 20230915 | 144700 | 1990388970 | 11420 | 11420 | 11420 | 11420 | 159 |
| 322 | 20230915 | 144600 | 1988573190 | 11430 | 11430 | 11430 | 11430 | 129 |
| 323 | 20230915 | 144500 | 1987098720 | 11420 | 11410 | 11420 | 11410 | 58 |
| 324 | 20230915 | 144400 | 1986436370 | 11410 | 11420 | 11420 | 11410 | 285 |
| 325 | 20230915 | 144300 | 1983182320 | 11420 | 11420 | 11420 | 11410 | 110 |
| 326 | 20230915 | 144200 | 1981927120 | 11420 | 11410 | 11420 | 11390 | 545 |
| 327 | 20230915 | 144100 | 1975711990 | 11410 | 11420 | 11420 | 11410 | 514 |
| 328 | 20230915 | 144000 | 1969844440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 329 | 20230915 | 143900 | 1969844440 | 11420 | 11410 | 11420 | 11410 | 100 |
| 330 | 20230915 | 143800 | 1968703240 | 11420 | 11410 | 11420 | 11380 | 155 |
| 331 | 20230915 | 143700 | 1966934650 | 11420 | 11410 | 11420 | 11410 | 413 |
| 332 | 20230915 | 143600 | 1962220320 | 11410 | 11410 | 11410 | 11410 | 45 |
| 333 | 20230915 | 143500 | 1961706870 | 11410 | 11410 | 11410 | 11410 | 107 |
| 334 | 20230915 | 143400 | 1960486000 | 11410 | 11400 | 11410 | 11400 | 164 |
| 335 | 20230915 | 143300 | 1958615750 | 11400 | 11370 | 11400 | 11370 | 1132 |
| 336 | 20230915 | 143200 | 1945734970 | 11380 | 11370 | 11380 | 11370 | 550 |
| 337 | 20230915 | 143100 | 1939480970 | 11410 | 11390 | 11410 | 11380 | 333 |
| 338 | 20230915 | 143000 | 1935686920 | 11390 | 11390 | 11390 | 11390 | 94 |
| 339 | 20230915 | 142900 | 1934616260 | 11390 | 11370 | 11390 | 11350 | 1917 |
| 340 | 20230915 | 142800 | 1912850110 | 11370 | 11390 | 11390 | 11370 | 355 |
| 341 | 20230915 | 142700 | 1908809400 | 11390 | 11390 | 11400 | 11390 | 335 |
| 342 | 20230915 | 142600 | 1904992590 | 11400 | 11400 | 11400 | 11400 | 357 |
| 343 | 20230915 | 142500 | 1900922790 | 11400 | 11400 | 11400 | 11400 | 107 |
| 344 | 20230915 | 142400 | 1899702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 345 | 20230915 | 142300 | 1899702990 | 11410 | 11380 | 11410 | 11380 | 108 |
| 346 | 20230915 | 142200 | 1898470740 | 11370 | 11450 | 11450 | 11370 | 1908 |
| 347 | 20230915 | 142100 | 1876759010 | 11450 | 11460 | 11460 | 11380 | 942 |
| 348 | 20230915 | 142000 | 1866019490 | 11430 | 11450 | 11450 | 11430 | 423 |
| 349 | 20230915 | 141900 | 1861177340 | 11450 | 11450 | 11450 | 11440 | 101 |
| 350 | 20230915 | 141800 | 1860021690 | 11430 | 11460 | 11460 | 11400 | 2755 |
| 351 | 20230915 | 141700 | 1828561960 | 11470 | 11490 | 11490 | 11470 | 375 |
| 352 | 20230915 | 141600 | 1824257950 | 11490 | 11490 | 11490 | 11490 | 118 |
| 353 | 20230915 | 141500 | 1822902130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 354 | 20230915 | 141400 | 1822902130 | 11490 | 11480 | 11490 | 11480 | 97 |
| 355 | 20230915 | 141300 | 1821788560 | 11470 | 11480 | 11480 | 11470 | 230 |
| 356 | 20230915 | 141200 | 1819148430 | 11500 | 11500 | 11500 | 11500 | 246 |
| 357 | 20230915 | 141100 | 1816319430 | 11500 | 11480 | 11500 | 11480 | 107 |
| 358 | 20230915 | 141000 | 1815091050 | 11470 | 11470 | 11470 | 11450 | 206 |
| 359 | 20230915 | 140900 | 1812728920 | 11470 | 11470 | 11470 | 11470 | 26 |
| 360 | 20230915 | 140800 | 1812430700 | 11470 | 11440 | 11470 | 11440 | 508 |
| 361 | 20230915 | 140700 | 1806612360 | 11440 | 11500 | 11500 | 11440 | 3297 |
| 362 | 20230915 | 140600 | 1768814410 | 11500 | 11490 | 11500 | 11490 | 142 |
| 363 | 20230915 | 140500 | 1767181810 | 11500 | 11500 | 11500 | 11500 | 417 |
| 364 | 20230915 | 140400 | 1762386310 | 11500 | 11500 | 11500 | 11500 | 50 |
| 365 | 20230915 | 140300 | 1761811310 | 11510 | 11500 | 11510 | 11500 | 108 |
| 366 | 20230915 | 140200 | 1760569100 | 11510 | 11510 | 11510 | 11510 | 33 |
| 367 | 20230915 | 140100 | 1760189270 | 11510 | 11500 | 11510 | 11500 | 220 |
| 368 | 20230915 | 140000 | 1757657540 | 11510 | 11510 | 11510 | 11510 | 10 |
| 369 | 20230915 | 135900 | 1757542440 | 11490 | 11510 | 11520 | 11490 | 1415 |
| 370 | 20230915 | 135800 | 1741273550 | 11510 | 11510 | 11510 | 11510 | 73 |
| 371 | 20230915 | 135700 | 1740433320 | 11520 | 11500 | 11520 | 11500 | 322 |
| 372 | 20230915 | 135600 | 1736729470 | 11500 | 11530 | 11530 | 11500 | 2771 |
| 373 | 20230915 | 135500 | 1704823050 | 11540 | 11540 | 11540 | 11540 | 164 |
| 374 | 20230915 | 135400 | 1702930490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 375 | 20230915 | 135300 | 1702930490 | 11540 | 11550 | 11570 | 11540 | 1059 |
| 376 | 20230915 | 135200 | 1690701180 | 11560 | 11560 | 11560 | 11560 | 493 |
| 377 | 20230915 | 135100 | 1685002100 | 11560 | 11580 | 11590 | 11560 | 905 |
| 378 | 20230915 | 135000 | 1674529990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 379 | 20230915 | 134900 | 1674529990 | 11590 | 11600 | 11600 | 11590 | 578 |
| 380 | 20230915 | 134800 | 1667829880 | 11600 | 11600 | 11600 | 11600 | 215 |
| 381 | 20230915 | 134700 | 1665335880 | 11590 | 11590 | 11590 | 11590 | 0 |
| 382 | 20230915 | 134600 | 1665335880 | 11590 | 11600 | 11600 | 11590 | 759 |
| 383 | 20230915 | 134500 | 1656531780 | 11600 | 11590 | 11600 | 11590 | 454 |
| 384 | 20230915 | 134400 | 1651266220 | 11590 | 11600 | 11600 | 11590 | 145 |
| 385 | 20230915 | 134300 | 1649584270 | 11600 | 11600 | 11600 | 11600 | 5 |
| 386 | 20230915 | 134200 | 1649526270 | 11590 | 11590 | 11590 | 11590 | 74 |
| 387 | 20230915 | 134100 | 1648668610 | 11600 | 11600 | 11600 | 11600 | 144 |
| 388 | 20230915 | 134000 | 1646998210 | 11590 | 11590 | 11590 | 11590 | 72 |
| 389 | 20230915 | 133900 | 1646163730 | 11590 | 11590 | 11590 | 11590 | 58 |
| 390 | 20230915 | 133800 | 1645491510 | 11590 | 11580 | 11590 | 11570 | 996 |
| 391 | 20230915 | 133700 | 1633960930 | 11560 | 11560 | 11560 | 11560 | 0 |
| 392 | 20230915 | 133600 | 1633960930 | 11560 | 11550 | 11560 | 11550 | 599 |
| 393 | 20230915 | 133500 | 1627036500 | 11560 | 11570 | 11570 | 11550 | 2077 |
| 394 | 20230915 | 133400 | 1603037300 | 11580 | 11600 | 11600 | 11580 | 262 |
| 395 | 20230915 | 133300 | 1600000100 | 11600 | 11600 | 11600 | 11600 | 1 |
| 396 | 20230915 | 133200 | 1599988500 | 11600 | 11600 | 11600 | 11580 | 351 |
| 397 | 20230915 | 133100 | 1595920270 | 11610 | 11610 | 11610 | 11610 | 2 |
| 398 | 20230915 | 133000 | 1595897050 | 11620 | 11620 | 11620 | 11620 | 109 |
| 399 | 20230915 | 132900 | 1594630470 | 11590 | 11620 | 11630 | 11590 | 621 |
| 400 | 20230915 | 132800 | 1587429210 | 11610 | 11620 | 11620 | 11610 | 273 |
| 401 | 20230915 | 132700 | 1584259480 | 11620 | 11620 | 11620 | 11620 | 107 |
| 402 | 20230915 | 132600 | 1583016140 | 11620 | 11620 | 11620 | 11620 | 5 |
| 403 | 20230915 | 132500 | 1582958040 | 11620 | 11620 | 11620 | 11620 | 123 |
| 404 | 20230915 | 132400 | 1581528780 | 11610 | 11610 | 11610 | 11610 | 144 |
| 405 | 20230915 | 132300 | 1579856940 | 11610 | 11600 | 11610 | 11600 | 125 |
| 406 | 20230915 | 132200 | 1578406170 | 11610 | 11620 | 11620 | 11610 | 396 |
| 407 | 20230915 | 132100 | 1573808590 | 11610 | 11570 | 11610 | 11570 | 607 |
| 408 | 20230915 | 132000 | 1566781320 | 11570 | 11580 | 11580 | 11570 | 99 |
| 409 | 20230915 | 131900 | 1565635130 | 11570 | 11590 | 11590 | 11570 | 610 |
| 410 | 20230915 | 131800 | 1558571180 | 11620 | 11620 | 11620 | 11620 | 54 |
| 411 | 20230915 | 131700 | 1557943700 | 11610 | 11610 | 11610 | 11610 | 139 |
| 412 | 20230915 | 131600 | 1556329910 | 11600 | 11600 | 11600 | 11600 | 799 |
| 413 | 20230915 | 131500 | 1547061510 | 11590 | 11590 | 11590 | 11590 | 77 |
| 414 | 20230915 | 131400 | 1546169080 | 11580 | 11570 | 11580 | 11570 | 177 |
| 415 | 20230915 | 131300 | 1544120420 | 11570 | 11560 | 11570 | 11560 | 73 |
| 416 | 20230915 | 131200 | 1543275860 | 11560 | 11560 | 11560 | 11560 | 470 |
| 417 | 20230915 | 131100 | 1537842660 | 11560 | 11560 | 11560 | 11560 | 150 |
| 418 | 20230915 | 131000 | 1536108660 | 11560 | 11560 | 11560 | 11550 | 332 |
| 419 | 20230915 | 130900 | 1532272740 | 11560 | 11550 | 11560 | 11550 | 142 |
| 420 | 20230915 | 130800 | 1530632540 | 11550 | 11600 | 11600 | 11550 | 559 |
| 421 | 20230915 | 130700 | 1524162940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 422 | 20230915 | 130600 | 1524162940 | 11600 | 11600 | 11600 | 11590 | 290 |
| 423 | 20230915 | 130500 | 1520800320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 424 | 20230915 | 130400 | 1520800320 | 11600 | 11630 | 11630 | 11600 | 109 |
| 425 | 20230915 | 130300 | 1519532710 | 11630 | 11630 | 11630 | 11630 | 0 |
| 426 | 20230915 | 130200 | 1519532710 | 11630 | 11630 | 11630 | 11600 | 673 |
| 427 | 20230915 | 130100 | 1511713640 | 11630 | 11610 | 11630 | 11610 | 53 |
| 428 | 20230915 | 130000 | 1511098290 | 11630 | 11630 | 11630 | 11630 | 107 |
| 429 | 20230915 | 125900 | 1509853880 | 11630 | 11630 | 11630 | 11630 | 0 |
| 430 | 20230915 | 125800 | 1509853880 | 11630 | 11620 | 11630 | 11610 | 167 |
| 431 | 20230915 | 125700 | 1507912770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 432 | 20230915 | 125600 | 1507912770 | 11640 | 11620 | 11640 | 11620 | 199 |
| 433 | 20230915 | 125500 | 1505597210 | 11640 | 11600 | 11640 | 11600 | 174 |
| 434 | 20230915 | 125400 | 1503573210 | 11600 | 11600 | 11600 | 11600 | 46 |
| 435 | 20230915 | 125300 | 1503039610 | 11600 | 11640 | 11640 | 11600 | 260 |
| 436 | 20230915 | 125200 | 1500019330 | 11640 | 11620 | 11640 | 11620 | 28 |
| 437 | 20230915 | 125100 | 1499693910 | 11640 | 11650 | 11650 | 11640 | 117 |
| 438 | 20230915 | 125000 | 1498330960 | 11590 | 11590 | 11590 | 11590 | 238 |
| 439 | 20230915 | 124900 | 1495572540 | 11590 | 11660 | 11660 | 11590 | 217 |
| 440 | 20230915 | 124800 | 1493048920 | 11600 | 11600 | 11600 | 11600 | 0 |
| 441 | 20230915 | 124700 | 1493048920 | 11600 | 11660 | 11660 | 11600 | 157 |
| 442 | 20230915 | 124600 | 1491221300 | 11600 | 11600 | 11600 | 11600 | 50 |
| 443 | 20230915 | 124500 | 1490641300 | 11600 | 11600 | 11600 | 11600 | 107 |
| 444 | 20230915 | 124400 | 1489400100 | 11600 | 11600 | 11600 | 11600 | 51 |
| 445 | 20230915 | 124300 | 1488808500 | 11600 | 11600 | 11600 | 11600 | 107 |
| 446 | 20230915 | 124200 | 1487567300 | 11600 | 11560 | 11600 | 11550 | 105 |
| 447 | 20230915 | 124100 | 1486353790 | 11550 | 11590 | 11590 | 11550 | 111 |
| 448 | 20230915 | 124000 | 1485067380 | 11590 | 11590 | 11590 | 11590 | 0 |
| 449 | 20230915 | 123900 | 1485067380 | 11590 | 11560 | 11590 | 11560 | 156 |
| 450 | 20230915 | 123800 | 1483260810 | 11550 | 11550 | 11550 | 11550 | 262 |
| 451 | 20230915 | 123700 | 1480234710 | 11550 | 11550 | 11550 | 11550 | 415 |
| 452 | 20230915 | 123600 | 1475441460 | 11550 | 11570 | 11570 | 11550 | 252 |
| 453 | 20230915 | 123500 | 1472528720 | 11560 | 11570 | 11570 | 11560 | 538 |
| 454 | 20230915 | 123400 | 1466308960 | 11570 | 11590 | 11600 | 11570 | 486 |
| 455 | 20230915 | 123300 | 1460683530 | 11560 | 11580 | 11580 | 11560 | 184 |
| 456 | 20230915 | 123200 | 1458554710 | 11590 | 11590 | 11590 | 11570 | 187 |
| 457 | 20230915 | 123100 | 1456388940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 458 | 20230915 | 123000 | 1456388940 | 11590 | 11590 | 11590 | 11580 | 251 |
| 459 | 20230915 | 122900 | 1453481220 | 11590 | 11590 | 11590 | 11580 | 101 |
| 460 | 20230915 | 122800 | 1452310640 | 11590 | 11590 | 11590 | 11590 | 152 |
| 461 | 20230915 | 122700 | 1450548960 | 11590 | 11600 | 11600 | 11590 | 158 |
| 462 | 20230915 | 122600 | 1448716640 | 11600 | 11600 | 11600 | 11600 | 267 |
| 463 | 20230915 | 122500 | 1445619440 | 11600 | 11600 | 11600 | 11600 | 190 |
| 464 | 20230915 | 122400 | 1443415440 | 11590 | 11600 | 11660 | 11580 | 313 |
| 465 | 20230915 | 122300 | 1439784280 | 11600 | 11610 | 11610 | 11600 | 250 |
| 466 | 20230915 | 122200 | 1436883780 | 11600 | 11590 | 11600 | 11590 | 171 |
| 467 | 20230915 | 122100 | 1434900460 | 11590 | 11600 | 11600 | 11590 | 59 |
| 468 | 20230915 | 122000 | 1434216080 | 11600 | 11640 | 11660 | 11600 | 257 |
| 469 | 20230915 | 121900 | 1431233010 | 11610 | 11600 | 11610 | 11580 | 1155 |
| 470 | 20230915 | 121800 | 1417843480 | 11600 | 11600 | 11600 | 11600 | 5 |
| 471 | 20230915 | 121700 | 1417785480 | 11600 | 11600 | 11600 | 11600 | 140 |
| 472 | 20230915 | 121600 | 1416161480 | 11580 | 11590 | 11590 | 11580 | 117 |
| 473 | 20230915 | 121500 | 1414805740 | 11590 | 11640 | 11640 | 11590 | 1096 |
| 474 | 20230915 | 121400 | 1402089050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 475 | 20230915 | 121300 | 1402089050 | 11640 | 11610 | 11640 | 11600 | 284 |
| 476 | 20230915 | 121200 | 1398789830 | 11600 | 11640 | 11640 | 11600 | 539 |
| 477 | 20230915 | 121100 | 1392529910 | 11650 | 11650 | 11650 | 11650 | 109 |
| 478 | 20230915 | 121000 | 1391260060 | 11650 | 11650 | 11650 | 11650 | 467 |
| 479 | 20230915 | 120900 | 1385819510 | 11650 | 11640 | 11650 | 11640 | 1921 |
| 480 | 20230915 | 120800 | 1363440290 | 11640 | 11640 | 11640 | 11640 | 0 |
| 481 | 20230915 | 120700 | 1363440290 | 11640 | 11640 | 11640 | 11640 | 10 |
| 482 | 20230915 | 120600 | 1363323890 | 11630 | 11620 | 11630 | 11620 | 432 |
| 483 | 20230915 | 120500 | 1358303550 | 11630 | 11630 | 11630 | 11630 | 608 |
| 484 | 20230915 | 120400 | 1351232510 | 11650 | 11660 | 11660 | 11650 | 156 |
| 485 | 20230915 | 120300 | 1349413850 | 11660 | 11660 | 11660 | 11650 | 102 |
| 486 | 20230915 | 120200 | 1348224730 | 11670 | 11670 | 11670 | 11670 | 160 |
| 487 | 20230915 | 120100 | 1346357530 | 11660 | 11660 | 11660 | 11660 | 8 |
| 488 | 20230915 | 120000 | 1346264250 | 11670 | 11670 | 11670 | 11670 | 156 |
| 489 | 20230915 | 115900 | 1344443730 | 11670 | 11740 | 11740 | 11670 | 116 |
| 490 | 20230915 | 115800 | 1343087310 | 11710 | 11700 | 11710 | 11700 | 214 |
| 491 | 20230915 | 115700 | 1340583090 | 11700 | 11700 | 11700 | 11700 | 33 |
| 492 | 20230915 | 115600 | 1340196990 | 11700 | 11660 | 11700 | 11660 | 352 |
| 493 | 20230915 | 115500 | 1336085880 | 11660 | 11680 | 11690 | 11660 | 161 |
| 494 | 20230915 | 115400 | 1334205750 | 11690 | 11680 | 11690 | 11680 | 143 |
| 495 | 20230915 | 115300 | 1332534440 | 11690 | 11690 | 11690 | 11690 | 39 |
| 496 | 20230915 | 115200 | 1332078530 | 11700 | 11680 | 11700 | 11680 | 237 |
| 497 | 20230915 | 115100 | 1329308700 | 11690 | 11690 | 11690 | 11690 | 37 |
| 498 | 20230915 | 115000 | 1328876170 | 11690 | 11680 | 11690 | 11680 | 193 |
| 499 | 20230915 | 114900 | 1326620860 | 11680 | 11680 | 11680 | 11680 | 33 |
| 500 | 20230915 | 114800 | 1326235420 | 11680 | 11680 | 11680 | 11680 | 108 |
| 501 | 20230915 | 114700 | 1324973980 | 11690 | 11680 | 11690 | 11680 | 108 |
| 502 | 20230915 | 114600 | 1323712200 | 11690 | 11690 | 11690 | 11680 | 211 |
| 503 | 20230915 | 114500 | 1321246080 | 11690 | 11690 | 11690 | 11690 | 197 |
| 504 | 20230915 | 114400 | 1318943150 | 11680 | 11690 | 11690 | 11680 | 64 |
| 505 | 20230915 | 114300 | 1318195290 | 11690 | 11690 | 11690 | 11680 | 159 |
| 506 | 20230915 | 114200 | 1316336770 | 11680 | 11660 | 11690 | 11660 | 38 |
| 507 | 20230915 | 114100 | 1315892760 | 11660 | 11640 | 11700 | 11640 | 438 |
| 508 | 20230915 | 114000 | 1310792520 | 11630 | 11590 | 11630 | 11590 | 77 |
| 509 | 20230915 | 113900 | 1309898030 | 11600 | 11630 | 11630 | 11580 | 2234 |
| 510 | 20230915 | 113800 | 1283976000 | 11630 | 11690 | 11690 | 11630 | 4144 |
| 511 | 20230915 | 113700 | 1235657480 | 11700 | 11700 | 11700 | 11700 | 146 |
| 512 | 20230915 | 113600 | 1233949280 | 11700 | 11700 | 11700 | 11700 | 70 |
| 513 | 20230915 | 113500 | 1233130280 | 11710 | 11710 | 11720 | 11710 | 613 |
| 514 | 20230915 | 113400 | 1225950550 | 11710 | 11730 | 11730 | 11710 | 140 |
| 515 | 20230915 | 113300 | 1224309520 | 11730 | 11730 | 11730 | 11730 | 159 |
| 516 | 20230915 | 113200 | 1222444450 | 11730 | 11720 | 11730 | 11720 | 84 |
| 517 | 20230915 | 113100 | 1221459780 | 11720 | 11720 | 11720 | 11710 | 166 |
| 518 | 20230915 | 113000 | 1219514570 | 11730 | 11740 | 11740 | 11730 | 88 |
| 519 | 20230915 | 112900 | 1218482050 | 11740 | 11740 | 11740 | 11740 | 469 |
| 520 | 20230915 | 112800 | 1212975990 | 11750 | 11750 | 11750 | 11750 | 190 |
| 521 | 20230915 | 112700 | 1210743490 | 11750 | 11750 | 11750 | 11750 | 93 |
| 522 | 20230915 | 112600 | 1209650740 | 11750 | 11770 | 11770 | 11750 | 275 |
| 523 | 20230915 | 112500 | 1206415940 | 11770 | 11770 | 11770 | 11760 | 395 |
| 524 | 20230915 | 112400 | 1201766860 | 11760 | 11760 | 11770 | 11760 | 387 |
| 525 | 20230915 | 112300 | 1197215410 | 11740 | 11750 | 11760 | 11730 | 413 |
| 526 | 20230915 | 112200 | 1192367610 | 11760 | 11760 | 11760 | 11750 | 889 |
| 527 | 20230915 | 112100 | 1181913800 | 11770 | 11750 | 11770 | 11750 | 583 |
| 528 | 20230915 | 112000 | 1175059210 | 11760 | 11790 | 11800 | 11760 | 1516 |
| 529 | 20230915 | 111900 | 1157188540 | 11770 | 11780 | 11780 | 11770 | 123 |
| 530 | 20230915 | 111800 | 1155740330 | 11790 | 11780 | 11790 | 11780 | 215 |
| 531 | 20230915 | 111700 | 1153207200 | 11780 | 11780 | 11780 | 11780 | 551 |
| 532 | 20230915 | 111600 | 1146716420 | 11780 | 11770 | 11790 | 11770 | 381 |
| 533 | 20230915 | 111500 | 1142227170 | 11780 | 11770 | 11780 | 11760 | 1843 |
| 534 | 20230915 | 111400 | 1120526610 | 11770 | 11780 | 11780 | 11770 | 516 |
| 535 | 20230915 | 111300 | 1114450820 | 11770 | 11770 | 11780 | 11760 | 1074 |
| 536 | 20230915 | 111200 | 1101809880 | 11780 | 11760 | 11780 | 11750 | 1537 |
| 537 | 20230915 | 111100 | 1083715520 | 11760 | 11770 | 11780 | 11760 | 1334 |
| 538 | 20230915 | 111000 | 1068016320 | 11770 | 11740 | 11770 | 11740 | 5138 |
| 539 | 20230915 | 110900 | 1007641790 | 11740 | 11730 | 11740 | 11720 | 1842 |
| 540 | 20230915 | 110800 | 986031280 | 11720 | 11720 | 11720 | 11720 | 858 |
| 541 | 20230915 | 110700 | 975975520 | 11720 | 11720 | 11730 | 11720 | 1333 |
| 542 | 20230915 | 110600 | 960351180 | 11720 | 11720 | 11730 | 11720 | 643 |
| 543 | 20230915 | 110500 | 952814630 | 11720 | 11720 | 11720 | 11710 | 1207 |
| 544 | 20230915 | 110400 | 938669890 | 11720 | 11710 | 11720 | 11710 | 374 |
| 545 | 20230915 | 110300 | 934290300 | 11710 | 11720 | 11720 | 11710 | 568 |
| 546 | 20230915 | 110200 | 927636670 | 11720 | 11720 | 11720 | 11720 | 325 |
| 547 | 20230915 | 110100 | 923827670 | 11720 | 11730 | 11730 | 11720 | 279 |
| 548 | 20230915 | 110000 | 920557530 | 11730 | 11720 | 11730 | 11680 | 462 |
| 549 | 20230915 | 105900 | 915147810 | 11730 | 11710 | 11730 | 11710 | 586 |
| 550 | 20230915 | 105800 | 908280060 | 11700 | 11710 | 11710 | 11680 | 385 |
| 551 | 20230915 | 105700 | 903778240 | 11710 | 11720 | 11730 | 11710 | 1486 |
| 552 | 20230915 | 105600 | 886369000 | 11720 | 11690 | 11720 | 11690 | 893 |
| 553 | 20230915 | 105500 | 875910630 | 11700 | 11700 | 11700 | 11680 | 424 |
| 554 | 20230915 | 105400 | 870952980 | 11690 | 11690 | 11690 | 11670 | 626 |
| 555 | 20230915 | 105300 | 863638030 | 11690 | 11700 | 11700 | 11670 | 498 |
| 556 | 20230915 | 105200 | 857816280 | 11700 | 11710 | 11710 | 11700 | 1093 |
| 557 | 20230915 | 105100 | 845022690 | 11710 | 11700 | 11710 | 11690 | 1587 |
| 558 | 20230915 | 105000 | 826454800 | 11660 | 11700 | 11700 | 11650 | 188 |
| 559 | 20230915 | 104900 | 824258900 | 11630 | 11690 | 11710 | 11630 | 1467 |
| 560 | 20230915 | 104800 | 807129350 | 11690 | 11700 | 11700 | 11690 | 308 |
| 561 | 20230915 | 104700 | 803526110 | 11700 | 11690 | 11700 | 11660 | 1200 |
| 562 | 20230915 | 104600 | 789492570 | 11690 | 11670 | 11690 | 11650 | 3870 |
| 563 | 20230915 | 104500 | 744305320 | 11660 | 11660 | 11660 | 11650 | 638 |
| 564 | 20230915 | 104400 | 736866940 | 11660 | 11660 | 11670 | 11650 | 1245 |
| 565 | 20230915 | 104300 | 722348380 | 11660 | 11660 | 11660 | 11660 | 613 |
| 566 | 20230915 | 104200 | 715200800 | 11660 | 11660 | 11660 | 11650 | 445 |
| 567 | 20230915 | 104100 | 710012120 | 11660 | 11650 | 11660 | 11650 | 214 |
| 568 | 20230915 | 104000 | 707517290 | 11650 | 11650 | 11650 | 11640 | 216 |
| 569 | 20230915 | 103900 | 705001060 | 11640 | 11650 | 11660 | 11640 | 1093 |
| 570 | 20230915 | 103800 | 692267810 | 11650 | 11650 | 11650 | 11640 | 264 |
| 571 | 20230915 | 103700 | 689192360 | 11650 | 11650 | 11650 | 11640 | 176 |
| 572 | 20230915 | 103600 | 687143060 | 11650 | 11640 | 11650 | 11640 | 289 |
| 573 | 20230915 | 103500 | 683777220 | 11640 | 11630 | 11650 | 11630 | 1137 |
| 574 | 20230915 | 103400 | 670539670 | 11630 | 11630 | 11630 | 11620 | 83 |
| 575 | 20230915 | 103300 | 669574390 | 11620 | 11630 | 11630 | 11620 | 205 |
| 576 | 20230915 | 103200 | 667190740 | 11630 | 11610 | 11630 | 11610 | 74 |
| 577 | 20230915 | 103100 | 666330440 | 11620 | 11620 | 11630 | 11620 | 255 |
| 578 | 20230915 | 103000 | 663365610 | 11620 | 11620 | 11620 | 11620 | 68 |
| 579 | 20230915 | 102900 | 662575450 | 11630 | 11630 | 11630 | 11630 | 607 |
| 580 | 20230915 | 102800 | 655516040 | 11630 | 11640 | 11640 | 11630 | 179 |
| 581 | 20230915 | 102700 | 653433880 | 11630 | 11640 | 11640 | 11630 | 89 |
| 582 | 20230915 | 102600 | 652398760 | 11640 | 11590 | 11640 | 11580 | 6248 |
| 583 | 20230915 | 102500 | 579924570 | 11590 | 11580 | 11590 | 11580 | 426 |
| 584 | 20230915 | 102400 | 574987730 | 11580 | 11590 | 11590 | 11580 | 187 |
| 585 | 20230915 | 102300 | 572820600 | 11580 | 11590 | 11590 | 11580 | 468 |
| 586 | 20230915 | 102200 | 567397030 | 11590 | 11570 | 11590 | 11570 | 256 |
| 587 | 20230915 | 102100 | 564432160 | 11580 | 11580 | 11580 | 11580 | 244 |
| 588 | 20230915 | 102000 | 561606640 | 11580 | 11590 | 11600 | 11580 | 312 |
| 589 | 20230915 | 101900 | 557991620 | 11600 | 11590 | 11600 | 11590 | 492 |
| 590 | 20230915 | 101800 | 552288550 | 11590 | 11590 | 11600 | 11590 | 145 |
| 591 | 20230915 | 101700 | 550607310 | 11600 | 11600 | 11600 | 11590 | 369 |
| 592 | 20230915 | 101600 | 546327910 | 11600 | 11590 | 11600 | 11590 | 188 |
| 593 | 20230915 | 101500 | 544148260 | 11590 | 11590 | 11590 | 11590 | 33 |
| 594 | 20230915 | 101400 | 543765790 | 11590 | 11590 | 11590 | 11590 | 215 |
| 595 | 20230915 | 101300 | 541273940 | 11590 | 11590 | 11600 | 11590 | 218 |
| 596 | 20230915 | 101200 | 538746750 | 11580 | 11600 | 11600 | 11580 | 214 |
| 597 | 20230915 | 101100 | 536264370 | 11580 | 11590 | 11600 | 11580 | 620 |
| 598 | 20230915 | 101000 | 529080580 | 11590 | 11560 | 11590 | 11560 | 1999 |
| 599 | 20230915 | 100900 | 505938840 | 11560 | 11500 | 11560 | 11500 | 165 |
| 600 | 20230915 | 100800 | 504032560 | 11500 | 11540 | 11550 | 11500 | 877 |
| 601 | 20230915 | 100700 | 493939570 | 11540 | 11540 | 11540 | 11510 | 601 |
| 602 | 20230915 | 100600 | 487019610 | 11550 | 11540 | 11550 | 11510 | 626 |
| 603 | 20230915 | 100500 | 479794270 | 11520 | 11550 | 11550 | 11520 | 52 |
| 604 | 20230915 | 100400 | 479194090 | 11540 | 11550 | 11550 | 11540 | 155 |
| 605 | 20230915 | 100300 | 477404040 | 11550 | 11530 | 11550 | 11530 | 78 |
| 606 | 20230915 | 100200 | 476504020 | 11550 | 11550 | 11550 | 11540 | 946 |
| 607 | 20230915 | 100100 | 465580670 | 11550 | 11550 | 11550 | 11550 | 71 |
| 608 | 20230915 | 100000 | 464760620 | 11550 | 11500 | 11550 | 11500 | 306 |
| 609 | 20230915 | 095900 | 461231570 | 11500 | 11560 | 11560 | 11500 | 373 |
| 610 | 20230915 | 095800 | 456935650 | 11500 | 11510 | 11510 | 11500 | 716 |
| 611 | 20230915 | 095700 | 448700490 | 11520 | 11530 | 11570 | 11520 | 348 |
| 612 | 20230915 | 095600 | 444686030 | 11530 | 11540 | 11540 | 11530 | 504 |
| 613 | 20230915 | 095500 | 438872630 | 11540 | 11550 | 11570 | 11540 | 192 |
| 614 | 20230915 | 095400 | 436653700 | 11550 | 11550 | 11550 | 11550 | 108 |
| 615 | 20230915 | 095300 | 435406300 | 11550 | 11570 | 11580 | 11550 | 388 |
| 616 | 20230915 | 095200 | 430920090 | 11580 | 11580 | 11580 | 11580 | 260 |
| 617 | 20230915 | 095100 | 427909290 | 11580 | 11590 | 11590 | 11580 | 338 |
| 618 | 20230915 | 095000 | 423992370 | 11600 | 11570 | 11600 | 11570 | 949 |
| 619 | 20230915 | 094900 | 412996720 | 11570 | 11560 | 11580 | 11560 | 1240 |
| 620 | 20230915 | 094800 | 398648520 | 11570 | 11570 | 11570 | 11550 | 738 |
| 621 | 20230915 | 094700 | 390117840 | 11570 | 11560 | 11570 | 11560 | 1183 |
| 622 | 20230915 | 094600 | 376441670 | 11570 | 11560 | 11570 | 11560 | 320 |
| 623 | 20230915 | 094500 | 372740050 | 11570 | 11540 | 11570 | 11540 | 429 |
| 624 | 20230915 | 094400 | 367783330 | 11530 | 11530 | 11530 | 11530 | 481 |
| 625 | 20230915 | 094300 | 362237400 | 11530 | 11520 | 11550 | 11520 | 3001 |
| 626 | 20230915 | 094200 | 327633820 | 11520 | 11520 | 11520 | 11500 | 374 |
| 627 | 20230915 | 094100 | 323327340 | 11520 | 11490 | 11520 | 11490 | 372 |
| 628 | 20230915 | 094000 | 319042590 | 11510 | 11510 | 11510 | 11510 | 260 |
| 629 | 20230915 | 093900 | 316049990 | 11500 | 11500 | 11500 | 11500 | 1488 |
| 630 | 20230915 | 093800 | 298937990 | 11490 | 11480 | 11490 | 11470 | 1946 |
| 631 | 20230915 | 093700 | 276593420 | 11480 | 11480 | 11480 | 11460 | 104 |
| 632 | 20230915 | 093600 | 275399540 | 11480 | 11460 | 11480 | 11460 | 169 |
| 633 | 20230915 | 093500 | 273459560 | 11470 | 11470 | 11480 | 11470 | 865 |
| 634 | 20230915 | 093400 | 263534000 | 11480 | 11460 | 11480 | 11460 | 473 |
| 635 | 20230915 | 093300 | 258111140 | 11460 | 11460 | 11460 | 11460 | 140 |
| 636 | 20230915 | 093200 | 256506740 | 11460 | 11470 | 11480 | 11460 | 210 |
| 637 | 20230915 | 093100 | 254098050 | 11470 | 11400 | 11470 | 11400 | 37 |
| 638 | 20230915 | 093000 | 253675220 | 11480 | 11400 | 11480 | 11400 | 468 |
| 639 | 20230915 | 092900 | 248319860 | 11400 | 11390 | 11400 | 11390 | 43 |
| 640 | 20230915 | 092800 | 247829910 | 11400 | 11430 | 11440 | 11380 | 1151 |
| 641 | 20230915 | 092700 | 234698870 | 11430 | 11460 | 11460 | 11430 | 580 |
| 642 | 20230915 | 092600 | 228062980 | 11470 | 11490 | 11490 | 11470 | 818 |
| 643 | 20230915 | 092500 | 218678240 | 11480 | 11490 | 11490 | 11480 | 1187 |
| 644 | 20230915 | 092400 | 205049400 | 11490 | 11450 | 11500 | 11440 | 1537 |
| 645 | 20230915 | 092300 | 187402590 | 11450 | 11440 | 11470 | 11440 | 156 |
| 646 | 20230915 | 092200 | 185614540 | 11440 | 11470 | 11470 | 11440 | 421 |
| 647 | 20230915 | 092100 | 180789300 | 11470 | 11390 | 11470 | 11390 | 2549 |
| 648 | 20230915 | 092000 | 151654130 | 11360 | 11360 | 11360 | 11360 | 10 |
| 649 | 20230915 | 091900 | 151540530 | 11390 | 11380 | 11390 | 11380 | 313 |
| 650 | 20230915 | 091800 | 147975480 | 11390 | 11390 | 11390 | 11390 | 97 |
| 651 | 20230915 | 091700 | 146870650 | 11390 | 11390 | 11390 | 11390 | 107 |
| 652 | 20230915 | 091600 | 145651920 | 11330 | 11390 | 11390 | 11330 | 21 |
| 653 | 20230915 | 091500 | 145412940 | 11390 | 11390 | 11390 | 11390 | 106 |
| 654 | 20230915 | 091400 | 144205600 | 11320 | 11320 | 11320 | 11320 | 400 |
| 655 | 20230915 | 091300 | 139677600 | 11320 | 11380 | 11380 | 11320 | 1107 |
| 656 | 20230915 | 091200 | 127126720 | 11400 | 11400 | 11400 | 11400 | 1 |
| 657 | 20230915 | 091100 | 127115320 | 11400 | 11390 | 11400 | 11390 | 318 |
| 658 | 20230915 | 091000 | 123491920 | 11330 | 11360 | 11400 | 11330 | 351 |
| 659 | 20230915 | 090900 | 119507240 | 11350 | 11350 | 11350 | 11320 | 1063 |
| 660 | 20230915 | 090800 | 107462090 | 11350 | 11410 | 11410 | 11350 | 434 |
| 661 | 20230915 | 090700 | 102527340 | 11450 | 11440 | 11450 | 11390 | 859 |
| 662 | 20230915 | 090600 | 92727960 | 11450 | 11450 | 11450 | 11450 | 481 |
| 663 | 20230915 | 090500 | 87220510 | 11440 | 11440 | 11440 | 11440 | 605 |
| 664 | 20230915 | 090400 | 80299310 | 11450 | 11460 | 11460 | 11390 | 604 |
| 665 | 20230915 | 090300 | 73391990 | 11460 | 11480 | 11490 | 11390 | 705 |
| 666 | 20230915 | 090200 | 65297620 | 11480 | 11330 | 11480 | 11330 | 865 |
| 667 | 20230915 | 090100 | 55437440 | 11320 | 11320 | 11320 | 11320 | 4499 |
| 668 | 20230915 | 090000 | 4508760 | 11320 | 11300 | 11320 | 11300 | 399 |