KissMeData/204210/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161024	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	75	2	2.61	149075610	50523	145.02	2925	3020	2875	3735	2015	2875	2950.65	1.51	0	-7057	3051	2962	2906	2817	2761	2935	2790	391	860	5000	1950	5	1	7826815	231	0.00	0.00	12	0.65	0.00	0.00	14510	20231212	-79.67	2295	20241023	28.54	13900	-78.78	20240223	2295	28.54	20241023	14510	-79.67	20231212	2295	28.54	20241023	0.10	N	204210	5000	391 억		118246	N	N	0	N	00	N
3	20241129	151041	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	30	2	1.04	147728040	50064	143.70	2925	3020	2875	3735	2015	2875	2950.78	1.51	0	-7036	3051	2962	2906	2817	2761	2935	2790	391	860	5000	1950	5	1	7826815	227	0.00	0.00	12	0.64	0.00	0.00	14510	20231212	-79.98	2295	20241023	26.58	13900	-79.10	20240223	2295	26.58	20241023	14510	-79.98	20231212	2295	26.58	20241023	0.10	N	204210	5000	391 억		118246	N	N	0	N	00	N
4	20241129	141044	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	60	2	2.09	141997865	48105	138.08	2925	3020	2875	3735	2015	2875	2951.83	1.51	0	-6760	3051	2962	2906	2817	2761	2935	2790	391	860	5000	1950	5	1	7826815	230	0.00	0.00	12	0.61	0.00	0.00	14510	20231212	-79.77	2295	20241023	27.89	13900	-78.88	20240223	2295	27.89	20241023	14510	-79.77	20231212	2295	27.89	20241023	0.10	N	204210	5000	391 억		118246	N	N	0	N	00	N
5	20241129	131040	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	40	2	1.39	139793690	47353	135.92	2925	3020	2875	3735	2015	2875	2952.16	1.51	0	-6435	3051	2962	2906	2817	2761	2935	2790	391	860	5000	1950	5	1	7826815	228	0.00	0.00	12	0.61	0.00	0.00	14510	20231212	-79.91	2295	20241023	27.02	13900	-79.03	20240223	2295	27.02	20241023	14510	-79.91	20231212	2295	27.02	20241023	0.10	N	204210	5000	391 억		118246	N	N	0	N	00	N
6	20241129	121041	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	30	2	1.04	132726835	44925	128.95	2925	3020	2875	3735	2015	2875	2954.41	1.51	0	-6623	3051	2962	2906	2817	2761	2935	2790	391	860	5000	1950	5	1	7826815	227	0.00	0.00	12	0.57	0.00	0.00	14510	20231212	-79.98	2295	20241023	26.58	13900	-79.10	20240223	2295	26.58	20241023	14510	-79.98	20231212	2295	26.58	20241023	0.10	N	204210	5000	391 억		118246	N	N	0	N	00	N
7	20241129	111044	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	45	2	1.57	128536475	43472	124.78	2925	3020	2875	3735	2015	2875	2956.76	1.51	0	-6933	3051	2962	2906	2817	2761	2935	2790	391	860	5000	1950	5	1	7826815	229	0.00	0.00	12	0.56	0.00	0.00	14510	20231212	-79.88	2295	20241023	27.23	13900	-78.99	20240223	2295	27.23	20241023	14510	-79.88	20231212	2295	27.23	20241023	0.10	N	204210	5000	391 억		118246	N	N	0	N	00	N
8	20241129	101037	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	35	2	1.22	104156055	35075	100.68	2925	3020	2895	3735	2015	2875	2969.52	1.51	0	-6845	3051	2962	2906	2817	2761	2935	2790	391	860	5000	1950	5	1	7826815	228	0.00	0.00	12	0.45	0.00	0.00	14510	20231212	-79.94	2295	20241023	26.80	13900	-79.06	20240223	2295	26.80	20241023	14510	-79.94	20231212	2295	26.80	20241023	0.10	N	204210	5000	391 억		118246	N	N	0	N	00	N
9	20241129	091040	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	135	2	4.70	37338405	12635	36.27	2925	3010	2920	3735	2015	2875	2955.16	1.51	0	-3697	3051	2962	2906	2817	2761	2935	2790	391	860	5000	1950	5	1	7826815	236	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-79.26	2295	20241023	31.15	13900	-78.35	20240223	2295	31.15	20241023	14510	-79.26	20231212	2295	31.15	20241023	0.10	N	204210	5000	391 억		118246	N	N	0	N	00	N
10	20241128	161026	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	-30	5	-1.03	101032845	34770	43.88	2900	2995	2850	3775	2035	2905	2905.75	1.60	0	-4737	3128	3016	2928	2816	2728	3072	2872	391	870	5000	1970	5	1	7826815	225	0.00	0.00	12	0.44	0.00	0.00	14510	20231212	-80.19	2295	20241023	25.27	13900	-79.32	20240223	2295	25.27	20241023	14510	-80.19	20231212	2295	25.27	20241023	0.10	N	204210	5000	391 억		125025	N	N	0	N	00	N
11	20241128	151046	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-40	5	-1.38	94564065	32520	41.04	2900	2995	2850	3775	2035	2905	2907.87	1.60	0	-4254	3128	3016	2928	2816	2728	3072	2872	391	870	5000	1970	5	1	7826815	224	0.00	0.00	12	0.42	0.00	0.00	14510	20231212	-80.25	2295	20241023	24.84	13900	-79.39	20240223	2295	24.84	20241023	14510	-80.25	20231212	2295	24.84	20241023	0.10	N	204210	5000	391 억		125025	N	N	0	N	00	N
12	20241128	141043	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	20	2	0.69	58455610	19939	25.16	2900	2995	2870	3775	2035	2905	2931.72	1.60	0	-3884	3128	3016	2928	2816	2728	3072	2872	391	870	5000	1970	5	1	7826815	229	0.00	0.00	12	0.25	0.00	0.00	14510	20231212	-79.84	2295	20241023	27.45	13900	-78.96	20240223	2295	27.45	20241023	14510	-79.84	20231212	2295	27.45	20241023	0.10	N	204210	5000	391 억		125025	N	N	0	N	00	N
13	20241128	131041	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	20	2	0.69	52066290	17730	22.38	2900	2995	2885	3775	2035	2905	2936.62	1.60	0	-4010	3128	3016	2928	2816	2728	3072	2872	391	870	5000	1970	5	1	7826815	229	0.00	0.00	12	0.23	0.00	0.00	14510	20231212	-79.84	2295	20241023	27.45	13900	-78.96	20240223	2295	27.45	20241023	14510	-79.84	20231212	2295	27.45	20241023	0.10	N	204210	5000	391 억		125025	N	N	0	N	00	N
14	20241128	121043	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	40	2	1.38	45714875	15547	19.62	2900	2995	2885	3775	2035	2905	2940.43	1.60	0	-3966	3128	3016	2928	2816	2728	3072	2872	391	870	5000	1970	5	1	7826815	230	0.00	0.00	12	0.20	0.00	0.00	14510	20231212	-79.70	2295	20241023	28.32	13900	-78.81	20240223	2295	28.32	20241023	14510	-79.70	20231212	2295	28.32	20241023	0.10	N	204210	5000	391 억		125025	N	N	0	N	00	N
15	20241128	111046	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	55	2	1.89	32972970	11176	14.10	2900	2995	2900	3775	2035	2905	2950.34	1.60	0	-3557	3128	3016	2928	2816	2728	3072	2872	391	870	5000	1970	5	1	7826815	232	0.00	0.00	12	0.14	0.00	0.00	14510	20231212	-79.60	2295	20241023	28.98	13900	-78.71	20240223	2295	28.98	20241023	14510	-79.60	20231212	2295	28.98	20241023	0.10	N	204210	5000	391 억		125025	N	N	0	N	00	N
16	20241128	101043	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	55	2	1.89	14982435	5081	6.41	2900	2995	2900	3775	2035	2905	2948.72	1.60	0	-2654	3128	3016	2928	2816	2728	3072	2872	391	870	5000	1970	5	1	7826815	232	0.00	0.00	12	0.06	0.00	0.00	14510	20231212	-79.60	2295	20241023	28.98	13900	-78.71	20240223	2295	28.98	20241023	14510	-79.60	20231212	2295	28.98	20241023	0.10	N	204210	5000	391 억		125025	N	N	0	N	00	N
17	20241128	091039	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	15	2	0.52	3712785	1263	1.59	2900	2995	2900	3775	2035	2905	2939.66	1.60	0	-717	3128	3016	2928	2816	2728	3072	2872	391	870	5000	1970	5	1	7826815	229	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-79.88	2295	20241023	27.23	13900	-78.99	20240223	2295	27.23	20241023	14510	-79.88	20231212	2295	27.23	20241023	0.10	N	204210	5000	391 억		125025	N	N	0	N	00	N
18	20241127	161016	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	65	2	2.29	233180815	79221	159.62	2880	3040	2840	3690	1990	2840	2943.42	1.82	0	-13282	2966	2902	2831	2767	2696	2935	2800	391	850	5000	1930	5	1	7826815	227	0.00	0.00	12	1.01	0.00	0.00	14510	20231212	-79.98	2295	20241023	26.58	13900	-79.10	20240223	2295	26.58	20241023	14510	-79.98	20231212	2295	26.58	20241023	0.10	N	204210	5000	391 억		142621	N	N	0	N	00	N
19	20241127	151036	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	40	2	1.41	227413140	77225	155.60	2880	3040	2840	3690	1990	2840	2944.81	1.82	0	-12762	2966	2902	2831	2767	2696	2935	2800	391	850	5000	1930	5	1	7826815	225	0.00	0.00	12	0.99	0.00	0.00	14510	20231212	-80.15	2295	20241023	25.49	13900	-79.28	20240223	2295	25.49	20241023	14510	-80.15	20231212	2295	25.49	20241023	0.10	N	204210	5000	391 억		142621	N	N	0	N	00	N
20	20241127	141032	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	40	2	1.41	212114290	71917	144.90	2880	3040	2840	3690	1990	2840	2949.43	1.82	0	-12365	2966	2902	2831	2767	2696	2935	2800	391	850	5000	1930	5	1	7826815	225	0.00	0.00	12	0.92	0.00	0.00	14510	20231212	-80.15	2295	20241023	25.49	13900	-79.28	20240223	2295	25.49	20241023	14510	-80.15	20231212	2295	25.49	20241023	0.10	N	204210	5000	391 억		142621	N	N	0	N	00	N
21	20241127	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	90	2	3.17	190432015	64454	129.87	2880	3040	2840	3690	1990	2840	2954.54	1.82	0	-11043	2966	2902	2831	2767	2696	2935	2800	391	850	5000	1930	5	1	7826815	229	0.00	0.00	12	0.82	0.00	0.00	14510	20231212	-79.81	2295	20241023	27.67	13900	-78.92	20240223	2295	27.67	20241023	14510	-79.81	20231212	2295	27.67	20241023	0.10	N	204210	5000	391 억		142621	N	N	0	N	00	N
22	20241127	121038	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	100	2	3.52	171295405	57926	116.71	2880	3040	2840	3690	1990	2840	2957.14	1.82	0	-9466	2966	2902	2831	2767	2696	2935	2800	391	850	5000	1930	5	1	7826815	230	0.00	0.00	12	0.74	0.00	0.00	14510	20231212	-79.74	2295	20241023	28.10	13900	-78.85	20240223	2295	28.10	20241023	14510	-79.74	20231212	2295	28.10	20241023	0.10	N	204210	5000	391 억		142621	N	N	0	N	00	N
23	20241127	111034	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	110	2	3.87	124640555	41823	84.27	2880	3040	2840	3690	1990	2840	2980.19	1.82	0	-7310	2966	2902	2831	2767	2696	2935	2800	391	850	5000	1930	5	1	7826815	231	0.00	0.00	12	0.53	0.00	0.00	14510	20231212	-79.67	2295	20241023	28.54	13900	-78.78	20240223	2295	28.54	20241023	14510	-79.67	20231212	2295	28.54	20241023	0.10	N	204210	5000	391 억		142621	N	N	0	N	00	N
24	20241127	101034	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	150	2	5.28	110660080	37110	74.77	2880	3040	2840	3690	1990	2840	2981.95	1.82	0	-7244	2966	2902	2831	2767	2696	2935	2800	391	850	5000	1930	5	1	7826815	234	0.00	0.00	12	0.47	0.00	0.00	14510	20231212	-79.39	2295	20241023	30.28	13900	-78.49	20240223	2295	30.28	20241023	14510	-79.39	20231212	2295	30.28	20241023	0.10	N	204210	5000	391 억		142621	N	N	0	N	00	N
25	20241127	091033	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	55	2	1.94	2776210	964	1.94	2880	2895	2840	3690	1990	2840	2879.89	1.82	0	31	2966	2902	2831	2767	2696	2935	2800	391	850	5000	1930	5	1	7826815	227	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-80.05	2295	20241023	26.14	13900	-79.17	20240223	2295	26.14	20241023	14510	-80.05	20231212	2295	26.14	20241023	0.10	N	204210	5000	391 억		142621	N	N	0	N	00	N
26	20241126	161017	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	115	2	4.22	137828435	48631	18.71	2760	2895	2760	3540	1910	2725	2834.14	1.77	0	4428	3591	3157	2941	2507	2291	3050	2400	391	815	5000	1850	5	1	7826815	222	0.00	0.00	12	0.62	0.00	0.00	14510	20231212	-80.43	2295	20241023	23.75	13900	-79.57	20240223	2295	23.75	20241023	14510	-80.43	20231212	2295	23.75	20241023	0.10	N	204210	5000	391 억		138655	N	N	0	N	00	N
27	20241126	151027	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	105	2	3.85	132946040	46910	18.05	2760	2895	2760	3540	1910	2725	2834.07	1.77	0	4184	3591	3157	2941	2507	2291	3050	2400	391	815	5000	1850	5	1	7826815	221	0.00	0.00	12	0.60	0.00	0.00	14510	20231212	-80.50	2295	20241023	23.31	13900	-79.64	20240223	2295	23.31	20241023	14510	-80.50	20231212	2295	23.31	20241023	0.10	N	204210	5000	391 억		138655	N	N	0	N	00	N
28	20241126	141028	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	110	2	4.04	119131055	42026	16.17	2760	2895	2760	3540	1910	2725	2834.70	1.77	0	3351	3591	3157	2941	2507	2291	3050	2400	391	815	5000	1850	5	1	7826815	222	0.00	0.00	12	0.54	0.00	0.00	14510	20231212	-80.46	2295	20241023	23.53	13900	-79.60	20240223	2295	23.53	20241023	14510	-80.46	20231212	2295	23.53	20241023	0.10	N	204210	5000	391 억		138655	N	N	0	N	00	N
29	20241126	131024	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	100	2	3.67	108720740	38365	14.76	2760	2895	2760	3540	1910	2725	2833.85	1.77	0	2296	3591	3157	2941	2507	2291	3050	2400	391	815	5000	1850	5	1	7826815	221	0.00	0.00	12	0.49	0.00	0.00	14510	20231212	-80.53	2295	20241023	23.09	13900	-79.68	20240223	2295	23.09	20241023	14510	-80.53	20231212	2295	23.09	20241023	0.10	N	204210	5000	391 억		138655	N	N	0	N	00	N
30	20241126	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	115	2	4.22	75487445	26625	10.24	2760	2895	2760	3540	1910	2725	2835.21	1.77	0	2520	3591	3157	2941	2507	2291	3050	2400	391	815	5000	1850	5	1	7826815	222	0.00	0.00	12	0.34	0.00	0.00	14510	20231212	-80.43	2295	20241023	23.75	13900	-79.57	20240223	2295	23.75	20241023	14510	-80.43	20231212	2295	23.75	20241023	0.10	N	204210	5000	391 억		138655	N	N	0	N	00	N
31	20241126	111034	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	125	2	4.59	65259945	23026	8.86	2760	2895	2760	3540	1910	2725	2834.19	1.77	0	2004	3591	3157	2941	2507	2291	3050	2400	391	815	5000	1850	5	1	7826815	223	0.00	0.00	12	0.29	0.00	0.00	14510	20231212	-80.36	2295	20241023	24.18	13900	-79.50	20240223	2295	24.18	20241023	14510	-80.36	20231212	2295	24.18	20241023	0.10	N	204210	5000	391 억		138655	N	N	0	N	00	N
32	20241126	101041	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	105	2	3.85	52595090	18567	7.14	2760	2895	2760	3540	1910	2725	2832.72	1.77	0	330	3591	3157	2941	2507	2291	3050	2400	391	815	5000	1850	5	1	7826815	221	0.00	0.00	12	0.24	0.00	0.00	14510	20231212	-80.50	2295	20241023	23.31	13900	-79.64	20240223	2295	23.31	20241023	14510	-80.50	20231212	2295	23.31	20241023	0.10	N	204210	5000	391 억		138655	N	N	0	N	00	N
33	20241126	091031	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	105	2	3.85	10722245	3831	1.47	2760	2835	2760	3540	1910	2725	2798.81	1.77	0	-596	3591	3157	2941	2507	2291	3050	2400	391	815	5000	1850	5	1	7826815	221	0.00	0.00	12	0.05	0.00	0.00	14510	20231212	-80.50	2295	20241023	23.31	13900	-79.64	20240223	2295	23.31	20241023	14510	-80.50	20231212	2295	23.31	20241023	0.10	N	204210	5000	391 억		138655	N	N	0	N	00	N
34	20241125	161004	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	-475	5	-14.84	776604450	258237	259.74	3200	3375	2725	4160	2240	3200	3010.36	1.33	0	11755	3443	3321	3213	3091	2983	3267	3037	391	960	5000	2170	5	1	7826815	213	0.00	0.00	12	3.30	0.00	0.00	14510	20231212	-81.22	2295	20241023	18.74	13900	-80.40	20240223	2295	18.74	20241023	14510	-81.22	20231212	2295	18.74	20241023	0.10	N	204210	5000	391 억		104194	N	N	0	N	00	N
35	20241125	151025	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	-385	5	-12.03	702120210	231205	232.55	3200	3375	2790	4160	2240	3200	3036.79	1.33	0	12808	3443	3321	3213	3091	2983	3267	3037	391	960	5000	2170	5	1	7826815	220	0.00	0.00	12	2.95	0.00	0.00	14510	20231212	-80.60	2295	20241023	22.66	13900	-79.75	20240223	2295	22.66	20241023	14510	-80.60	20231212	2295	22.66	20241023	0.10	N	204210	5000	391 억		104194	N	N	0	N	00	N
36	20241125	141022	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-360	5	-11.25	542014790	174620	175.64	3200	3375	2840	4160	2240	3200	3103.97	1.33	0	9860	3443	3321	3213	3091	2983	3267	3037	391	960	5000	2170	5	1	7826815	222	0.00	0.00	12	2.23	0.00	0.00	14510	20231212	-80.43	2295	20241023	23.75	13900	-79.57	20240223	2295	23.75	20241023	14510	-80.43	20231212	2295	23.75	20241023	0.10	N	204210	5000	391 억		104194	Y	N	0	N	00	N
37	20241125	131015	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-95	5	-2.97	363403940	114070	114.73	3200	3375	3095	4160	2240	3200	3185.80	1.33	0	6044	3443	3321	3213	3091	2983	3267	3037	391	960	5000	2170	5	1	7826815	243	0.00	0.00	12	1.46	0.00	0.00	14510	20231212	-78.60	2295	20241023	35.29	13900	-77.66	20240223	2295	35.29	20241023	14510	-78.60	20231212	2295	35.29	20241023	0.10	N	204210	5000	391 억		104194	N	N	0	N	00	N
38	20241125	121026	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-70	5	-2.19	322475590	100907	101.49	3200	3375	3100	4160	2240	3200	3195.77	1.33	0	5927	3443	3321	3213	3091	2983	3267	3037	391	960	5000	2170	5	1	7826815	245	0.00	0.00	12	1.29	0.00	0.00	14510	20231212	-78.43	2295	20241023	36.38	13900	-77.48	20240223	2295	36.38	20241023	14510	-78.43	20231212	2295	36.38	20241023	0.10	N	204210	5000	391 억		104194	N	N	0	N	00	N
39	20241125	111020	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-55	5	-1.72	309578345	96798	97.36	3200	3375	3100	4160	2240	3200	3198.19	1.33	0	5917	3443	3321	3213	3091	2983	3267	3037	391	960	5000	2170	5	1	7826815	246	0.00	0.00	12	1.24	0.00	0.00	14510	20231212	-78.33	2295	20241023	37.04	13900	-77.37	20240223	2295	37.04	20241023	14510	-78.33	20231212	2295	37.04	20241023	0.10	N	204210	5000	391 억		104194	N	N	0	N	00	N
40	20241125	101008	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	-35	5	-1.09	263296360	82061	82.54	3200	3375	3100	4160	2240	3200	3208.54	1.33	0	5369	3443	3321	3213	3091	2983	3267	3037	391	960	5000	2170	5	1	7826815	248	0.00	0.00	12	1.05	0.00	0.00	14510	20231212	-78.19	2295	20241023	37.91	13900	-77.23	20240223	2295	37.91	20241023	14510	-78.19	20231212	2295	37.91	20241023	0.10	N	204210	5000	391 억		104194	N	N	0	N	00	N
41	20241125	091008	57	100.00	KOSPI		리츠	N	N	N	N		N	3355	155	2	4.84	20150445	6114	6.15	3200	3355	3200	4160	2240	3200	3295.79	1.33	0	-628	3443	3321	3213	3091	2983	3267	3037	391	960	5000	2170	5	1	7826815	263	0.00	0.00	12	0.08	0.00	0.00	14510	20231212	-76.88	2295	20241023	46.19	13900	-75.86	20240223	2295	46.19	20241023	14510	-76.88	20231212	2295	46.19	20241023	0.10	N	204210	5000	391 억		104194	N	N	0	N	00	N
42	20241122	160913	54	100.00	KOSPI		리츠	N	N	N	N		N	3200	-120	5	-3.61	320008320	99348	26.17	3320	3335	3105	4315	2325	3320	3221.08	1.64	0	-11542	3560	3440	3220	3100	2880	3500	3160	391	995	5000	2250	5	1	7826815	250	0.00	0.00	12	1.27	0.00	0.00	14510	20231212	-77.95	2295	20241023	39.43	13900	-76.98	20240223	2295	39.43	20241023	14510	-77.95	20231212	2295	39.43	20241023	0.10	N	204210	5000	391 억		128498	N	N	0	N	01	N
43	20241122	150927	54	100.00	KOSPI		리츠	N	N	N	N		N	3205	-115	5	-3.46	314987175	97778	25.76	3320	3335	3105	4315	2325	3320	3221.45	1.64	0	-10940	3560	3440	3220	3100	2880	3500	3160	391	995	5000	2250	5	1	7826815	251	0.00	0.00	12	1.25	0.00	0.00	14510	20231212	-77.91	2295	20241023	39.65	13900	-76.94	20240223	2295	39.65	20241023	14510	-77.91	20231212	2295	39.65	20241023	0.10	N	204210	5000	391 억		128498	N	N	0	N	01	N
44	20241122	140928	54	100.00	KOSPI		리츠	N	N	N	N		N	3170	-150	5	-4.52	239414035	74025	19.50	3320	3335	3160	4315	2325	3320	3234.23	1.64	0	-7382	3560	3440	3220	3100	2880	3500	3160	391	995	5000	2250	5	1	7826815	248	0.00	0.00	12	0.95	0.00	0.00	14510	20231212	-78.15	2295	20241023	38.13	13900	-77.19	20240223	2295	38.13	20241023	14510	-78.15	20231212	2295	38.13	20241023	0.10	N	204210	5000	391 억		128498	N	N	0	N	01	N
45	20241122	130922	54	100.00	KOSPI		리츠	N	N	N	N		N	3215	-105	5	-3.16	186964490	57582	15.17	3320	3335	3160	4315	2325	3320	3246.92	1.64	0	-5198	3560	3440	3220	3100	2880	3500	3160	391	995	5000	2250	5	1	7826815	252	0.00	0.00	12	0.74	0.00	0.00	14510	20231212	-77.84	2295	20241023	40.09	13900	-76.87	20240223	2295	40.09	20241023	14510	-77.84	20231212	2295	40.09	20241023	0.10	N	204210	5000	391 억		128498	N	N	0	N	01	N
46	20241122	120929	54	100.00	KOSPI		리츠	N	N	N	N		N	3220	-100	5	-3.01	170595720	52492	13.83	3320	3335	3160	4315	2325	3320	3249.93	1.64	0	-4964	3560	3440	3220	3100	2880	3500	3160	391	995	5000	2250	5	1	7826815	252	0.00	0.00	12	0.67	0.00	0.00	14510	20231212	-77.81	2295	20241023	40.31	13900	-76.83	20240223	2295	40.31	20241023	14510	-77.81	20231212	2295	40.31	20241023	0.10	N	204210	5000	391 억		128498	N	N	0	N	01	N
47	20241122	110919	54	100.00	KOSPI		리츠	N	N	N	N		N	3250	-70	5	-2.11	145074425	44589	11.75	3320	3335	3160	4315	2325	3320	3253.58	1.64	0	-3647	3560	3440	3220	3100	2880	3500	3160	391	995	5000	2250	5	1	7826815	254	0.00	0.00	12	0.57	0.00	0.00	14510	20231212	-77.60	2295	20241023	41.61	13900	-76.62	20240223	2295	41.61	20241023	14510	-77.60	20231212	2295	41.61	20241023	0.10	N	204210	5000	391 억		128498	N	N	0	N	01	N
48	20241122	100938	54	100.00	KOSPI		리츠	N	N	N	N		N	3275	-45	5	-1.36	105847810	32557	8.58	3320	3335	3160	4315	2325	3320	3251.14	1.64	0	-2004	3560	3440	3220	3100	2880	3500	3160	391	995	5000	2250	5	1	7826815	256	0.00	0.00	12	0.42	0.00	0.00	14510	20231212	-77.43	2295	20241023	42.70	13900	-76.44	20240223	2295	42.70	20241023	14510	-77.43	20231212	2295	42.70	20241023	0.10	N	204210	5000	391 억		128498	N	N	0	N	01	N
49	20241122	090930	54	100.00	KOSPI		리츠	N	N	N	N		N	3275	-45	5	-1.36	18432410	5595	1.47	3320	3335	3260	4315	2325	3320	3294.42	1.64	0	530	3560	3440	3220	3100	2880	3500	3160	391	995	5000	2250	5	1	7826815	256	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-77.43	2295	20241023	42.70	13900	-76.44	20240223	2295	42.70	20241023	14510	-77.43	20231212	2295	42.70	20241023	0.10	N	204210	5000	391 억		128498	N	N	0	N	01	N
50	20241121	160920	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	220	2	7.10	1227536125	377984	273.61	3000	3340	3000	4030	2170	3100	3247.37	1.69	0	-11048	3313	3206	3093	2986	2873	3260	3040	391	930	5000	2100	5	1	7826815	260	0.00	0.00	12	4.83	0.00	0.00	14510	20231212	-77.12	2295	20241023	44.66	13900	-76.12	20240223	2295	44.66	20241023	14510	-77.12	20231212	2295	44.66	20241023	0.10	N	204210	5000	391 억		132445	N	N	0	N	00	N
51	20241121	150938	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	200	2	6.45	1204954040	371162	268.67	3000	3340	3000	4030	2170	3100	3246.44	1.69	0	-11451	3313	3206	3093	2986	2873	3260	3040	391	930	5000	2100	5	1	7826815	258	0.00	0.00	12	4.74	0.00	0.00	14510	20231212	-77.26	2295	20241023	43.79	13900	-76.26	20240223	2295	43.79	20241023	14510	-77.26	20231212	2295	43.79	20241023	0.10	N	204210	5000	391 억		132445	N	N	0	N	00	N
52	20241121	140937	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	180	2	5.81	1152190440	355076	257.03	3000	3340	3000	4030	2170	3100	3244.91	1.69	0	-12007	3313	3206	3093	2986	2873	3260	3040	391	930	5000	2100	5	1	7826815	257	0.00	0.00	12	4.54	0.00	0.00	14510	20231212	-77.39	2295	20241023	42.92	13900	-76.40	20240223	2295	42.92	20241023	14510	-77.39	20231212	2295	42.92	20241023	0.10	N	204210	5000	391 억		132445	N	N	0	N	00	N
53	20241121	130929	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	235	2	7.58	1028956690	317589	229.89	3000	3340	3000	4030	2170	3100	3239.90	1.69	0	-14075	3313	3206	3093	2986	2873	3260	3040	391	930	5000	2100	5	1	7826815	261	0.00	0.00	12	4.06	0.00	0.00	14510	20231212	-77.02	2295	20241023	45.32	13900	-76.01	20240223	2295	45.32	20241023	14510	-77.02	20231212	2295	45.32	20241023	0.10	N	204210	5000	391 억		132445	N	N	0	N	00	N
54	20241121	120930	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	130	2	4.19	820909980	254723	184.38	3000	3330	3000	4030	2170	3100	3222.76	1.69	0	-15682	3313	3206	3093	2986	2873	3260	3040	391	930	5000	2100	5	1	7826815	253	0.00	0.00	12	3.25	0.00	0.00	14510	20231212	-77.74	2295	20241023	40.74	13900	-76.76	20240223	2295	40.74	20241023	14510	-77.74	20231212	2295	40.74	20241023	0.10	N	204210	5000	391 억		132445	N	N	0	N	00	N
55	20241121	110933	57	100.00	KOSPI		리츠	N	N	N	N		N	3215	115	2	3.71	800272380	248308	179.74	3000	3330	3000	4030	2170	3100	3222.90	1.69	0	-15863	3313	3206	3093	2986	2873	3260	3040	391	930	5000	2100	5	1	7826815	252	0.00	0.00	12	3.17	0.00	0.00	14510	20231212	-77.84	2295	20241023	40.09	13900	-76.87	20240223	2295	40.09	20241023	14510	-77.84	20231212	2295	40.09	20241023	0.10	N	204210	5000	391 억		132445	N	N	0	N	00	N
56	20241121	100933	57	100.00	KOSPI		리츠	N	N	N	N		N	3220	120	2	3.87	508564240	158710	114.88	3000	3255	3000	4030	2170	3100	3204.36	1.69	0	-15538	3313	3206	3093	2986	2873	3260	3040	391	930	5000	2100	5	1	7826815	252	0.00	0.00	12	2.03	0.00	0.00	14510	20231212	-77.81	2295	20241023	40.31	13900	-76.83	20240223	2295	40.31	20241023	14510	-77.81	20231212	2295	40.31	20241023	0.10	N	204210	5000	391 억		132445	N	N	0	N	00	N
57	20241121	090934	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-30	5	-0.97	2947755	971	0.70	3000	3090	3000	4030	2170	3100	3035.79	1.69	0	-170	3313	3206	3093	2986	2873	3260	3040	391	930	5000	2100	5	1	7826815	240	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-78.84	2295	20241023	33.77	13900	-77.91	20240223	2295	33.77	20241023	14510	-78.84	20231212	2295	33.77	20241023	0.10	N	204210	5000	391 억		132445	N	N	0	N	00	N
58	20241120	160926	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	10	2	0.32	431126010	138146	123.14	3090	3200	2980	4015	2165	3090	3120.81	1.81	0	-12292	3230	3160	3020	2950	2810	3195	2985	391	925	5000	2100	5	1	7826815	243	0.00	0.00	12	1.77	0.00	0.00	14510	20231212	-78.64	2295	20241023	35.08	13900	-77.70	20240223	2295	35.08	20241023	14510	-78.64	20231212	2295	35.08	20241023	0.10	N	204210	5000	391 억		141655	N	N	0	N	00	N
59	20241120	150937	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	10	2	0.32	428831185	137405	122.48	3090	3200	2980	4015	2165	3090	3120.93	1.81	0	-11949	3230	3160	3020	2950	2810	3195	2985	391	925	5000	2100	5	1	7826815	243	0.00	0.00	12	1.76	0.00	0.00	14510	20231212	-78.64	2295	20241023	35.08	13900	-77.70	20240223	2295	35.08	20241023	14510	-78.64	20231212	2295	35.08	20241023	0.10	N	204210	5000	391 억		141655	N	N	0	N	00	N
60	20241120	140939	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-15	5	-0.49	422326220	135302	120.61	3090	3200	2980	4015	2165	3090	3121.36	1.81	0	-11767	3230	3160	3020	2950	2810	3195	2985	391	925	5000	2100	5	1	7826815	241	0.00	0.00	12	1.73	0.00	0.00	14510	20231212	-78.81	2295	20241023	33.99	13900	-77.88	20240223	2295	33.99	20241023	14510	-78.81	20231212	2295	33.99	20241023	0.10	N	204210	5000	391 억		141655	N	N	0	N	00	N
61	20241120	130942	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	0	3	0.00	386250090	123649	110.22	3090	3200	2980	4015	2165	3090	3123.76	1.81	0	-10576	3230	3160	3020	2950	2810	3195	2985	391	925	5000	2100	5	1	7826815	242	0.00	0.00	12	1.58	0.00	0.00	14510	20231212	-78.70	2295	20241023	34.64	13900	-77.77	20240223	2295	34.64	20241023	14510	-78.70	20231212	2295	34.64	20241023	0.10	N	204210	5000	391 억		141655	N	N	0	N	00	N
62	20241120	120940	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	15	2	0.49	351545415	112435	100.22	3090	3200	2980	4015	2165	3090	3126.65	1.81	0	-7303	3230	3160	3020	2950	2810	3195	2985	391	925	5000	2100	5	1	7826815	243	0.00	0.00	12	1.44	0.00	0.00	14510	20231212	-78.60	2295	20241023	35.29	13900	-77.66	20240223	2295	35.29	20241023	14510	-78.60	20231212	2295	35.29	20241023	0.10	N	204210	5000	391 억		141655	N	N	0	N	00	N
63	20241120	110942	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	10	2	0.32	344838315	110273	98.30	3090	3200	2980	4015	2165	3090	3127.13	1.81	0	-7185	3230	3160	3020	2950	2810	3195	2985	391	925	5000	2100	5	1	7826815	243	0.00	0.00	12	1.41	0.00	0.00	14510	20231212	-78.64	2295	20241023	35.08	13900	-77.70	20240223	2295	35.08	20241023	14510	-78.64	20231212	2295	35.08	20241023	0.10	N	204210	5000	391 억		141655	N	N	0	N	00	N
64	20241120	100940	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	0	3	0.00	294362140	93848	83.66	3090	3200	2980	4015	2165	3090	3136.58	1.81	0	-6039	3230	3160	3020	2950	2810	3195	2985	391	925	5000	2100	5	1	7826815	242	0.00	0.00	12	1.20	0.00	0.00	14510	20231212	-78.70	2295	20241023	34.64	13900	-77.77	20240223	2295	34.64	20241023	14510	-78.70	20231212	2295	34.64	20241023	0.10	N	204210	5000	391 억		141655	N	N	0	N	00	N
65	20241120	090939	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	65	2	2.10	46909095	15010	13.38	3090	3170	3055	4015	2165	3090	3125.19	1.81	0	-4112	3230	3160	3020	2950	2810	3195	2985	391	925	5000	2100	5	1	7826815	247	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-78.26	2295	20241023	37.47	13900	-77.30	20240223	2295	37.47	20241023	14510	-78.26	20231212	2295	37.47	20241023	0.10	N	204210	5000	391 억		141655	N	N	0	N	00	N
66	20241119	160848	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	210	2	7.29	332983770	111660	130.07	2885	3090	2880	3740	2020	2880	2982.12	1.73	0	548	3013	2946	2858	2791	2703	2980	2825	391	860	5000	1950	5	1	7826815	242	0.00	0.00	12	1.43	0.00	0.00	14510	20231212	-78.70	2295	20241023	34.64	13900	-77.77	20240223	2295	34.64	20241023	14510	-78.70	20231212	2295	34.64	20241023	0.13	N	204210	5000	391 억		135510	N	N	0	N	00	N
67	20241119	150901	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	170	2	5.90	278433670	93961	109.45	2885	3050	2880	3740	2020	2880	2963.29	1.73	0	468	3013	2946	2858	2791	2703	2980	2825	391	860	5000	1950	5	1	7826815	239	0.00	0.00	12	1.20	0.00	0.00	14510	20231212	-78.98	2295	20241023	32.90	13900	-78.06	20240223	2295	32.90	20241023	14510	-78.98	20231212	2295	32.90	20241023	0.13	N	204210	5000	391 억		135510	N	N	0	N	00	N
68	20241119	140901	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	60	2	2.08	147347035	50281	58.57	2885	2960	2880	3740	2020	2880	2930.47	1.73	0	-3580	3013	2946	2858	2791	2703	2980	2825	391	860	5000	1950	5	1	7826815	230	0.00	0.00	12	0.64	0.00	0.00	14510	20231212	-79.74	2295	20241023	28.10	13900	-78.85	20240223	2295	28.10	20241023	14510	-79.74	20231212	2295	28.10	20241023	0.13	N	204210	5000	391 억		135510	N	N	0	N	00	N
69	20241119	130904	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	65	2	2.26	119174185	40702	47.41	2885	2960	2880	3740	2020	2880	2927.97	1.73	0	-4017	3013	2946	2858	2791	2703	2980	2825	391	860	5000	1950	5	1	7826815	230	0.00	0.00	12	0.52	0.00	0.00	14510	20231212	-79.70	2295	20241023	28.32	13900	-78.81	20240223	2295	28.32	20241023	14510	-79.70	20231212	2295	28.32	20241023	0.13	N	204210	5000	391 억		135510	N	N	0	N	00	N
70	20241119	120854	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	35	2	1.22	89735425	30659	35.71	2885	2960	2880	3740	2020	2880	2926.89	1.73	0	-2473	3013	2946	2858	2791	2703	2980	2825	391	860	5000	1950	5	1	7826815	228	0.00	0.00	12	0.39	0.00	0.00	14510	20231212	-79.91	2295	20241023	27.02	13900	-79.03	20240223	2295	27.02	20241023	14510	-79.91	20231212	2295	27.02	20241023	0.13	N	204210	5000	391 억		135510	N	N	0	N	00	N
71	20241119	110903	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	55	2	1.91	76505410	26100	30.40	2885	2960	2880	3740	2020	2880	2931.24	1.73	0	-2014	3013	2946	2858	2791	2703	2980	2825	391	860	5000	1950	5	1	7826815	230	0.00	0.00	12	0.33	0.00	0.00	14510	20231212	-79.77	2295	20241023	27.89	13900	-78.88	20240223	2295	27.89	20241023	14510	-79.77	20231212	2295	27.89	20241023	0.13	N	204210	5000	391 억		135510	N	N	0	N	00	N
72	20241119	100927	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	50	2	1.74	64297110	21930	25.55	2885	2960	2880	3740	2020	2880	2931.92	1.73	0	-993	3013	2946	2858	2791	2703	2980	2825	391	860	5000	1950	5	1	7826815	229	0.00	0.00	12	0.28	0.00	0.00	14510	20231212	-79.81	2295	20241023	27.67	13900	-78.92	20240223	2295	27.67	20241023	14510	-79.81	20231212	2295	27.67	20241023	0.13	N	204210	5000	391 억		135510	N	N	0	N	00	N
73	20241119	090919	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	30	2	1.04	1440530	497	0.58	2885	2910	2880	3740	2020	2880	2898.45	1.73	0	-74	3013	2946	2858	2791	2703	2980	2825	391	860	5000	1950	5	1	7826815	228	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-79.94	2295	20241023	26.80	13900	-79.06	20240223	2295	26.80	20241023	14510	-79.94	20231212	2295	26.80	20241023	0.13	N	204210	5000	391 억		135510	N	N	0	N	00	N
74	20241118	160852	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	110	2	3.97	246833820	85822	73.84	2770	2925	2770	3600	1940	2770	2876.11	1.63	0	4269	3016	2892	2776	2652	2536	2835	2595	391	830	5000	1880	5	1	7826815	225	0.00	0.00	12	1.10	0.00	0.00	14510	20231212	-80.15	2295	20241023	25.49	13900	-79.28	20240223	2295	25.49	20241023	14510	-80.15	20231212	2295	25.49	20241023	0.15	N	204210	5000	391 억		127574	N	N	0	N	00	N
75	20241118	150903	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	120	2	4.33	238988080	83106	71.50	2770	2925	2770	3600	1940	2770	2875.70	1.63	0	3990	3016	2892	2776	2652	2536	2835	2595	391	830	5000	1880	5	1	7826815	226	0.00	0.00	12	1.06	0.00	0.00	14510	20231212	-80.08	2295	20241023	25.93	13900	-79.21	20240223	2295	25.93	20241023	14510	-80.08	20231212	2295	25.93	20241023	0.15	N	204210	5000	391 억		127574	N	N	0	N	00	N
76	20241118	140905	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	125	2	4.51	215171805	74873	64.42	2770	2925	2770	3600	1940	2770	2873.82	1.63	0	2206	3016	2892	2776	2652	2536	2835	2595	391	830	5000	1880	5	1	7826815	227	0.00	0.00	12	0.96	0.00	0.00	14510	20231212	-80.05	2295	20241023	26.14	13900	-79.17	20240223	2295	26.14	20241023	14510	-80.05	20231212	2295	26.14	20241023	0.15	N	204210	5000	391 억		127574	N	N	0	N	00	N
77	20241118	130901	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	125	2	4.51	200718020	69898	60.14	2770	2925	2770	3600	1940	2770	2871.58	1.63	0	1577	3016	2892	2776	2652	2536	2835	2595	391	830	5000	1880	5	1	7826815	227	0.00	0.00	12	0.89	0.00	0.00	14510	20231212	-80.05	2295	20241023	26.14	13900	-79.17	20240223	2295	26.14	20241023	14510	-80.05	20231212	2295	26.14	20241023	0.15	N	204210	5000	391 억		127574	N	N	0	N	00	N
78	20241118	120903	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	135	2	4.87	159584505	55687	47.91	2770	2915	2770	3600	1940	2770	2865.74	1.63	0	745	3016	2892	2776	2652	2536	2835	2595	391	830	5000	1880	5	1	7826815	227	0.00	0.00	12	0.71	0.00	0.00	14510	20231212	-79.98	2295	20241023	26.58	13900	-79.10	20240223	2295	26.58	20241023	14510	-79.98	20231212	2295	26.58	20241023	0.15	N	204210	5000	391 억		127574	N	N	0	N	00	N
79	20241118	110903	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	130	2	4.69	138061635	48270	41.53	2770	2915	2770	3600	1940	2770	2860.20	1.63	0	587	3016	2892	2776	2652	2536	2835	2595	391	830	5000	1880	5	1	7826815	227	0.00	0.00	12	0.62	0.00	0.00	14510	20231212	-80.01	2295	20241023	26.36	13900	-79.14	20240223	2295	26.36	20241023	14510	-80.01	20231212	2295	26.36	20241023	0.15	N	204210	5000	391 억		127574	N	N	0	N	00	N
80	20241118	100852	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	85	2	3.07	83046325	29220	25.14	2770	2905	2770	3600	1940	2770	2842.11	1.63	0	-748	3016	2892	2776	2652	2536	2835	2595	391	830	5000	1880	5	1	7826815	223	0.00	0.00	12	0.37	0.00	0.00	14510	20231212	-80.32	2295	20241023	24.40	13900	-79.46	20240223	2295	24.40	20241023	14510	-80.32	20231212	2295	24.40	20241023	0.15	N	204210	5000	391 억		127574	N	N	0	N	00	N
81	20241118	090852	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	15	2	0.54	3610805	1302	1.12	2770	2800	2770	3600	1940	2770	2773.28	1.63	0	-116	3016	2892	2776	2652	2536	2835	2595	391	830	5000	1880	5	1	7826815	218	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-80.81	2295	20241023	21.35	13900	-79.96	20240223	2295	21.35	20241023	14510	-80.81	20231212	2295	21.35	20241023	0.15	N	204210	5000	391 억		127574	N	N	0	N	00	N
82	20241115	160923	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	-105	5	-3.65	323838340	116224	44.41	2875	2900	2660	3735	2015	2875	2786.36	1.72	0	-5607	3118	2996	2848	2726	2578	3057	2787	391	860	5000	1950	5	1	7826815	217	0.00	0.00	12	1.48	0.00	0.00	14510	20231212	-80.91	2295	20241023	20.70	13900	-80.07	20240223	2295	20.70	20241023	14510	-80.91	20231212	2295	20.70	20241023	0.15	N	204210	5000	391 억		134760	N	N	0	N	00	N
83	20241115	150950	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	-65	5	-2.26	310706795	111500	42.61	2875	2900	2660	3735	2015	2875	2786.61	1.72	0	-4271	3118	2996	2848	2726	2578	3057	2787	391	860	5000	1950	5	1	7826815	220	0.00	0.00	12	1.42	0.00	0.00	14510	20231212	-80.63	2295	20241023	22.44	13900	-79.78	20240223	2295	22.44	20241023	14510	-80.63	20231212	2295	22.44	20241023	0.15	N	204210	5000	391 억		134760	N	N	0	N	00	N
84	20241115	140940	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-35	5	-1.22	271544860	97696	37.33	2875	2900	2660	3735	2015	2875	2779.49	1.72	0	-5728	3118	2996	2848	2726	2578	3057	2787	391	860	5000	1950	5	1	7826815	222	0.00	0.00	12	1.25	0.00	0.00	14510	20231212	-80.43	2295	20241023	23.75	13900	-79.57	20240223	2295	23.75	20241023	14510	-80.43	20231212	2295	23.75	20241023	0.15	N	204210	5000	391 억		134760	N	N	0	N	00	N
85	20241115	130940	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	-70	5	-2.43	233494385	84222	32.18	2875	2900	2660	3735	2015	2875	2772.37	1.72	0	-4555	3118	2996	2848	2726	2578	3057	2787	391	860	5000	1950	5	1	7826815	220	0.00	0.00	12	1.08	0.00	0.00	14510	20231212	-80.67	2295	20241023	22.22	13900	-79.82	20240223	2295	22.22	20241023	14510	-80.67	20231212	2295	22.22	20241023	0.15	N	204210	5000	391 억		134760	N	N	0	N	00	N
86	20241115	120944	57	100.00	KOSPI		리츠	N	N	N	N		N	2780	-95	5	-3.30	226556675	81729	31.23	2875	2900	2660	3735	2015	2875	2772.05	1.72	0	-4605	3118	2996	2848	2726	2578	3057	2787	391	860	5000	1950	5	1	7826815	218	0.00	0.00	12	1.04	0.00	0.00	14510	20231212	-80.84	2295	20241023	21.13	13900	-80.00	20240223	2295	21.13	20241023	14510	-80.84	20231212	2295	21.13	20241023	0.15	N	204210	5000	391 억		134760	N	N	0	N	00	N
87	20241115	110919	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	-100	5	-3.48	207465565	74834	28.59	2875	2900	2660	3735	2015	2875	2772.34	1.72	0	-5349	3118	2996	2848	2726	2578	3057	2787	391	860	5000	1950	5	1	7826815	217	0.00	0.00	12	0.96	0.00	0.00	14510	20231212	-80.88	2295	20241023	20.92	13900	-80.04	20240223	2295	20.92	20241023	14510	-80.88	20231212	2295	20.92	20241023	0.15	N	204210	5000	391 억		134760	N	N	0	N	00	N
88	20241115	100919	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	-65	5	-2.26	158941420	57401	21.93	2875	2900	2660	3735	2015	2875	2768.97	1.72	0	-5697	3118	2996	2848	2726	2578	3057	2787	391	860	5000	1950	5	1	7826815	220	0.00	0.00	12	0.73	0.00	0.00	14510	20231212	-80.63	2295	20241023	22.44	13900	-79.78	20240223	2295	22.44	20241023	14510	-80.63	20231212	2295	22.44	20241023	0.15	N	204210	5000	391 억		134760	N	N	0	N	00	N
89	20241115	090838	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	-65	5	-2.26	18132405	6379	2.44	2875	2900	2810	3735	2015	2875	2842.52	1.72	0	-1367	3118	2996	2848	2726	2578	3057	2787	391	860	5000	1950	5	1	7826815	220	0.00	0.00	12	0.08	0.00	0.00	14510	20231212	-80.63	2295	20241023	22.44	13900	-79.78	20240223	2295	22.44	20241023	14510	-80.63	20231212	2295	22.44	20241023	0.15	N	204210	5000	391 억		134760	N	N	0	N	00	N
90	20241114	160913	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	240	2	9.11	740839275	259673	134.23	2800	2970	2700	3425	1845	2635	2852.97	1.63	0	8545	3075	2855	2695	2475	2315	2965	2585	391	790	5000	1790	5	1	7826815	225	0.00	0.00	12	3.32	0.00	0.00	14510	20231212	-80.19	2295	20241023	25.27	13900	-79.32	20240223	2295	25.27	20241023	14510	-80.19	20231212	2295	25.27	20241023	0.15	N	204210	5000	391 억		127557	N	N	0	N	00	N
91	20241114	150919	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	220	2	8.35	711250490	249336	128.89	2800	2970	2700	3425	1845	2635	2852.58	1.63	0	6531	3075	2855	2695	2475	2315	2965	2585	391	790	5000	1790	5	1	7826815	223	0.00	0.00	12	3.19	0.00	0.00	14510	20231212	-80.32	2295	20241023	24.40	13900	-79.46	20240223	2295	24.40	20241023	14510	-80.32	20231212	2295	24.40	20241023	0.15	N	204210	5000	391 억		127557	N	N	0	N	00	N
92	20241114	140912	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	205	2	7.78	678610325	237897	122.98	2800	2970	2700	3425	1845	2635	2852.54	1.63	0	7059	3075	2855	2695	2475	2315	2965	2585	391	790	5000	1790	5	1	7826815	222	0.00	0.00	12	3.04	0.00	0.00	14510	20231212	-80.43	2295	20241023	23.75	13900	-79.57	20240223	2295	23.75	20241023	14510	-80.43	20231212	2295	23.75	20241023	0.15	N	204210	5000	391 억		127557	N	N	0	N	00	N
93	20241114	130913	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	250	2	9.49	597534270	209470	108.28	2800	2970	2700	3425	1845	2635	2852.60	1.63	0	2521	3075	2855	2695	2475	2315	2965	2585	391	790	5000	1790	5	1	7826815	226	0.00	0.00	12	2.68	0.00	0.00	14510	20231212	-80.12	2295	20241023	25.71	13900	-79.24	20240223	2295	25.71	20241023	14510	-80.12	20231212	2295	25.71	20241023	0.15	N	204210	5000	391 억		127557	N	N	0	N	00	N
94	20241114	120911	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	230	2	8.73	525115920	184362	95.30	2800	2970	2700	3425	1845	2635	2848.29	1.63	0	-779	3075	2855	2695	2475	2315	2965	2585	391	790	5000	1790	5	1	7826815	224	0.00	0.00	12	2.36	0.00	0.00	14510	20231212	-80.25	2295	20241023	24.84	13900	-79.39	20240223	2295	24.84	20241023	14510	-80.25	20231212	2295	24.84	20241023	0.15	N	204210	5000	391 억		127557	N	N	0	N	00	N
95	20241114	110910	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	235	2	8.92	297722340	105879	54.73	2800	2900	2700	3425	1845	2635	2811.91	1.63	0	-1356	3075	2855	2695	2475	2315	2965	2585	391	790	5000	1790	5	1	7826815	225	0.00	0.00	12	1.35	0.00	0.00	14510	20231212	-80.22	2295	20241023	25.05	13900	-79.35	20240223	2295	25.05	20241023	14510	-80.22	20231212	2295	25.05	20241023	0.15	N	204210	5000	391 억		127557	N	N	0	N	00	N
96	20241114	100930	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	175	2	6.64	82725800	29506	15.25	2800	2900	2700	3425	1845	2635	2803.69	1.63	0	-1976	3075	2855	2695	2475	2315	2965	2585	391	790	5000	1790	5	1	7826815	220	0.00	0.00	12	0.38	0.00	0.00	14510	20231212	-80.63	2295	20241023	22.44	13900	-79.78	20240223	2295	22.44	20241023	14510	-80.63	20231212	2295	22.44	20241023	0.15	N	204210	5000	391 억		127557	N	N	0	N	00	N
97	20241114	090905	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	0	3	0.00	0	0	0.00	0	0	0	3425	1845	2635	0.00	1.63	0	0	3075	2855	2695	2475	2315	2965	2585	391	790	5000	1790	5	1	7826815	206	0.00	0.00	12	0.00	0.00	0.00	14510	20231212	-81.84	2295	20241023	14.81	13900	-81.04	20240223	2295	14.81	20241023	14510	-81.84	20231212	2295	14.81	20241023	0.15	N	204210	5000	391 억		127557	N	N	0	N	00	N
98	20241112	160840	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-25	5	-0.97	102294190	39832	103.89	2565	2610	2525	3345	1805	2575	2568.14	1.58	0	-987	2631	2602	2551	2522	2471	2617	2537	391	770	5000	1750	5	1	7826815	200	0.00	0.00	12	0.51	0.00	0.00	14510	20231212	-82.43	2295	20241023	11.11	13900	-81.65	20240223	2295	11.11	20241023	14510	-82.43	20231212	2295	11.11	20241023	0.17	N	204210	5000	391 억		123937	N	N	0	N	00	N
99	20241112	150848	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-15	5	-0.58	102166690	39782	103.76	2565	2610	2525	3345	1805	2575	2568.16	1.58	0	-987	2631	2602	2551	2522	2471	2617	2537	391	770	5000	1750	5	1	7826815	200	0.00	0.00	12	0.51	0.00	0.00	14510	20231212	-82.36	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	14510	-82.36	20231212	2295	11.55	20241023	0.17	N	204210	5000	391 억		123937	N	N	0	N	00	N
100	20241112	140851	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-25	5	-0.97	97852910	38089	99.34	2565	2610	2525	3345	1805	2575	2569.06	1.58	0	-986	2631	2602	2551	2522	2471	2617	2537	391	770	5000	1750	5	1	7826815	200	0.00	0.00	12	0.49	0.00	0.00	14510	20231212	-82.43	2295	20241023	11.11	13900	-81.65	20240223	2295	11.11	20241023	14510	-82.43	20231212	2295	11.11	20241023	0.17	N	204210	5000	391 억		123937	N	N	0	N	00	N
101	20241112	130850	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-10	5	-0.39	89972605	34989	91.26	2565	2610	2525	3345	1805	2575	2571.45	1.58	0	-1028	2631	2602	2551	2522	2471	2617	2537	391	770	5000	1750	5	1	7826815	201	0.00	0.00	12	0.45	0.00	0.00	14510	20231212	-82.32	2295	20241023	11.76	13900	-81.55	20240223	2295	11.76	20241023	14510	-82.32	20231212	2295	11.76	20241023	0.17	N	204210	5000	391 억		123937	N	N	0	N	00	N
102	20241112	120849	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-15	5	-0.58	87192245	33897	88.41	2565	2610	2525	3345	1805	2575	2572.27	1.58	0	-505	2631	2602	2551	2522	2471	2617	2537	391	770	5000	1750	5	1	7826815	200	0.00	0.00	12	0.43	0.00	0.00	14510	20231212	-82.36	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	14510	-82.36	20231212	2295	11.55	20241023	0.17	N	204210	5000	391 억		123937	N	N	0	N	00	N
103	20241112	110847	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-5	5	-0.19	71368500	27682	72.20	2565	2610	2550	3345	1805	2575	2578.16	1.58	0	-659	2631	2602	2551	2522	2471	2617	2537	391	770	5000	1750	5	1	7826815	201	0.00	0.00	12	0.35	0.00	0.00	14510	20231212	-82.29	2295	20241023	11.98	13900	-81.51	20240223	2295	11.98	20241023	14510	-82.29	20231212	2295	11.98	20241023	0.17	N	204210	5000	391 억		123937	N	N	0	N	00	N
104	20241112	100845	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	10	2	0.39	31729150	12266	31.99	2565	2610	2565	3345	1805	2575	2586.76	1.58	0	-284	2631	2602	2551	2522	2471	2617	2537	391	770	5000	1750	5	1	7826815	202	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-82.18	2295	20241023	12.64	13900	-81.40	20240223	2295	12.64	20241023	14510	-82.18	20231212	2295	12.64	20241023	0.17	N	204210	5000	391 억		123937	N	N	0	N	00	N
105	20241112	090844	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-5	5	-0.19	2231895	863	2.25	2565	2590	2565	3345	1805	2575	2586.21	1.58	0	73	2631	2602	2551	2522	2471	2617	2537	391	770	5000	1750	5	1	7826815	201	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-82.29	2295	20241023	11.98	13900	-81.51	20240223	2295	11.98	20241023	14510	-82.29	20231212	2295	11.98	20241023	0.17	N	204210	5000	391 억		123937	N	N	0	N	00	N
106	20241111	160838	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	80	2	3.21	97272250	38208	117.02	2500	2580	2500	3240	1750	2495	2545.86	1.63	0	-3724	2625	2560	2495	2430	2365	2592	2462	391	745	5000	1690	5	1	7826815	202	0.00	0.00	12	0.49	0.00	0.00	14510	20231212	-82.25	2295	20241023	12.20	13900	-81.47	20240223	2295	12.20	20241023	14510	-82.25	20231212	2295	12.20	20241023	0.20	N	204210	5000	391 억		127688	N	N	0	N	00	N
107	20241111	150902	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	80	2	3.21	95225120	37413	114.58	2500	2580	2500	3240	1750	2495	2545.24	1.63	0	-3516	2625	2560	2495	2430	2365	2592	2462	391	745	5000	1690	5	1	7826815	202	0.00	0.00	12	0.48	0.00	0.00	14510	20231212	-82.25	2295	20241023	12.20	13900	-81.47	20240223	2295	12.20	20241023	14510	-82.25	20231212	2295	12.20	20241023	0.20	N	204210	5000	391 억		127688	N	N	0	N	00	N
108	20241111	140851	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	40	2	1.60	85596220	33658	103.08	2500	2580	2500	3240	1750	2495	2543.12	1.63	0	-2824	2625	2560	2495	2430	2365	2592	2462	391	745	5000	1690	5	1	7826815	198	0.00	0.00	12	0.43	0.00	0.00	14510	20231212	-82.53	2295	20241023	10.46	13900	-81.76	20240223	2295	10.46	20241023	14510	-82.53	20231212	2295	10.46	20241023	0.20	N	204210	5000	391 억		127688	N	N	0	N	00	N
109	20241111	130848	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	35	2	1.40	79534880	31258	95.73	2500	2580	2500	3240	1750	2495	2544.46	1.63	0	-2725	2625	2560	2495	2430	2365	2592	2462	391	745	5000	1690	5	1	7826815	198	0.00	0.00	12	0.40	0.00	0.00	14510	20231212	-82.56	2295	20241023	10.24	13900	-81.80	20240223	2295	10.24	20241023	14510	-82.56	20231212	2295	10.24	20241023	0.20	N	204210	5000	391 억		127688	N	N	0	N	00	N
110	20241111	120846	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	65	2	2.61	67929955	26664	81.66	2500	2580	2500	3240	1750	2495	2547.63	1.63	0	-2956	2625	2560	2495	2430	2365	2592	2462	391	745	5000	1690	5	1	7826815	200	0.00	0.00	12	0.34	0.00	0.00	14510	20231212	-82.36	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	14510	-82.36	20231212	2295	11.55	20241023	0.20	N	204210	5000	391 억		127688	N	N	0	N	00	N
111	20241111	110843	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	70	2	2.81	47700965	18800	57.58	2500	2570	2500	3240	1750	2495	2537.29	1.63	0	-3147	2625	2560	2495	2430	2365	2592	2462	391	745	5000	1690	5	1	7826815	201	0.00	0.00	12	0.24	0.00	0.00	14510	20231212	-82.32	2295	20241023	11.76	13900	-81.55	20240223	2295	11.76	20241023	14510	-82.32	20231212	2295	11.76	20241023	0.20	N	204210	5000	391 억		127688	N	N	0	N	00	N
112	20241111	100838	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	30	2	1.20	13026380	5161	15.81	2500	2560	2500	3240	1750	2495	2524.00	1.63	0	-2277	2625	2560	2495	2430	2365	2592	2462	391	745	5000	1690	5	1	7826815	198	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-82.60	2295	20241023	10.02	13900	-81.83	20240223	2295	10.02	20241023	14510	-82.60	20231212	2295	10.02	20241023	0.20	N	204210	5000	391 억		127688	N	N	0	N	00	N
113	20241111	090835	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	40	2	1.60	3090360	1219	3.73	2500	2560	2500	3240	1750	2495	2535.16	1.63	0	-505	2625	2560	2495	2430	2365	2592	2462	391	745	5000	1690	5	1	7826815	198	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-82.53	2295	20241023	10.46	13900	-81.76	20240223	2295	10.46	20241023	14510	-82.53	20231212	2295	10.46	20241023	0.20	N	204210	5000	391 억		127688	N	N	0	N	00	N
114	20241108	160830	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	55	2	2.25	81421755	32652	139.20	2440	2560	2430	3170	1710	2440	2493.62	1.61	0	1460	2486	2462	2436	2412	2386	2475	2425	391	730	5000	1650	5	1	7826815	195	0.00	0.00	12	0.42	0.00	0.00	14510	20231212	-82.80	2295	20241023	8.71	13900	-82.05	20240223	2295	8.71	20241023	14510	-82.80	20231212	2295	8.71	20241023	0.22	N	204210	5000	391 억		126317	N	N	0	N	00	N
115	20241108	150839	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	60	2	2.46	79986160	32077	136.75	2440	2560	2430	3170	1710	2440	2493.57	1.61	0	1975	2486	2462	2436	2412	2386	2475	2425	391	730	5000	1650	5	1	7826815	196	0.00	0.00	12	0.41	0.00	0.00	14510	20231212	-82.77	2295	20241023	8.93	13900	-82.01	20240223	2295	8.93	20241023	14510	-82.77	20231212	2295	8.93	20241023	0.22	N	204210	5000	391 억		126317	N	N	0	N	00	N
116	20241108	140837	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	70	2	2.87	54563180	22004	93.81	2440	2520	2430	3170	1710	2440	2479.69	1.61	0	1062	2486	2462	2436	2412	2386	2475	2425	391	730	5000	1650	5	1	7826815	196	0.00	0.00	12	0.28	0.00	0.00	14510	20231212	-82.70	2295	20241023	9.37	13900	-81.94	20240223	2295	9.37	20241023	14510	-82.70	20231212	2295	9.37	20241023	0.22	N	204210	5000	391 억		126317	N	N	0	N	00	N
117	20241108	130840	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	60	2	2.46	50425370	20356	86.78	2440	2520	2430	3170	1710	2440	2477.17	1.61	0	1077	2486	2462	2436	2412	2386	2475	2425	391	730	5000	1650	5	1	7826815	196	0.00	0.00	12	0.26	0.00	0.00	14510	20231212	-82.77	2295	20241023	8.93	13900	-82.01	20240223	2295	8.93	20241023	14510	-82.77	20231212	2295	8.93	20241023	0.22	N	204210	5000	391 억		126317	N	N	0	N	00	N
118	20241108	120838	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	55	2	2.25	37477795	15187	64.74	2440	2495	2430	3170	1710	2440	2467.75	1.61	0	685	2486	2462	2436	2412	2386	2475	2425	391	730	5000	1650	5	1	7826815	195	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-82.80	2295	20241023	8.71	13900	-82.05	20240223	2295	8.71	20241023	14510	-82.80	20231212	2295	8.71	20241023	0.22	N	204210	5000	391 억		126317	N	N	0	N	00	N
119	20241108	110837	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	45	2	1.84	30992780	12579	53.63	2440	2490	2430	3170	1710	2440	2463.85	1.61	0	209	2486	2462	2436	2412	2386	2475	2425	391	730	5000	1650	5	1	7826815	194	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-82.87	2295	20241023	8.28	13900	-82.12	20240223	2295	8.28	20241023	14510	-82.87	20231212	2295	8.28	20241023	0.22	N	204210	5000	391 억		126317	N	N	0	N	00	N
120	20241108	100847	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	25	2	1.02	13399270	5460	23.28	2440	2475	2430	3170	1710	2440	2454.08	1.61	0	154	2486	2462	2436	2412	2386	2475	2425	391	730	5000	1650	5	1	7826815	193	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-83.01	2295	20241023	7.41	13900	-82.27	20240223	2295	7.41	20241023	14510	-83.01	20231212	2295	7.41	20241023	0.22	N	204210	5000	391 억		126317	N	N	0	N	00	N
121	20241108	090831	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	5	2	0.20	591095	241	1.03	2440	2475	2440	3170	1710	2440	2452.68	1.61	0	82	2486	2462	2436	2412	2386	2475	2425	391	730	5000	1650	5	1	7826815	191	0.00	0.00	12	0.00	0.00	0.00	14510	20231212	-83.15	2295	20241023	6.54	13900	-82.41	20240223	2295	6.54	20241023	14510	-83.15	20231212	2295	6.54	20241023	0.22	N	204210	5000	391 억		126317	N	N	0	N	00	N
122	20241107	160831	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	20	2	0.83	56948865	23457	84.77	2420	2460	2410	3145	1695	2420	2427.80	1.63	0	-757	2500	2460	2430	2390	2360	2445	2375	391	725	5000	1640	5	1	7826815	191	0.00	0.00	12	0.30	0.00	0.00	14510	20231212	-83.18	2295	20241023	6.32	13900	-82.45	20240223	2295	6.32	20241023	14510	-83.18	20231212	2295	6.32	20241023	0.24	N	204210	5000	391 억		127297	N	N	0	N	00	N
123	20241107	150836	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	10	2	0.41	53779070	22157	80.07	2420	2460	2410	3145	1695	2420	2427.18	1.63	0	-520	2500	2460	2430	2390	2360	2445	2375	391	725	5000	1640	5	1	7826815	190	0.00	0.00	12	0.28	0.00	0.00	14510	20231212	-83.25	2295	20241023	5.88	13900	-82.52	20240223	2295	5.88	20241023	14510	-83.25	20231212	2295	5.88	20241023	0.24	N	204210	5000	391 억		127297	N	N	0	N	00	N
124	20241107	140838	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	5	2	0.21	49232600	20284	73.30	2420	2460	2410	3145	1695	2420	2427.16	1.63	0	-518	2500	2460	2430	2390	2360	2445	2375	391	725	5000	1640	5	1	7826815	190	0.00	0.00	12	0.26	0.00	0.00	14510	20231212	-83.29	2295	20241023	5.66	13900	-82.55	20240223	2295	5.66	20241023	14510	-83.29	20231212	2295	5.66	20241023	0.24	N	204210	5000	391 억		127297	N	N	0	N	00	N
125	20241107	130839	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	20	2	0.83	40741105	16778	60.63	2420	2460	2410	3145	1695	2420	2428.25	1.63	0	-750	2500	2460	2430	2390	2360	2445	2375	391	725	5000	1640	5	1	7826815	191	0.00	0.00	12	0.21	0.00	0.00	14510	20231212	-83.18	2295	20241023	6.32	13900	-82.45	20240223	2295	6.32	20241023	14510	-83.18	20231212	2295	6.32	20241023	0.24	N	204210	5000	391 억		127297	N	N	0	N	00	N
126	20241107	120835	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	0	3	0.00	30618920	12622	45.61	2420	2460	2410	3145	1695	2420	2425.84	1.63	0	-1289	2500	2460	2430	2390	2360	2445	2375	391	725	5000	1640	5	1	7826815	189	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-83.32	2295	20241023	5.45	13900	-82.59	20240223	2295	5.45	20241023	14510	-83.32	20231212	2295	5.45	20241023	0.24	N	204210	5000	391 억		127297	N	N	0	N	00	N
127	20241107	110832	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	5	2	0.21	14144050	5814	21.01	2420	2460	2415	3145	1695	2420	2432.76	1.63	0	-1230	2500	2460	2430	2390	2360	2445	2375	391	725	5000	1640	5	1	7826815	190	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-83.29	2295	20241023	5.66	13900	-82.55	20240223	2295	5.66	20241023	14510	-83.29	20231212	2295	5.66	20241023	0.24	N	204210	5000	391 억		127297	N	N	0	N	00	N
128	20241107	100833	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	20	2	0.83	7270000	2990	10.81	2420	2445	2415	3145	1695	2420	2431.44	1.63	0	-809	2500	2460	2430	2390	2360	2445	2375	391	725	5000	1640	5	1	7826815	191	0.00	0.00	12	0.04	0.00	0.00	14510	20231212	-83.18	2295	20241023	6.32	13900	-82.45	20240223	2295	6.32	20241023	14510	-83.18	20231212	2295	6.32	20241023	0.24	N	204210	5000	391 억		127297	N	N	0	N	00	N
129	20241107	090832	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	0	3	0.00	2972935	1229	4.44	2420	2420	2415	3145	1695	2420	2418.99	1.63	0	475	2500	2460	2430	2390	2360	2445	2375	391	725	5000	1640	5	1	7826815	189	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-83.32	2295	20241023	5.45	13900	-82.59	20240223	2295	5.45	20241023	14510	-83.32	20231212	2295	5.45	20241023	0.24	N	204210	5000	391 억		127297	N	N	0	N	00	N
130	20241106	160840	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-15	5	-0.62	67121780	27640	84.98	2435	2470	2400	3165	1705	2435	2428.43	1.58	0	3543	2545	2490	2445	2390	2345	2517	2417	391	730	5000	1650	5	1	7826815	189	0.00	0.00	12	0.35	0.00	0.00	14510	20231212	-83.32	2295	20241023	5.45	13900	-82.59	20240223	2295	5.45	20241023	14510	-83.32	20231212	2295	5.45	20241023	0.25	N	204210	5000	391 억		123303	N	N	0	N	00	N
131	20241106	150906	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-5	5	-0.21	66013325	27184	83.57	2435	2470	2400	3165	1705	2435	2428.39	1.58	0	3593	2545	2490	2445	2390	2345	2517	2417	391	730	5000	1650	5	1	7826815	190	0.00	0.00	12	0.35	0.00	0.00	14510	20231212	-83.25	2295	20241023	5.88	13900	-82.52	20240223	2295	5.88	20241023	14510	-83.25	20231212	2295	5.88	20241023	0.25	N	204210	5000	391 억		123303	N	N	0	N	00	N
132	20241106	140857	57	100.00	KOSPI		리츠	N	N	N	N		N	2415	-20	5	-0.82	63261120	26047	80.08	2435	2470	2400	3165	1705	2435	2428.73	1.58	0	3681	2545	2490	2445	2390	2345	2517	2417	391	730	5000	1650	5	1	7826815	189	0.00	0.00	12	0.33	0.00	0.00	14510	20231212	-83.36	2295	20241023	5.23	13900	-82.63	20240223	2295	5.23	20241023	14510	-83.36	20231212	2295	5.23	20241023	0.25	N	204210	5000	391 억		123303	N	N	0	N	00	N
133	20241106	130908	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-5	5	-0.21	38512735	15785	48.53	2435	2470	2420	3165	1705	2435	2439.83	1.58	0	3526	2545	2490	2445	2390	2345	2517	2417	391	730	5000	1650	5	1	7826815	190	0.00	0.00	12	0.20	0.00	0.00	14510	20231212	-83.25	2295	20241023	5.88	13900	-82.52	20240223	2295	5.88	20241023	14510	-83.25	20231212	2295	5.88	20241023	0.25	N	204210	5000	391 억		123303	N	N	0	N	00	N
134	20241106	120839	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	10	2	0.41	34442615	14113	43.39	2435	2470	2420	3165	1705	2435	2440.49	1.58	0	3439	2545	2490	2445	2390	2345	2517	2417	391	730	5000	1650	5	1	7826815	191	0.00	0.00	12	0.18	0.00	0.00	14510	20231212	-83.15	2295	20241023	6.54	13900	-82.41	20240223	2295	6.54	20241023	14510	-83.15	20231212	2295	6.54	20241023	0.25	N	204210	5000	391 억		123303	N	N	0	N	00	N
135	20241106	110841	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	5	2	0.21	25193660	10310	31.70	2435	2470	2425	3165	1705	2435	2443.61	1.58	0	3139	2545	2490	2445	2390	2345	2517	2417	391	730	5000	1650	5	1	7826815	191	0.00	0.00	12	0.13	0.00	0.00	14510	20231212	-83.18	2295	20241023	6.32	13900	-82.45	20240223	2295	6.32	20241023	14510	-83.18	20231212	2295	6.32	20241023	0.25	N	204210	5000	391 억		123303	N	N	0	N	00	N
136	20241106	100849	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	20	2	0.82	21667080	8862	27.25	2435	2470	2425	3165	1705	2435	2444.94	1.58	0	2579	2545	2490	2445	2390	2345	2517	2417	391	730	5000	1650	5	1	7826815	192	0.00	0.00	12	0.11	0.00	0.00	14510	20231212	-83.08	2295	20241023	6.97	13900	-82.34	20240223	2295	6.97	20241023	14510	-83.08	20231212	2295	6.97	20241023	0.25	N	204210	5000	391 억		123303	N	N	0	N	00	N
137	20241106	090841	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	10	2	0.41	4124230	1690	5.20	2435	2455	2435	3165	1705	2435	2440.37	1.58	0	438	2545	2490	2445	2390	2345	2517	2417	391	730	5000	1650	5	1	7826815	191	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-83.15	2295	20241023	6.54	13900	-82.41	20240223	2295	6.54	20241023	14510	-83.15	20231212	2295	6.54	20241023	0.25	N	204210	5000	391 억		123303	N	N	0	N	00	N
138	20241105	160817	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	0	3	0.00	79392310	32368	205.39	2405	2500	2400	3165	1705	2435	2452.80	1.56	0	981	2471	2452	2431	2412	2391	2442	2402	391	730	5000	1650	5	1	7826815	191	0.00	0.00	12	0.41	0.00	0.00	14510	20231212	-83.22	2295	20241023	6.10	13900	-82.48	20240223	2295	6.10	20241023	14510	-83.22	20231212	2295	6.10	20241023	0.28	N	204210	5000	391 억		122316	N	N	0	N	00	N
139	20241105	150834	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	40	2	1.64	66504000	27081	171.84	2405	2500	2400	3165	1705	2435	2455.74	1.56	0	887	2471	2452	2431	2412	2391	2442	2402	391	730	5000	1650	5	1	7826815	194	0.00	0.00	12	0.35	0.00	0.00	14510	20231212	-82.94	2295	20241023	7.84	13900	-82.19	20240223	2295	7.84	20241023	14510	-82.94	20231212	2295	7.84	20241023	0.28	N	204210	5000	391 억		122316	N	N	0	N	00	N
140	20241105	140829	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	25	2	1.03	58194560	23725	150.55	2405	2500	2400	3165	1705	2435	2452.88	1.56	0	608	2471	2452	2431	2412	2391	2442	2402	391	730	5000	1650	5	1	7826815	193	0.00	0.00	12	0.30	0.00	0.00	14510	20231212	-83.05	2295	20241023	7.19	13900	-82.30	20240223	2295	7.19	20241023	14510	-83.05	20231212	2295	7.19	20241023	0.28	N	204210	5000	391 억		122316	N	N	0	N	00	N
141	20241105	130835	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	5	2	0.21	47970830	19602	124.39	2405	2495	2400	3165	1705	2435	2447.24	1.56	0	924	2471	2452	2431	2412	2391	2442	2402	391	730	5000	1650	5	1	7826815	191	0.00	0.00	12	0.25	0.00	0.00	14510	20231212	-83.18	2295	20241023	6.32	13900	-82.45	20240223	2295	6.32	20241023	14510	-83.18	20231212	2295	6.32	20241023	0.28	N	204210	5000	391 억		122316	N	N	0	N	00	N
142	20241105	120827	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	60	2	2.46	36499210	14919	94.67	2405	2495	2400	3165	1705	2435	2446.49	1.56	0	-304	2471	2452	2431	2412	2391	2442	2402	391	730	5000	1650	5	1	7826815	195	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-82.80	2295	20241023	8.71	13900	-82.05	20240223	2295	8.71	20241023	14510	-82.80	20231212	2295	8.71	20241023	0.28	N	204210	5000	391 억		122316	N	N	0	N	00	N
143	20241105	110816	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-10	5	-0.41	25845760	10615	67.36	2405	2495	2400	3165	1705	2435	2434.83	1.56	0	54	2471	2452	2431	2412	2391	2442	2402	391	730	5000	1650	5	1	7826815	190	0.00	0.00	12	0.14	0.00	0.00	14510	20231212	-83.29	2295	20241023	5.66	13900	-82.55	20240223	2295	5.66	20241023	14510	-83.29	20231212	2295	5.66	20241023	0.28	N	204210	5000	391 억		122316	N	N	0	N	00	N
144	20241105	100824	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	5	2	0.21	24824175	10193	64.68	2405	2495	2400	3165	1705	2435	2435.41	1.56	0	54	2471	2452	2431	2412	2391	2442	2402	391	730	5000	1650	5	1	7826815	191	0.00	0.00	12	0.13	0.00	0.00	14510	20231212	-83.18	2295	20241023	6.32	13900	-82.45	20240223	2295	6.32	20241023	14510	-83.18	20231212	2295	6.32	20241023	0.28	N	204210	5000	391 억		122316	N	N	0	N	00	N
145	20241105	090821	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	50	2	2.05	2965200	1212	7.69	2405	2485	2405	3165	1705	2435	2446.53	1.56	0	-338	2471	2452	2431	2412	2391	2442	2402	391	730	5000	1650	5	1	7826815	194	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-82.87	2295	20241023	8.28	13900	-82.12	20240223	2295	8.28	20241023	14510	-82.87	20231212	2295	8.28	20241023	0.28	N	204210	5000	391 억		122316	N	N	0	N	00	N
146	20241104	160817	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	15	2	0.62	38241320	15759	21.78	2450	2450	2410	3145	1695	2420	2426.63	1.54	0	1428	2626	2522	2451	2347	2276	2487	2312	391	725	5000	1640	5	1	7826815	191	0.00	0.00	12	0.20	0.00	0.00	14510	20231212	-83.22	2295	20241023	6.10	13900	-82.48	20240223	2295	6.10	20241023	14510	-83.22	20231212	2295	6.10	20241023	0.28	N	204210	5000	391 억		120854	N	N	0	N	00	N
147	20241104	150831	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	15	2	0.62	37535185	15469	21.37	2450	2450	2410	3145	1695	2420	2426.48	1.54	0	1500	2626	2522	2451	2347	2276	2487	2312	391	725	5000	1640	5	1	7826815	191	0.00	0.00	12	0.20	0.00	0.00	14510	20231212	-83.22	2295	20241023	6.10	13900	-82.48	20240223	2295	6.10	20241023	14510	-83.22	20231212	2295	6.10	20241023	0.28	N	204210	5000	391 억		120854	N	N	0	N	00	N
148	20241104	140818	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	10	2	0.41	33769050	13914	19.23	2450	2450	2410	3145	1695	2420	2426.98	1.54	0	1447	2626	2522	2451	2347	2276	2487	2312	391	725	5000	1640	5	1	7826815	190	0.00	0.00	12	0.18	0.00	0.00	14510	20231212	-83.25	2295	20241023	5.88	13900	-82.52	20240223	2295	5.88	20241023	14510	-83.25	20231212	2295	5.88	20241023	0.28	N	204210	5000	391 억		120854	N	N	0	N	00	N
149	20241104	130758	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	10	2	0.41	30620465	12616	17.43	2450	2450	2410	3145	1695	2420	2427.11	1.54	0	1447	2626	2522	2451	2347	2276	2487	2312	391	725	5000	1640	5	1	7826815	190	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-83.25	2295	20241023	5.88	13900	-82.52	20240223	2295	5.88	20241023	14510	-83.25	20231212	2295	5.88	20241023	0.28	N	204210	5000	391 억		120854	N	N	0	N	00	N
150	20241104	120807	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	10	2	0.41	27738440	11430	15.79	2450	2450	2410	3145	1695	2420	2426.81	1.54	0	1447	2626	2522	2451	2347	2276	2487	2312	391	725	5000	1640	5	1	7826815	190	0.00	0.00	12	0.15	0.00	0.00	14510	20231212	-83.25	2295	20241023	5.88	13900	-82.52	20240223	2295	5.88	20241023	14510	-83.25	20231212	2295	5.88	20241023	0.28	N	204210	5000	391 억		120854	N	N	0	N	00	N
151	20241104	110800	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	20	2	0.83	12318000	5056	6.99	2450	2450	2420	3145	1695	2420	2436.31	1.54	0	737	2626	2522	2451	2347	2276	2487	2312	391	725	5000	1640	5	1	7826815	191	0.00	0.00	12	0.06	0.00	0.00	14510	20231212	-83.18	2295	20241023	6.32	13900	-82.45	20240223	2295	6.32	20241023	14510	-83.18	20231212	2295	6.32	20241023	0.28	N	204210	5000	391 억		120854	N	N	0	N	00	N
152	20241104	100752	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	15	2	0.62	8818690	3618	5.00	2450	2450	2420	3145	1695	2420	2437.45	1.54	0	737	2626	2522	2451	2347	2276	2487	2312	391	725	5000	1640	5	1	7826815	191	0.00	0.00	12	0.05	0.00	0.00	14510	20231212	-83.22	2295	20241023	6.10	13900	-82.48	20240223	2295	6.10	20241023	14510	-83.22	20231212	2295	6.10	20241023	0.28	N	204210	5000	391 억		120854	N	N	0	N	00	N
153	20241104	090803	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	0	3	0.00	980345	404	0.56	2450	2450	2420	3145	1695	2420	2426.60	1.54	0	-34	2626	2522	2451	2347	2276	2487	2312	391	725	5000	1640	5	1	7826815	189	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-83.32	2295	20241023	5.45	13900	-82.59	20240223	2295	5.45	20241023	14510	-83.32	20231212	2295	5.45	20241023	0.28	N	204210	5000	391 억		120854	N	N	0	N	00	N
154	20241101	160736	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-125	5	-4.91	175253515	72003	485.03	2555	2555	2380	3305	1785	2545	2433.98	1.73	0	-15142	2598	2571	2558	2531	2518	2565	2525	391	760	5000	1730	5	1	7826815	189	0.00	0.00	12	0.92	0.00	0.00	14510	20231212	-83.32	2295	20241023	5.45	13900	-82.59	20240223	2295	5.45	20241023	14510	-83.32	20231212	2295	5.45	20241023	0.28	N	204210	5000	391 억		135576	N	N	0	N	00	N
155	20241101	150752	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-105	5	-4.13	169784985	69741	469.79	2555	2555	2380	3305	1785	2545	2434.51	1.73	0	-14597	2598	2571	2558	2531	2518	2565	2525	391	760	5000	1730	5	1	7826815	191	0.00	0.00	12	0.89	0.00	0.00	14510	20231212	-83.18	2295	20241023	6.32	13900	-82.45	20240223	2295	6.32	20241023	14510	-83.18	20231212	2295	6.32	20241023	0.28	N	204210	5000	391 억		135576	N	N	0	N	00	N
156	20241101	140727	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-105	5	-4.13	166797635	68515	461.54	2555	2555	2380	3305	1785	2545	2434.47	1.73	0	-13986	2598	2571	2558	2531	2518	2565	2525	391	760	5000	1730	5	1	7826815	191	0.00	0.00	12	0.88	0.00	0.00	14510	20231212	-83.18	2295	20241023	6.32	13900	-82.45	20240223	2295	6.32	20241023	14510	-83.18	20231212	2295	6.32	20241023	0.28	N	204210	5000	391 억		135576	N	N	0	N	00	N
157	20241101	130904	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-125	5	-4.91	148712595	61036	411.16	2555	2555	2380	3305	1785	2545	2436.47	1.73	0	-12561	2598	2571	2558	2531	2518	2565	2525	391	760	5000	1730	5	1	7826815	189	0.00	0.00	12	0.78	0.00	0.00	14510	20231212	-83.32	2295	20241023	5.45	13900	-82.59	20240223	2295	5.45	20241023	14510	-83.32	20231212	2295	5.45	20241023	0.28	N	204210	5000	391 억		135576	N	N	0	N	00	N
158	20241101	120905	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-120	5	-4.72	128056335	52467	353.43	2555	2555	2395	3305	1785	2545	2440.70	1.73	0	-8681	2598	2571	2558	2531	2518	2565	2525	391	760	5000	1730	5	1	7826815	190	0.00	0.00	12	0.67	0.00	0.00	14510	20231212	-83.29	2295	20241023	5.66	13900	-82.55	20240223	2295	5.66	20241023	14510	-83.29	20231212	2295	5.66	20241023	0.28	N	204210	5000	391 억		135576	N	N	0	N	00	N
159	20241101	110901	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-105	5	-4.13	89071075	36328	244.72	2555	2555	2400	3305	1785	2545	2451.86	1.73	0	-4994	2598	2571	2558	2531	2518	2565	2525	391	760	5000	1730	5	1	7826815	191	0.00	0.00	12	0.46	0.00	0.00	14510	20231212	-83.18	2295	20241023	6.32	13900	-82.45	20240223	2295	6.32	20241023	14510	-83.18	20231212	2295	6.32	20241023	0.28	N	204210	5000	391 억		135576	N	N	0	N	00	N
160	20241101	100902	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-115	5	-4.52	84110640	34291	230.99	2555	2555	2400	3305	1785	2545	2452.85	1.73	0	-3339	2598	2571	2558	2531	2518	2565	2525	391	760	5000	1730	5	1	7826815	190	0.00	0.00	12	0.44	0.00	0.00	14510	20231212	-83.25	2295	20241023	5.88	13900	-82.52	20240223	2295	5.88	20241023	14510	-83.25	20231212	2295	5.88	20241023	0.28	N	204210	5000	391 억		135576	N	N	0	N	00	N
161	20241101	090900	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-75	5	-2.95	8009670	3210	21.62	2555	2555	2450	3305	1785	2545	2495.22	1.73	0	474	2598	2571	2558	2531	2518	2565	2525	391	760	5000	1730	5	1	7826815	193	0.00	0.00	12	0.04	0.00	0.00	14510	20231212	-82.98	2295	20241023	7.63	13900	-82.23	20240223	2295	7.63	20241023	14510	-82.98	20231212	2295	7.63	20241023	0.28	N	204210	5000	391 억		135576	N	N	0	N	00	N