22 KiB
22 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 160906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 3 | 20241210 | 150908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 4 | 20241210 | 140907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 5 | 20241210 | 130908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 6 | 20241210 | 120907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 7 | 20241210 | 110907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 8 | 20241210 | 100908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 9 | 20241210 | 090913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 10 | 20241209 | 160904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 11 | 20241209 | 150905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 12 | 20241209 | 140906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 13 | 20241209 | 130909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 14 | 20241209 | 120905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 15 | 20241209 | 110906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 16 | 20241209 | 100904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 17 | 20241209 | 090859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 18 | 20241206 | 160857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 19 | 20241206 | 150902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 20 | 20241206 | 140859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 21 | 20241206 | 130859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 22 | 20241206 | 120855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 23 | 20241206 | 110851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 24 | 20241206 | 100852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 25 | 20241206 | 090859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 26 | 20241205 | 160842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 27 | 20241205 | 150847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 28 | 20241205 | 140833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 29 | 20241205 | 130843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 30 | 20241205 | 120843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 31 | 20241205 | 110842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 32 | 20241205 | 100839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 33 | 20241205 | 090846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 34 | 20241204 | 160828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 35 | 20241204 | 150828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 36 | 20241204 | 140830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 37 | 20241204 | 130824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 38 | 20241204 | 120819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 39 | 20241204 | 110811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 40 | 20241204 | 100817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 41 | 20241204 | 090833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.28 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7649681 | N | N | 0 | N | 00 | N | |||
| 42 | 20241203 | 160902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 43 | 20241203 | 150938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 44 | 20241203 | 140920 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 45 | 20241203 | 130922 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 46 | 20241203 | 120934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 47 | 20241203 | 110916 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 48 | 20241203 | 100900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 49 | 20241203 | 090852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 50 | 20241202 | 160839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 51 | 20241202 | 150946 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 52 | 20241202 | 140858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 53 | 20241202 | 130850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 54 | 20241202 | 120910 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 55 | 20241202 | 110821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 56 | 20241202 | 100831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 57 | 20241202 | 090828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N |