61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161029 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151045 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141044 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131043 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121043 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111042 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101042 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091041 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161039 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151103 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141039 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131047 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121103 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111043 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101038 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091044 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161005 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151020 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 140903 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131013 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121013 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111030 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101010 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231023 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161001 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151008 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141009 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131003 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121007 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 110839 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 100955 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091002 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161005 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151006 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141005 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131006 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121008 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111002 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101004 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091007 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 160945 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 150955 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 140942 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 130953 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 120950 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 110948 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 100915 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091020 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 160953 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151012 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141017 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131001 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 120956 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 110951 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 100955 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 090955 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 17340 | 20231019 | -73.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 160943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 150956 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 140955 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 130956 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 120953 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 110949 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 100951 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 090950 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 160941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 150947 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 140949 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 130947 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 120947 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 110941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 100945 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 090943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 160942 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151006 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141007 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 130952 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121003 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111002 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 100947 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 090948 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 160946 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 150949 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 140951 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 130947 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 120952 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 110950 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 100947 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 090941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 160937 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 150943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 140943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 130939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 120939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 110937 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 100938 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 090940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 160934 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 150942 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 140941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 130938 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 120940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 110946 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 100942 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 090937 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 160916 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 150927 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 140926 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 130925 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 120918 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 110916 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 100917 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 090921 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 160903 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 150916 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 140919 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 130919 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 120913 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 110913 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 100921 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 090918 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 160937 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 150953 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 140946 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 130943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 120944 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 110943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 100942 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 090945 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 160935 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 150943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 140938 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 130937 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 120938 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 110937 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 100939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 090939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 160950 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 150907 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 140935 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 130906 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 120940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 110853 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 100850 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 090928 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 160825 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 150839 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 140828 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 130836 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 120833 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 110828 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 100829 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 090832 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 18870 | 20231013 | -75.36 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 160825 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 19500 | 20230920 | -76.15 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 150835 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 19500 | 20230920 | -76.15 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 140836 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 19500 | 20230920 | -76.15 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 130825 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 19500 | 20230920 | -76.15 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 120825 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 19500 | 20230920 | -76.15 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 110816 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 19500 | 20230920 | -76.15 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 100813 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 19500 | 20230920 | -76.15 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 090814 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 19500 | 20230920 | -76.15 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N |