36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 3 | 20230915 | 200800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20230915 | 200700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20230915 | 200600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20230915 | 200500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20230915 | 200400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20230915 | 200300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20230915 | 200200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20230915 | 200100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20230915 | 200000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20230915 | 195900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20230915 | 195800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20230915 | 195700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20230915 | 195600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20230915 | 195500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20230915 | 195400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20230915 | 195300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20230915 | 195200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20230915 | 195100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20230915 | 195000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20230915 | 194900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20230915 | 194800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20230915 | 194700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20230915 | 194600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20230915 | 194500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20230915 | 194400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20230915 | 194300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20230915 | 194200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20230915 | 194100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20230915 | 194000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20230915 | 193900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 33 | 20230915 | 193800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20230915 | 193700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20230915 | 193600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20230915 | 193500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20230915 | 193400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20230915 | 193300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20230915 | 193200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20230915 | 193100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20230915 | 193000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20230915 | 192900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20230915 | 192800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20230915 | 192700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20230915 | 192600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20230915 | 192500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20230915 | 192400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20230915 | 192300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20230915 | 192200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20230915 | 192100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20230915 | 192000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20230915 | 191900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20230915 | 191800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20230915 | 191700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20230915 | 191600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20230915 | 191500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20230915 | 191400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20230915 | 191300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20230915 | 191200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20230915 | 191100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20230915 | 191000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20230915 | 190900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 63 | 20230915 | 190800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20230915 | 190700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20230915 | 190600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20230915 | 190500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20230915 | 190400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20230915 | 190300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20230915 | 190200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20230915 | 190100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20230915 | 190000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20230915 | 185900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20230915 | 185800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20230915 | 185700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20230915 | 185600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20230915 | 185500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20230915 | 185400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20230915 | 185300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20230915 | 185200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20230915 | 185100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20230915 | 185000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20230915 | 184900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20230915 | 184800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20230915 | 184700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20230915 | 184600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20230915 | 184500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20230915 | 184400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20230915 | 184300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20230915 | 184200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20230915 | 184100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20230915 | 184000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20230915 | 183900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 93 | 20230915 | 183800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20230915 | 183700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20230915 | 183600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20230915 | 183500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20230915 | 183400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20230915 | 183300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20230915 | 183200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20230915 | 183100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20230915 | 183000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20230915 | 182900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20230915 | 182800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20230915 | 182700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20230915 | 182600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20230915 | 182500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20230915 | 182400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20230915 | 182300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20230915 | 182200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20230915 | 182100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20230915 | 182000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20230915 | 181900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20230915 | 181800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20230915 | 181700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20230915 | 181600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20230915 | 181500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20230915 | 181400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20230915 | 181300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20230915 | 181200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20230915 | 181100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20230915 | 181000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20230915 | 180900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 123 | 20230915 | 180800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20230915 | 180700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20230915 | 180600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20230915 | 180500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20230915 | 180400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20230915 | 180300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20230915 | 180200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20230915 | 180100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20230915 | 180000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20230915 | 175900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20230915 | 175800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20230915 | 175700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20230915 | 175600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20230915 | 175500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20230915 | 175400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20230915 | 175300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20230915 | 175200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20230915 | 175100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20230915 | 175000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20230915 | 174900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20230915 | 174800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20230915 | 174700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20230915 | 174600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20230915 | 174500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20230915 | 174400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20230915 | 174300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20230915 | 174200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20230915 | 174100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20230915 | 174000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20230915 | 173900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 153 | 20230915 | 173800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20230915 | 173700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20230915 | 173600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20230915 | 173500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20230915 | 173400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20230915 | 173300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20230915 | 173200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20230915 | 173100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20230915 | 173000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20230915 | 172900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20230915 | 172800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20230915 | 172700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20230915 | 172600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20230915 | 172500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20230915 | 172400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20230915 | 172300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20230915 | 172200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20230915 | 172100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20230915 | 172000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20230915 | 171900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20230915 | 171800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20230915 | 171700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20230915 | 171600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20230915 | 171500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20230915 | 171400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20230915 | 171300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20230915 | 171200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20230915 | 171100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20230915 | 171000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20230915 | 170900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 183 | 20230915 | 170800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20230915 | 170700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20230915 | 170600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20230915 | 170500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20230915 | 170400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20230915 | 170300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20230915 | 170200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20230915 | 170100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20230915 | 170000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20230915 | 165900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20230915 | 165800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20230915 | 165700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20230915 | 165600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20230915 | 165500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20230915 | 165400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20230915 | 165300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20230915 | 165200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20230915 | 165100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20230915 | 165000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20230915 | 164900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20230915 | 164800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20230915 | 164700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20230915 | 164600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20230915 | 164500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20230915 | 164400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20230915 | 164300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20230915 | 164200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20230915 | 164100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20230915 | 164000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20230915 | 163900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 213 | 20230915 | 163800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20230915 | 163700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20230915 | 163600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20230915 | 163500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20230915 | 163400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20230915 | 163300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20230915 | 163200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20230915 | 163100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20230915 | 163000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20230915 | 162900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20230915 | 162800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20230915 | 162700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20230915 | 162600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20230915 | 162500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20230915 | 162400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20230915 | 162300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20230915 | 162200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20230915 | 162100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20230915 | 162000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20230915 | 161900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20230915 | 161800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20230915 | 161700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20230915 | 161600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20230915 | 161500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20230915 | 161400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20230915 | 161300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20230915 | 161200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20230915 | 161100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20230915 | 161000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20230915 | 160900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 243 | 20230915 | 160800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20230915 | 160700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20230915 | 160600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20230915 | 160500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20230915 | 160400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20230915 | 160300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20230915 | 160200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20230915 | 160100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20230915 | 160000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20230915 | 155900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20230915 | 155800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20230915 | 155700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20230915 | 155600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20230915 | 155500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20230915 | 155400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20230915 | 155300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20230915 | 155200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20230915 | 155100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20230915 | 155000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20230915 | 154900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20230915 | 154800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20230915 | 154700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20230915 | 154600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20230915 | 154500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20230915 | 154400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20230915 | 154300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20230915 | 154200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20230915 | 154100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20230915 | 154000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20230915 | 153900 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 273 | 20230915 | 153800 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20230915 | 153700 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20230915 | 153600 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20230915 | 153500 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20230915 | 153400 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20230915 | 153300 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20230915 | 153200 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20230915 | 153100 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20230915 | 153000 | 14845550750 | 41550 | 41550 | 41550 | 41550 | 36665 |
| 282 | 20230915 | 152900 | 13322120000 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20230915 | 152800 | 13322120000 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20230915 | 152700 | 13322120000 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20230915 | 152600 | 13322120000 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20230915 | 152500 | 13322120000 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20230915 | 152400 | 13322120000 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20230915 | 152300 | 13322120000 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20230915 | 152200 | 13322120000 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20230915 | 152100 | 13322120000 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20230915 | 152000 | 13322120000 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20230915 | 151900 | 13322120000 | 41400 | 41400 | 41400 | 41350 | 792 |
| 293 | 20230915 | 151800 | 13289342050 | 41400 | 41400 | 41400 | 41350 | 195 |
| 294 | 20230915 | 151700 | 13281269300 | 41350 | 41350 | 41400 | 41350 | 1492 |
| 295 | 20230915 | 151600 | 13219571150 | 41400 | 41350 | 41400 | 41350 | 268 |
| 296 | 20230915 | 151500 | 13208480700 | 41350 | 41400 | 41400 | 41350 | 341 |
| 297 | 20230915 | 151400 | 13194369750 | 41400 | 41350 | 41400 | 41350 | 685 |
| 298 | 20230915 | 151300 | 13166016250 | 41400 | 41350 | 41400 | 41350 | 530 |
| 299 | 20230915 | 151200 | 13144079550 | 41400 | 41350 | 41400 | 41350 | 523 |
| 300 | 20230915 | 151100 | 13122433850 | 41350 | 41350 | 41400 | 41350 | 296 |
| 301 | 20230915 | 151000 | 13110191050 | 41400 | 41350 | 41400 | 41350 | 905 |
| 302 | 20230915 | 150900 | 13072758700 | 41350 | 41400 | 41400 | 41350 | 701 |
| 303 | 20230915 | 150800 | 13043742350 | 41400 | 41400 | 41400 | 41350 | 243 |
| 304 | 20230915 | 150700 | 13033687300 | 41400 | 41400 | 41400 | 41350 | 335 |
| 305 | 20230915 | 150600 | 13019831300 | 41400 | 41350 | 41400 | 41350 | 139 |
| 306 | 20230915 | 150500 | 13014081600 | 41350 | 41400 | 41400 | 41350 | 198 |
| 307 | 20230915 | 150400 | 13005889750 | 41400 | 41350 | 41400 | 41350 | 202 |
| 308 | 20230915 | 150300 | 12997532000 | 41350 | 41400 | 41400 | 41350 | 419 |
| 309 | 20230915 | 150200 | 12980188250 | 41450 | 41450 | 41500 | 41450 | 1965 |
| 310 | 20230915 | 150100 | 12898723450 | 41450 | 41450 | 41500 | 41450 | 350 |
| 311 | 20230915 | 150000 | 12884208800 | 41450 | 41450 | 41500 | 41450 | 310 |
| 312 | 20230915 | 145900 | 12871351150 | 41500 | 41450 | 41500 | 41450 | 323 |
| 313 | 20230915 | 145800 | 12857951000 | 41450 | 41450 | 41500 | 41450 | 495 |
| 314 | 20230915 | 145700 | 12837428100 | 41450 | 41400 | 41450 | 41400 | 574 |
| 315 | 20230915 | 145600 | 12813642550 | 41450 | 41450 | 41450 | 41400 | 827 |
| 316 | 20230915 | 145500 | 12779370700 | 41450 | 41400 | 41450 | 41400 | 262 |
| 317 | 20230915 | 145400 | 12768515650 | 41450 | 41400 | 41450 | 41400 | 609 |
| 318 | 20230915 | 145300 | 12743277800 | 41450 | 41450 | 41450 | 41400 | 282 |
| 319 | 20230915 | 145200 | 12731595000 | 41450 | 41350 | 41450 | 41300 | 3107 |
| 320 | 20230915 | 145100 | 12603036500 | 41300 | 41300 | 41350 | 41300 | 147 |
| 321 | 20230915 | 145000 | 12596963950 | 41300 | 41300 | 41350 | 41300 | 321 |
| 322 | 20230915 | 144900 | 12583703600 | 41350 | 41300 | 41350 | 41300 | 513 |
| 323 | 20230915 | 144800 | 12562508200 | 41300 | 41300 | 41350 | 41300 | 392 |
| 324 | 20230915 | 144700 | 12546318050 | 41300 | 41300 | 41350 | 41300 | 339 |
| 325 | 20230915 | 144600 | 12532314250 | 41350 | 41300 | 41350 | 41300 | 579 |
| 326 | 20230915 | 144500 | 12508391300 | 41300 | 41300 | 41350 | 41300 | 289 |
| 327 | 20230915 | 144400 | 12496452750 | 41300 | 41300 | 41350 | 41300 | 462 |
| 328 | 20230915 | 144300 | 12477368800 | 41350 | 41250 | 41400 | 41250 | 2659 |
| 329 | 20230915 | 144200 | 12367519000 | 41250 | 41300 | 41350 | 41250 | 1242 |
| 330 | 20230915 | 144100 | 12316224450 | 41300 | 41350 | 41350 | 41300 | 1028 |
| 331 | 20230915 | 144000 | 12273723550 | 41350 | 41350 | 41400 | 41350 | 993 |
| 332 | 20230915 | 143900 | 12232657950 | 41400 | 41400 | 41400 | 41350 | 468 |
| 333 | 20230915 | 143800 | 12213295200 | 41400 | 41350 | 41400 | 41350 | 741 |
| 334 | 20230915 | 143700 | 12182648950 | 41350 | 41350 | 41400 | 41350 | 482 |
| 335 | 20230915 | 143600 | 12162710800 | 41350 | 41350 | 41400 | 41350 | 719 |
| 336 | 20230915 | 143500 | 12132963500 | 41350 | 41350 | 41400 | 41350 | 496 |
| 337 | 20230915 | 143400 | 12112442500 | 41350 | 41350 | 41400 | 41350 | 752 |
| 338 | 20230915 | 143300 | 12081333450 | 41350 | 41400 | 41400 | 41350 | 472 |
| 339 | 20230915 | 143200 | 12061805450 | 41400 | 41350 | 41400 | 41350 | 525 |
| 340 | 20230915 | 143100 | 12040091350 | 41400 | 41350 | 41400 | 41350 | 327 |
| 341 | 20230915 | 143000 | 12026564650 | 41350 | 41350 | 41400 | 41350 | 2624 |
| 342 | 20230915 | 142900 | 11918057200 | 41350 | 41250 | 41450 | 41250 | 9214 |
| 343 | 20230915 | 142800 | 11537241100 | 41250 | 41250 | 41250 | 41250 | 537 |
| 344 | 20230915 | 142700 | 11515089850 | 41250 | 41250 | 41350 | 41250 | 1299 |
| 345 | 20230915 | 142600 | 11461458750 | 41300 | 41250 | 41300 | 41250 | 510 |
| 346 | 20230915 | 142500 | 11440420050 | 41250 | 41250 | 41300 | 41250 | 364 |
| 347 | 20230915 | 142400 | 11425394400 | 41250 | 41400 | 41400 | 41250 | 4782 |
| 348 | 20230915 | 142300 | 11227742400 | 41350 | 41350 | 41400 | 41350 | 565 |
| 349 | 20230915 | 142200 | 11204370850 | 41400 | 41350 | 41400 | 41350 | 1404 |
| 350 | 20230915 | 142100 | 11146285100 | 41350 | 41400 | 41400 | 41350 | 800 |
| 351 | 20230915 | 142000 | 11113174850 | 41400 | 41450 | 41450 | 41400 | 468 |
| 352 | 20230915 | 141900 | 11093799450 | 41400 | 41350 | 41450 | 41350 | 776 |
| 353 | 20230915 | 141800 | 11061679200 | 41400 | 41350 | 41400 | 41350 | 405 |
| 354 | 20230915 | 141700 | 11044929800 | 41350 | 41400 | 41400 | 41350 | 554 |
| 355 | 20230915 | 141600 | 11022013650 | 41400 | 41350 | 41400 | 41350 | 482 |
| 356 | 20230915 | 141500 | 11002060150 | 41400 | 41400 | 41450 | 41350 | 1071 |
| 357 | 20230915 | 141400 | 10957726400 | 41400 | 41400 | 41450 | 41350 | 579 |
| 358 | 20230915 | 141300 | 10933755750 | 41400 | 41400 | 41400 | 41400 | 515 |
| 359 | 20230915 | 141200 | 10912434750 | 41400 | 41350 | 41400 | 41350 | 1063 |
| 360 | 20230915 | 141100 | 10868431050 | 41350 | 41350 | 41400 | 41350 | 597 |
| 361 | 20230915 | 141000 | 10843743050 | 41400 | 41400 | 41400 | 41350 | 477 |
| 362 | 20230915 | 140900 | 10824014950 | 41350 | 41350 | 41350 | 41350 | 340 |
| 363 | 20230915 | 140800 | 10809955950 | 41350 | 41350 | 41450 | 41350 | 1444 |
| 364 | 20230915 | 140700 | 10750171200 | 41350 | 41350 | 41400 | 41350 | 725 |
| 365 | 20230915 | 140600 | 10720187450 | 41350 | 41350 | 41400 | 41350 | 523 |
| 366 | 20230915 | 140500 | 10698560100 | 41400 | 41350 | 41400 | 41350 | 318 |
| 367 | 20230915 | 140400 | 10685410750 | 41350 | 41400 | 41400 | 41350 | 543 |
| 368 | 20230915 | 140300 | 10662957450 | 41350 | 41350 | 41400 | 41350 | 353 |
| 369 | 20230915 | 140200 | 10648360850 | 41400 | 41400 | 41400 | 41350 | 1021 |
| 370 | 20230915 | 140100 | 10606135900 | 41400 | 41350 | 41400 | 41350 | 364 |
| 371 | 20230915 | 140000 | 10591079800 | 41400 | 41400 | 41400 | 41350 | 523 |
| 372 | 20230915 | 135900 | 10569446850 | 41350 | 41350 | 41400 | 41350 | 450 |
| 373 | 20230915 | 135800 | 10550831250 | 41350 | 41350 | 41400 | 41350 | 695 |
| 374 | 20230915 | 135700 | 10522084200 | 41400 | 41350 | 41450 | 41350 | 705 |
| 375 | 20230915 | 135600 | 10492911150 | 41350 | 41400 | 41400 | 41350 | 303 |
| 376 | 20230915 | 135500 | 10480370400 | 41400 | 41400 | 41400 | 41350 | 667 |
| 377 | 20230915 | 135400 | 10452778500 | 41400 | 41400 | 41400 | 41350 | 984 |
| 378 | 20230915 | 135300 | 10412078900 | 41350 | 41450 | 41500 | 41350 | 1700 |
| 379 | 20230915 | 135200 | 10341644100 | 41400 | 41400 | 41550 | 41350 | 2913 |
| 380 | 20230915 | 135100 | 10220936450 | 41400 | 41400 | 41400 | 41400 | 1044 |
| 381 | 20230915 | 135000 | 10177714850 | 41450 | 41500 | 41500 | 41400 | 2130 |
| 382 | 20230915 | 134900 | 10089415850 | 41500 | 41500 | 41550 | 41500 | 906 |
| 383 | 20230915 | 134800 | 10051814350 | 41500 | 41600 | 41600 | 41500 | 2939 |
| 384 | 20230915 | 134700 | 9929734350 | 41550 | 41550 | 41600 | 41550 | 431 |
| 385 | 20230915 | 134600 | 9911825500 | 41600 | 41550 | 41600 | 41550 | 308 |
| 386 | 20230915 | 134500 | 9899026700 | 41600 | 41550 | 41600 | 41550 | 968 |
| 387 | 20230915 | 134400 | 9858780000 | 41550 | 41600 | 41600 | 41550 | 505 |
| 388 | 20230915 | 134300 | 9837795500 | 41600 | 41550 | 41600 | 41550 | 764 |
| 389 | 20230915 | 134200 | 9806025500 | 41550 | 41550 | 41600 | 41550 | 277 |
| 390 | 20230915 | 134100 | 9794513150 | 41550 | 41550 | 41600 | 41550 | 230 |
| 391 | 20230915 | 134000 | 9784951650 | 41550 | 41550 | 41600 | 41550 | 718 |
| 392 | 20230915 | 133900 | 9755117650 | 41550 | 41500 | 41550 | 41500 | 3752 |
| 393 | 20230915 | 133800 | 9599231200 | 41500 | 41500 | 41550 | 41500 | 131 |
| 394 | 20230915 | 133700 | 9593793950 | 41550 | 41500 | 41550 | 41500 | 204 |
| 395 | 20230915 | 133600 | 9585324100 | 41500 | 41500 | 41550 | 41450 | 287 |
| 396 | 20230915 | 133500 | 9573418300 | 41450 | 41500 | 41500 | 41450 | 249 |
| 397 | 20230915 | 133400 | 9563091250 | 41500 | 41500 | 41500 | 41450 | 671 |
| 398 | 20230915 | 133300 | 9535251450 | 41450 | 41450 | 41500 | 41450 | 180 |
| 399 | 20230915 | 133200 | 9527786300 | 41500 | 41500 | 41500 | 41450 | 132 |
| 400 | 20230915 | 133100 | 9522314550 | 41450 | 41450 | 41500 | 41450 | 169 |
| 401 | 20230915 | 133000 | 9515307150 | 41500 | 41450 | 41500 | 41450 | 859 |
| 402 | 20230915 | 132900 | 9479668000 | 41450 | 41450 | 41500 | 41450 | 266 |
| 403 | 20230915 | 132800 | 9468638850 | 41450 | 41450 | 41500 | 41450 | 480 |
| 404 | 20230915 | 132700 | 9448723550 | 41450 | 41450 | 41500 | 41450 | 133 |
| 405 | 20230915 | 132600 | 9443210500 | 41450 | 41450 | 41500 | 41450 | 193 |
| 406 | 20230915 | 132500 | 9435210500 | 41500 | 41450 | 41500 | 41450 | 293 |
| 407 | 20230915 | 132400 | 9423056100 | 41450 | 41450 | 41500 | 41450 | 164 |
| 408 | 20230915 | 132300 | 9416254900 | 41450 | 41500 | 41500 | 41450 | 136 |
| 409 | 20230915 | 132200 | 9410615700 | 41500 | 41500 | 41500 | 41450 | 222 |
| 410 | 20230915 | 132100 | 9401409400 | 41500 | 41450 | 41500 | 41450 | 99 |
| 411 | 20230915 | 132000 | 9397305550 | 41450 | 41450 | 41450 | 41400 | 241 |
| 412 | 20230915 | 131900 | 9387316250 | 41400 | 41450 | 41450 | 41400 | 73 |
| 413 | 20230915 | 131800 | 9384293250 | 41450 | 41400 | 41450 | 41400 | 151 |
| 414 | 20230915 | 131700 | 9378037400 | 41450 | 41400 | 41450 | 41400 | 273 |
| 415 | 20230915 | 131600 | 9366729400 | 41450 | 41450 | 41450 | 41400 | 266 |
| 416 | 20230915 | 131500 | 9355708550 | 41450 | 41450 | 41450 | 41400 | 584 |
| 417 | 20230915 | 131400 | 9331509550 | 41400 | 41350 | 41400 | 41300 | 2277 |
| 418 | 20230915 | 131300 | 9237307250 | 41300 | 41300 | 41350 | 41300 | 175 |
| 419 | 20230915 | 131200 | 9230076150 | 41300 | 41300 | 41350 | 41300 | 243 |
| 420 | 20230915 | 131100 | 9220038850 | 41300 | 41300 | 41350 | 41300 | 136 |
| 421 | 20230915 | 131000 | 9214420700 | 41350 | 41300 | 41350 | 41300 | 185 |
| 422 | 20230915 | 130900 | 9206778600 | 41300 | 41300 | 41350 | 41300 | 133 |
| 423 | 20230915 | 130800 | 9201284300 | 41300 | 41300 | 41350 | 41300 | 150 |
| 424 | 20230915 | 130700 | 9195087850 | 41300 | 41300 | 41350 | 41300 | 161 |
| 425 | 20230915 | 130600 | 9188437200 | 41300 | 41300 | 41350 | 41300 | 162 |
| 426 | 20230915 | 130500 | 9181745300 | 41300 | 41300 | 41300 | 41300 | 233 |
| 427 | 20230915 | 130400 | 9172122400 | 41300 | 41300 | 41350 | 41300 | 181 |
| 428 | 20230915 | 130300 | 9164645850 | 41350 | 41350 | 41350 | 41300 | 886 |
| 429 | 20230915 | 130200 | 9128015650 | 41350 | 41400 | 41450 | 41350 | 2367 |
| 430 | 20230915 | 130100 | 9030012900 | 41400 | 41450 | 41450 | 41400 | 202 |
| 431 | 20230915 | 130000 | 9021645350 | 41450 | 41400 | 41450 | 41400 | 146 |
| 432 | 20230915 | 125900 | 9015596650 | 41400 | 41450 | 41450 | 41400 | 420 |
| 433 | 20230915 | 125800 | 8998195850 | 41400 | 41400 | 41450 | 41400 | 226 |
| 434 | 20230915 | 125700 | 8988832850 | 41400 | 41400 | 41450 | 41400 | 181 |
| 435 | 20230915 | 125600 | 8981334150 | 41400 | 41450 | 41450 | 41400 | 270 |
| 436 | 20230915 | 125500 | 8970152450 | 41450 | 41400 | 41450 | 41400 | 636 |
| 437 | 20230915 | 125400 | 8943817000 | 41450 | 41400 | 41450 | 41400 | 105 |
| 438 | 20230915 | 125300 | 8939465550 | 41400 | 41450 | 41450 | 41400 | 91 |
| 439 | 20230915 | 125200 | 8935695150 | 41450 | 41450 | 41550 | 41400 | 888 |
| 440 | 20230915 | 125100 | 8898853850 | 41450 | 41450 | 41450 | 41400 | 13 |
| 441 | 20230915 | 125000 | 8898315100 | 41450 | 41450 | 41500 | 41450 | 136 |
| 442 | 20230915 | 124900 | 8892677850 | 41400 | 41400 | 41450 | 41400 | 88 |
| 443 | 20230915 | 124800 | 8889031850 | 41450 | 41450 | 41450 | 41400 | 106 |
| 444 | 20230915 | 124700 | 8884639650 | 41400 | 41450 | 41450 | 41400 | 828 |
| 445 | 20230915 | 124600 | 8850319100 | 41400 | 41450 | 41500 | 41400 | 251 |
| 446 | 20230915 | 124500 | 8839915200 | 41500 | 41400 | 41500 | 41400 | 1408 |
| 447 | 20230915 | 124400 | 8781574600 | 41450 | 41450 | 41450 | 41400 | 31 |
| 448 | 20230915 | 124300 | 8780291000 | 41400 | 41450 | 41450 | 41400 | 753 |
| 449 | 20230915 | 124200 | 8749082900 | 41400 | 41450 | 41450 | 41400 | 50 |
| 450 | 20230915 | 124100 | 8747010450 | 41400 | 41450 | 41450 | 41400 | 90 |
| 451 | 20230915 | 124000 | 8743281250 | 41450 | 41450 | 41450 | 41400 | 474 |
| 452 | 20230915 | 123900 | 8723652000 | 41400 | 41400 | 41450 | 41400 | 1051 |
| 453 | 20230915 | 123800 | 8680092250 | 41450 | 41450 | 41450 | 41400 | 143 |
| 454 | 20230915 | 123700 | 8674168200 | 41450 | 41450 | 41450 | 41400 | 32 |
| 455 | 20230915 | 123600 | 8672841850 | 41400 | 41400 | 41450 | 41400 | 159 |
| 456 | 20230915 | 123500 | 8666252800 | 41400 | 41450 | 41450 | 41400 | 32 |
| 457 | 20230915 | 123400 | 8664927950 | 41450 | 41400 | 41450 | 41400 | 170 |
| 458 | 20230915 | 123300 | 8657881550 | 41400 | 41450 | 41450 | 41400 | 74 |
| 459 | 20230915 | 123200 | 8654816400 | 41450 | 41450 | 41450 | 41400 | 78 |
| 460 | 20230915 | 123100 | 8651584500 | 41400 | 41450 | 41450 | 41400 | 233 |
| 461 | 20230915 | 123000 | 8641926850 | 41400 | 41400 | 41450 | 41400 | 137 |
| 462 | 20230915 | 122900 | 8636254900 | 41350 | 41400 | 41400 | 41350 | 30 |
| 463 | 20230915 | 122800 | 8635014200 | 41350 | 41350 | 41350 | 41350 | 14 |
| 464 | 20230915 | 122700 | 8634435300 | 41350 | 41400 | 41400 | 41350 | 929 |
| 465 | 20230915 | 122600 | 8595976650 | 41400 | 41400 | 41400 | 41350 | 388 |
| 466 | 20230915 | 122500 | 8579920650 | 41350 | 41400 | 41400 | 41350 | 48 |
| 467 | 20230915 | 122400 | 8577933550 | 41350 | 41400 | 41400 | 41350 | 52 |
| 468 | 20230915 | 122300 | 8575783150 | 41350 | 41400 | 41400 | 41350 | 800 |
| 469 | 20230915 | 122200 | 8542693050 | 41400 | 41350 | 41400 | 41350 | 442 |
| 470 | 20230915 | 122100 | 8524399450 | 41350 | 41350 | 41400 | 41350 | 105 |
| 471 | 20230915 | 122000 | 8520053950 | 41400 | 41350 | 41400 | 41350 | 438 |
| 472 | 20230915 | 121900 | 8501938650 | 41350 | 41400 | 41400 | 41350 | 376 |
| 473 | 20230915 | 121800 | 8486372350 | 41350 | 41400 | 41450 | 41350 | 553 |
| 474 | 20230915 | 121700 | 8463481500 | 41400 | 41400 | 41450 | 41400 | 216 |
| 475 | 20230915 | 121600 | 8454538950 | 41400 | 41400 | 41400 | 41400 | 394 |
| 476 | 20230915 | 121500 | 8438227350 | 41450 | 41400 | 41500 | 41400 | 220 |
| 477 | 20230915 | 121400 | 8429107200 | 41400 | 41400 | 41450 | 41400 | 146 |
| 478 | 20230915 | 121300 | 8423058300 | 41400 | 41400 | 41450 | 41400 | 145 |
| 479 | 20230915 | 121200 | 8417048450 | 41400 | 41450 | 41500 | 41400 | 976 |
| 480 | 20230915 | 121100 | 8376593900 | 41500 | 41450 | 41500 | 41450 | 365 |
| 481 | 20230915 | 121000 | 8361459600 | 41450 | 41500 | 41500 | 41400 | 1991 |
| 482 | 20230915 | 120900 | 8278896700 | 41500 | 41500 | 41500 | 41500 | 231 |
| 483 | 20230915 | 120800 | 8269310200 | 41550 | 41450 | 41550 | 41450 | 534 |
| 484 | 20230915 | 120700 | 8247157600 | 41450 | 41500 | 41550 | 41450 | 1795 |
| 485 | 20230915 | 120600 | 8172687700 | 41500 | 41500 | 41500 | 41450 | 565 |
| 486 | 20230915 | 120500 | 8149242050 | 41500 | 41500 | 41550 | 41500 | 1522 |
| 487 | 20230915 | 120400 | 8086075050 | 41550 | 41550 | 41600 | 41550 | 1295 |
| 488 | 20230915 | 120300 | 8032265650 | 41600 | 41600 | 41650 | 41600 | 1496 |
| 489 | 20230915 | 120200 | 7970029400 | 41650 | 41600 | 41650 | 41600 | 147 |
| 490 | 20230915 | 120100 | 7963908950 | 41600 | 41600 | 41650 | 41600 | 572 |
| 491 | 20230915 | 120000 | 7940113650 | 41650 | 41650 | 41700 | 41650 | 1080 |
| 492 | 20230915 | 115900 | 7895130300 | 41650 | 41650 | 41700 | 41650 | 723 |
| 493 | 20230915 | 115800 | 7864998600 | 41700 | 41700 | 41700 | 41650 | 621 |
| 494 | 20230915 | 115700 | 7839103700 | 41650 | 41650 | 41700 | 41650 | 386 |
| 495 | 20230915 | 115600 | 7823015550 | 41700 | 41650 | 41700 | 41650 | 544 |
| 496 | 20230915 | 115500 | 7800333250 | 41700 | 41650 | 41700 | 41600 | 759 |
| 497 | 20230915 | 115400 | 7768715950 | 41600 | 41650 | 41650 | 41600 | 731 |
| 498 | 20230915 | 115300 | 7738271150 | 41600 | 41650 | 41650 | 41550 | 1873 |
| 499 | 20230915 | 115200 | 7660346550 | 41650 | 41650 | 41650 | 41600 | 619 |
| 500 | 20230915 | 115100 | 7634566850 | 41650 | 41650 | 41650 | 41600 | 428 |
| 501 | 20230915 | 115000 | 7616747100 | 41650 | 41600 | 41650 | 41600 | 729 |
| 502 | 20230915 | 114900 | 7586388100 | 41650 | 41700 | 41700 | 41600 | 1347 |
| 503 | 20230915 | 114800 | 7530273700 | 41650 | 41650 | 41700 | 41650 | 361 |
| 504 | 20230915 | 114700 | 7515224550 | 41700 | 41700 | 41700 | 41650 | 509 |
| 505 | 20230915 | 114600 | 7494006600 | 41650 | 41650 | 41700 | 41650 | 619 |
| 506 | 20230915 | 114500 | 7468214150 | 41600 | 41650 | 41700 | 41600 | 464 |
| 507 | 20230915 | 114400 | 7448887900 | 41650 | 41650 | 41650 | 41600 | 723 |
| 508 | 20230915 | 114300 | 7418781350 | 41650 | 41650 | 41650 | 41600 | 3295 |
| 509 | 20230915 | 114200 | 7281546400 | 41600 | 41650 | 41650 | 41600 | 477 |
| 510 | 20230915 | 114100 | 7261683050 | 41600 | 41600 | 41650 | 41600 | 887 |
| 511 | 20230915 | 114000 | 7224783800 | 41600 | 41600 | 41650 | 41550 | 1382 |
| 512 | 20230915 | 113900 | 7167289200 | 41550 | 41600 | 41600 | 41550 | 306 |
| 513 | 20230915 | 113800 | 7154562000 | 41550 | 41600 | 41600 | 41550 | 925 |
| 514 | 20230915 | 113700 | 7116083400 | 41600 | 41600 | 41600 | 41550 | 183 |
| 515 | 20230915 | 113600 | 7108470750 | 41600 | 41600 | 41600 | 41550 | 2976 |
| 516 | 20230915 | 113500 | 6984676950 | 41550 | 41550 | 41600 | 41500 | 353 |
| 517 | 20230915 | 113400 | 6970010500 | 41550 | 41600 | 41600 | 41550 | 755 |
| 518 | 20230915 | 113300 | 6938621700 | 41600 | 41600 | 41600 | 41550 | 773 |
| 519 | 20230915 | 113200 | 6906467450 | 41550 | 41500 | 41600 | 41500 | 415 |
| 520 | 20230915 | 113100 | 6889209350 | 41550 | 41600 | 41600 | 41500 | 2357 |
| 521 | 20230915 | 113000 | 6791294200 | 41550 | 41600 | 41600 | 41550 | 534 |
| 522 | 20230915 | 112900 | 6769082700 | 41550 | 41550 | 41600 | 41550 | 483 |
| 523 | 20230915 | 112800 | 6748997850 | 41550 | 41600 | 41600 | 41550 | 766 |
| 524 | 20230915 | 112700 | 6717147450 | 41550 | 41550 | 41600 | 41550 | 666 |
| 525 | 20230915 | 112600 | 6689460250 | 41550 | 41600 | 41600 | 41550 | 972 |
| 526 | 20230915 | 112500 | 6649061100 | 41550 | 41550 | 41600 | 41550 | 757 |
| 527 | 20230915 | 112400 | 6617578100 | 41550 | 41550 | 41600 | 41550 | 608 |
| 528 | 20230915 | 112300 | 6592299100 | 41600 | 41550 | 41600 | 41550 | 998 |
| 529 | 20230915 | 112200 | 6550798300 | 41600 | 41600 | 41600 | 41550 | 444 |
| 530 | 20230915 | 112100 | 6532333800 | 41600 | 41550 | 41600 | 41500 | 709 |
| 531 | 20230915 | 112000 | 6502873300 | 41550 | 41500 | 41550 | 41500 | 254 |
| 532 | 20230915 | 111900 | 6492320850 | 41500 | 41550 | 41550 | 41500 | 1850 |
| 533 | 20230915 | 111800 | 6415483150 | 41550 | 41500 | 41550 | 41500 | 397 |
| 534 | 20230915 | 111700 | 6398990950 | 41500 | 41500 | 41550 | 41500 | 684 |
| 535 | 20230915 | 111600 | 6370580650 | 41550 | 41500 | 41550 | 41500 | 327 |
| 536 | 20230915 | 111500 | 6356999600 | 41500 | 41500 | 41550 | 41450 | 480 |
| 537 | 20230915 | 111400 | 6337078000 | 41500 | 41450 | 41500 | 41450 | 898 |
| 538 | 20230915 | 111300 | 6299812300 | 41450 | 41450 | 41500 | 41450 | 607 |
| 539 | 20230915 | 111200 | 6274622100 | 41500 | 41500 | 41500 | 41450 | 504 |
| 540 | 20230915 | 111100 | 6253710200 | 41450 | 41450 | 41500 | 41400 | 625 |
| 541 | 20230915 | 111000 | 6227798400 | 41450 | 41450 | 41450 | 41400 | 248 |
| 542 | 20230915 | 110900 | 6217518850 | 41450 | 41400 | 41450 | 41400 | 478 |
| 543 | 20230915 | 110800 | 6197707900 | 41400 | 41400 | 41500 | 41400 | 409 |
| 544 | 20230915 | 110700 | 6180756150 | 41450 | 41450 | 41500 | 41400 | 721 |
| 545 | 20230915 | 110600 | 6150859700 | 41450 | 41450 | 41450 | 41400 | 705 |
| 546 | 20230915 | 110500 | 6121648850 | 41400 | 41350 | 41500 | 41350 | 1281 |
| 547 | 20230915 | 110400 | 6068599250 | 41400 | 41450 | 41450 | 41400 | 958 |
| 548 | 20230915 | 110300 | 6028924750 | 41450 | 41550 | 41550 | 41400 | 1571 |
| 549 | 20230915 | 110200 | 5963729700 | 41550 | 41550 | 41550 | 41500 | 749 |
| 550 | 20230915 | 110100 | 5932628500 | 41550 | 41500 | 41550 | 41450 | 2456 |
| 551 | 20230915 | 110000 | 5830669400 | 41500 | 41450 | 41500 | 41450 | 699 |
| 552 | 20230915 | 105900 | 5801687350 | 41400 | 41500 | 41500 | 41400 | 859 |
| 553 | 20230915 | 105800 | 5766063750 | 41450 | 41500 | 41500 | 41400 | 250 |
| 554 | 20230915 | 105700 | 5755695650 | 41500 | 41450 | 41500 | 41400 | 871 |
| 555 | 20230915 | 105600 | 5719593150 | 41450 | 41450 | 41450 | 41350 | 261 |
| 556 | 20230915 | 105500 | 5708780900 | 41400 | 41450 | 41450 | 41400 | 2218 |
| 557 | 20230915 | 105400 | 5616896500 | 41500 | 41450 | 41500 | 41450 | 582 |
| 558 | 20230915 | 105300 | 5592746800 | 41500 | 41500 | 41500 | 41450 | 666 |
| 559 | 20230915 | 105200 | 5565108600 | 41450 | 41500 | 41500 | 41450 | 149 |
| 560 | 20230915 | 105100 | 5558927050 | 41500 | 41500 | 41500 | 41450 | 822 |
| 561 | 20230915 | 105000 | 5524823500 | 41500 | 41500 | 41500 | 41450 | 468 |
| 562 | 20230915 | 104900 | 5505407050 | 41450 | 41450 | 41500 | 41400 | 2486 |
| 563 | 20230915 | 104800 | 5402453300 | 41450 | 41450 | 41500 | 41400 | 541 |
| 564 | 20230915 | 104700 | 5380021950 | 41450 | 41450 | 41500 | 41450 | 933 |
| 565 | 20230915 | 104600 | 5341347500 | 41450 | 41450 | 41500 | 41450 | 840 |
| 566 | 20230915 | 104500 | 5306512850 | 41450 | 41450 | 41500 | 41450 | 882 |
| 567 | 20230915 | 104400 | 5269928200 | 41450 | 41450 | 41500 | 41450 | 692 |
| 568 | 20230915 | 104300 | 5241233900 | 41450 | 41400 | 41450 | 41400 | 623 |
| 569 | 20230915 | 104200 | 5215415800 | 41400 | 41450 | 41450 | 41400 | 523 |
| 570 | 20230915 | 104100 | 5193740500 | 41450 | 41450 | 41450 | 41400 | 516 |
| 571 | 20230915 | 104000 | 5172357050 | 41400 | 41450 | 41450 | 41400 | 830 |
| 572 | 20230915 | 103900 | 5137955250 | 41450 | 41500 | 41500 | 41450 | 1194 |
| 573 | 20230915 | 103800 | 5088407550 | 41500 | 41550 | 41550 | 41500 | 1746 |
| 574 | 20230915 | 103700 | 5015933850 | 41550 | 41550 | 41600 | 41500 | 1732 |
| 575 | 20230915 | 103600 | 4943960950 | 41550 | 41550 | 41550 | 41500 | 1434 |
| 576 | 20230915 | 103500 | 4884381500 | 41550 | 41550 | 41550 | 41500 | 2685 |
| 577 | 20230915 | 103400 | 4772820100 | 41500 | 41500 | 41550 | 41450 | 4295 |
| 578 | 20230915 | 103300 | 4594565450 | 41500 | 41400 | 41500 | 41400 | 3673 |
| 579 | 20230915 | 103200 | 4442303850 | 41400 | 41450 | 41450 | 41400 | 290 |
| 580 | 20230915 | 103100 | 4430286750 | 41400 | 41350 | 41450 | 41300 | 5637 |
| 581 | 20230915 | 103000 | 4197053450 | 41350 | 41350 | 41350 | 41300 | 441 |
| 582 | 20230915 | 102900 | 4178823150 | 41350 | 41350 | 41350 | 41300 | 526 |
| 583 | 20230915 | 102800 | 4157074900 | 41300 | 41300 | 41350 | 41250 | 898 |
| 584 | 20230915 | 102700 | 4119978350 | 41350 | 41300 | 41350 | 41250 | 1406 |
| 585 | 20230915 | 102600 | 4061914550 | 41250 | 41300 | 41300 | 41250 | 501 |
| 586 | 20230915 | 102500 | 4041226800 | 41300 | 41300 | 41350 | 41300 | 2842 |
| 587 | 20230915 | 102400 | 3923782200 | 41350 | 41300 | 41350 | 41300 | 709 |
| 588 | 20230915 | 102300 | 3894467450 | 41300 | 41350 | 41350 | 41300 | 288 |
| 589 | 20230915 | 102200 | 3882559800 | 41350 | 41300 | 41350 | 41300 | 1112 |
| 590 | 20230915 | 102100 | 3836585450 | 41300 | 41350 | 41350 | 41300 | 1020 |
| 591 | 20230915 | 102000 | 3794444050 | 41350 | 41400 | 41400 | 41300 | 1213 |
| 592 | 20230915 | 101900 | 3744291100 | 41350 | 41350 | 41400 | 41350 | 837 |
| 593 | 20230915 | 101800 | 3709660950 | 41400 | 41350 | 41400 | 41350 | 533 |
| 594 | 20230915 | 101700 | 3687604850 | 41350 | 41350 | 41350 | 41300 | 1985 |
| 595 | 20230915 | 101600 | 3605530300 | 41350 | 41250 | 41350 | 41250 | 4000 |
| 596 | 20230915 | 101500 | 3440396950 | 41200 | 41200 | 41250 | 41200 | 527 |
| 597 | 20230915 | 101400 | 3418668950 | 41200 | 41200 | 41250 | 41100 | 2835 |
| 598 | 20230915 | 101300 | 3301913150 | 41250 | 41200 | 41250 | 41200 | 1243 |
| 599 | 20230915 | 101200 | 3250646900 | 41250 | 41200 | 41250 | 41200 | 3369 |
| 600 | 20230915 | 101100 | 3111817900 | 41150 | 41150 | 41200 | 41100 | 5134 |
| 601 | 20230915 | 101000 | 2900542450 | 41100 | 41100 | 41150 | 41100 | 921 |
| 602 | 20230915 | 100900 | 2862660450 | 41100 | 41100 | 41150 | 41100 | 498 |
| 603 | 20230915 | 100800 | 2842175400 | 41100 | 41100 | 41150 | 41050 | 1271 |
| 604 | 20230915 | 100700 | 2789933300 | 41100 | 41050 | 41150 | 41000 | 2398 |
| 605 | 20230915 | 100600 | 2691415250 | 41050 | 41050 | 41050 | 41000 | 462 |
| 606 | 20230915 | 100500 | 2672451850 | 41050 | 41000 | 41050 | 41000 | 357 |
| 607 | 20230915 | 100400 | 2657798800 | 41000 | 41000 | 41000 | 40950 | 507 |
| 608 | 20230915 | 100300 | 2637013000 | 40950 | 41000 | 41000 | 40950 | 691 |
| 609 | 20230915 | 100200 | 2608689550 | 41000 | 40950 | 41000 | 40900 | 785 |
| 610 | 20230915 | 100100 | 2576537700 | 40900 | 40900 | 40950 | 40900 | 429 |
| 611 | 20230915 | 100000 | 2558973000 | 40900 | 40950 | 40950 | 40900 | 1287 |
| 612 | 20230915 | 095900 | 2506305650 | 40900 | 40900 | 40950 | 40850 | 1048 |
| 613 | 20230915 | 095800 | 2463442600 | 40900 | 40950 | 41000 | 40850 | 2545 |
| 614 | 20230915 | 095700 | 2359261050 | 40900 | 40950 | 40950 | 40900 | 79 |
| 615 | 20230915 | 095600 | 2356028450 | 40900 | 40950 | 40950 | 40900 | 27 |
| 616 | 20230915 | 095500 | 2354922850 | 40900 | 40950 | 40950 | 40900 | 92 |
| 617 | 20230915 | 095400 | 2351157350 | 40950 | 40950 | 40950 | 40900 | 35 |
| 618 | 20230915 | 095300 | 2349725400 | 40900 | 40950 | 40950 | 40850 | 2205 |
| 619 | 20230915 | 095200 | 2259559000 | 40950 | 40900 | 40950 | 40900 | 332 |
| 620 | 20230915 | 095100 | 2245978800 | 40850 | 40950 | 40950 | 40850 | 240 |
| 621 | 20230915 | 095000 | 2236162850 | 40950 | 40850 | 40950 | 40850 | 446 |
| 622 | 20230915 | 094900 | 2217920250 | 40850 | 40950 | 40950 | 40850 | 260 |
| 623 | 20230915 | 094800 | 2207283650 | 40950 | 40900 | 40950 | 40900 | 258 |
| 624 | 20230915 | 094700 | 2196727200 | 40900 | 40900 | 40900 | 40900 | 447 |
| 625 | 20230915 | 094600 | 2178444900 | 40900 | 40900 | 40900 | 40850 | 142 |
| 626 | 20230915 | 094500 | 2172638750 | 40900 | 40850 | 40900 | 40850 | 378 |
| 627 | 20230915 | 094400 | 2157179950 | 40900 | 40900 | 40900 | 40850 | 239 |
| 628 | 20230915 | 094300 | 2147404900 | 40900 | 40850 | 40900 | 40800 | 1010 |
| 629 | 20230915 | 094200 | 2106123400 | 40800 | 40750 | 40850 | 40750 | 636 |
| 630 | 20230915 | 094100 | 2080150550 | 40800 | 40850 | 40850 | 40800 | 1381 |
| 631 | 20230915 | 094000 | 2023797100 | 40850 | 40850 | 40900 | 40800 | 1065 |
| 632 | 20230915 | 093900 | 1980298350 | 40850 | 40950 | 41000 | 40850 | 1015 |
| 633 | 20230915 | 093800 | 1938795500 | 41000 | 40950 | 41000 | 40900 | 391 |
| 634 | 20230915 | 093700 | 1922784050 | 40950 | 41000 | 41000 | 40950 | 698 |
| 635 | 20230915 | 093600 | 1894175600 | 41000 | 41100 | 41100 | 41000 | 584 |
| 636 | 20230915 | 093500 | 1870196400 | 41050 | 41050 | 41100 | 41000 | 933 |
| 637 | 20230915 | 093400 | 1831893200 | 41000 | 41000 | 41050 | 41000 | 277 |
| 638 | 20230915 | 093300 | 1820531800 | 41050 | 41000 | 41050 | 41000 | 147 |
| 639 | 20230915 | 093200 | 1814500500 | 41000 | 41000 | 41050 | 41000 | 443 |
| 640 | 20230915 | 093100 | 1796337250 | 41000 | 41050 | 41100 | 41000 | 451 |
| 641 | 20230915 | 093000 | 1777824700 | 41100 | 41000 | 41100 | 40950 | 783 |
| 642 | 20230915 | 092900 | 1745719400 | 41000 | 40950 | 41000 | 40950 | 126 |
| 643 | 20230915 | 092800 | 1740556400 | 40950 | 41050 | 41050 | 40900 | 2288 |
| 644 | 20230915 | 092700 | 1646763600 | 41050 | 41150 | 41150 | 41050 | 1330 |
| 645 | 20230915 | 092600 | 1592122500 | 41100 | 41150 | 41200 | 41100 | 1211 |
| 646 | 20230915 | 092500 | 1542293750 | 41150 | 41000 | 41200 | 41000 | 4805 |
| 647 | 20230915 | 092400 | 1344830350 | 41000 | 41050 | 41050 | 41000 | 1156 |
| 648 | 20230915 | 092300 | 1297428450 | 41000 | 41000 | 41050 | 41000 | 488 |
| 649 | 20230915 | 092200 | 1277409400 | 41050 | 41000 | 41050 | 41000 | 387 |
| 650 | 20230915 | 092100 | 1261537800 | 41000 | 40950 | 41000 | 40950 | 1028 |
| 651 | 20230915 | 092000 | 1219396050 | 40950 | 41000 | 41050 | 40950 | 965 |
| 652 | 20230915 | 091900 | 1179833400 | 41000 | 41000 | 41000 | 40950 | 347 |
| 653 | 20230915 | 091800 | 1165609700 | 40950 | 41000 | 41000 | 40950 | 152 |
| 654 | 20230915 | 091700 | 1159379300 | 41000 | 40900 | 41100 | 40850 | 7185 |
| 655 | 20230915 | 091600 | 865000900 | 40900 | 40850 | 40900 | 40800 | 1453 |
| 656 | 20230915 | 091500 | 805642350 | 40850 | 40800 | 40850 | 40800 | 182 |
| 657 | 20230915 | 091400 | 798211200 | 40850 | 40850 | 40850 | 40800 | 246 |
| 658 | 20230915 | 091300 | 788167150 | 40850 | 40900 | 40900 | 40850 | 571 |
| 659 | 20230915 | 091200 | 764837450 | 40900 | 40750 | 40900 | 40750 | 1045 |
| 660 | 20230915 | 091100 | 722173450 | 40700 | 40750 | 40800 | 40700 | 286 |
| 661 | 20230915 | 091000 | 710519150 | 40800 | 40650 | 40800 | 40600 | 2798 |
| 662 | 20230915 | 090900 | 596642500 | 40650 | 40650 | 40700 | 40650 | 73 |
| 663 | 20230915 | 090800 | 593674250 | 40700 | 40700 | 40700 | 40650 | 239 |
| 664 | 20230915 | 090700 | 583950450 | 40650 | 40600 | 40750 | 40600 | 1612 |
| 665 | 20230915 | 090600 | 518372700 | 40600 | 40650 | 40650 | 40600 | 432 |
| 666 | 20230915 | 090500 | 500815150 | 40600 | 40600 | 40650 | 40550 | 1650 |
| 667 | 20230915 | 090400 | 433817700 | 40600 | 40600 | 40600 | 40550 | 587 |
| 668 | 20230915 | 090300 | 410004550 | 40600 | 40550 | 40600 | 40550 | 1793 |
| 669 | 20230915 | 090200 | 337288150 | 40500 | 40400 | 40550 | 40400 | 1928 |
| 670 | 20230915 | 090100 | 259345150 | 40400 | 40650 | 40650 | 40300 | 3576 |
| 671 | 20230915 | 090000 | 114593200 | 40650 | 40800 | 40800 | 40600 | 2811 |