33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 3 | 20230915 | 200800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230915 | 200700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230915 | 200600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230915 | 200500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230915 | 200400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230915 | 200300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230915 | 200200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230915 | 200100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230915 | 200000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230915 | 195900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230915 | 195800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230915 | 195700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230915 | 195600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230915 | 195500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230915 | 195400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230915 | 195300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230915 | 195200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230915 | 195100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230915 | 195000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230915 | 194900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230915 | 194800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230915 | 194700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230915 | 194600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230915 | 194500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230915 | 194400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230915 | 194300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230915 | 194200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230915 | 194100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230915 | 194000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230915 | 193900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 33 | 20230915 | 193800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230915 | 193700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230915 | 193600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230915 | 193500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230915 | 193400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230915 | 193300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230915 | 193200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230915 | 193100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230915 | 193000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230915 | 192900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230915 | 192800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230915 | 192700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230915 | 192600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230915 | 192500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230915 | 192400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230915 | 192300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230915 | 192200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230915 | 192100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230915 | 192000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230915 | 191900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230915 | 191800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230915 | 191700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230915 | 191600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230915 | 191500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230915 | 191400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230915 | 191300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230915 | 191200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230915 | 191100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230915 | 191000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230915 | 190900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 63 | 20230915 | 190800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230915 | 190700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230915 | 190600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230915 | 190500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230915 | 190400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230915 | 190300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230915 | 190200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230915 | 190100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230915 | 190000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230915 | 185900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230915 | 185800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230915 | 185700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230915 | 185600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230915 | 185500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230915 | 185400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230915 | 185300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230915 | 185200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230915 | 185100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230915 | 185000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230915 | 184900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230915 | 184800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230915 | 184700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230915 | 184600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230915 | 184500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230915 | 184400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230915 | 184300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230915 | 184200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230915 | 184100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230915 | 184000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230915 | 183900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 93 | 20230915 | 183800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230915 | 183700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230915 | 183600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230915 | 183500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230915 | 183400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230915 | 183300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230915 | 183200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230915 | 183100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230915 | 183000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230915 | 182900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230915 | 182800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230915 | 182700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230915 | 182600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230915 | 182500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230915 | 182400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230915 | 182300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230915 | 182200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230915 | 182100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230915 | 182000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230915 | 181900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230915 | 181800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230915 | 181700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230915 | 181600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230915 | 181500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230915 | 181400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230915 | 181300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230915 | 181200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230915 | 181100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230915 | 181000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230915 | 180900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 123 | 20230915 | 180800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230915 | 180700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230915 | 180600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230915 | 180500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230915 | 180400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230915 | 180300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230915 | 180200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230915 | 180100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230915 | 180000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230915 | 175900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230915 | 175800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230915 | 175700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230915 | 175600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230915 | 175500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230915 | 175400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230915 | 175300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230915 | 175200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230915 | 175100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230915 | 175000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230915 | 174900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230915 | 174800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230915 | 174700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230915 | 174600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230915 | 174500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230915 | 174400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230915 | 174300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230915 | 174200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230915 | 174100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230915 | 174000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230915 | 173900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 153 | 20230915 | 173800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230915 | 173700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230915 | 173600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230915 | 173500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230915 | 173400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230915 | 173300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230915 | 173200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230915 | 173100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230915 | 173000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230915 | 172900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230915 | 172800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230915 | 172700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230915 | 172600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230915 | 172500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230915 | 172400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230915 | 172300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230915 | 172200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230915 | 172100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230915 | 172000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230915 | 171900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230915 | 171800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230915 | 171700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230915 | 171600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230915 | 171500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230915 | 171400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230915 | 171300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230915 | 171200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230915 | 171100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230915 | 171000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230915 | 170900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 183 | 20230915 | 170800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230915 | 170700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230915 | 170600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230915 | 170500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230915 | 170400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230915 | 170300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230915 | 170200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230915 | 170100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230915 | 170000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230915 | 165900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230915 | 165800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230915 | 165700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230915 | 165600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230915 | 165500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230915 | 165400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230915 | 165300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230915 | 165200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230915 | 165100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230915 | 165000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230915 | 164900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230915 | 164800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230915 | 164700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230915 | 164600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230915 | 164500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230915 | 164400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230915 | 164300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230915 | 164200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230915 | 164100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230915 | 164000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230915 | 163900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 213 | 20230915 | 163800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230915 | 163700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230915 | 163600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230915 | 163500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230915 | 163400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230915 | 163300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230915 | 163200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230915 | 163100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230915 | 163000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230915 | 162900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230915 | 162800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230915 | 162700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230915 | 162600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230915 | 162500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230915 | 162400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230915 | 162300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230915 | 162200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230915 | 162100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230915 | 162000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230915 | 161900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230915 | 161800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230915 | 161700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230915 | 161600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230915 | 161500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230915 | 161400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230915 | 161300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230915 | 161200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230915 | 161100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230915 | 161000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230915 | 160900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 243 | 20230915 | 160800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230915 | 160700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230915 | 160600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230915 | 160500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230915 | 160400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230915 | 160300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230915 | 160200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230915 | 160100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230915 | 160000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230915 | 155900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230915 | 155800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230915 | 155700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230915 | 155600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230915 | 155500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230915 | 155400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230915 | 155300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230915 | 155200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230915 | 155100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230915 | 155000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230915 | 154900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230915 | 154800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230915 | 154700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230915 | 154600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230915 | 154500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230915 | 154400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230915 | 154300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230915 | 154200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230915 | 154100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230915 | 154000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230915 | 153900 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 273 | 20230915 | 153800 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230915 | 153700 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230915 | 153600 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230915 | 153500 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230915 | 153400 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230915 | 153300 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230915 | 153200 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230915 | 153100 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230915 | 153000 | 5606601370 | 2300 | 2300 | 2300 | 2300 | 377679 |
| 282 | 20230915 | 152900 | 4737939670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20230915 | 152800 | 4737939670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20230915 | 152700 | 4737939670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20230915 | 152600 | 4737939670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20230915 | 152500 | 4737939670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20230915 | 152400 | 4737939670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20230915 | 152300 | 4737939670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20230915 | 152200 | 4737939670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20230915 | 152100 | 4737939670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20230915 | 152000 | 4737939670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20230915 | 151900 | 4737939670 | 2315 | 2310 | 2315 | 2305 | 10549 |
| 293 | 20230915 | 151800 | 4713563080 | 2310 | 2305 | 2310 | 2305 | 5244 |
| 294 | 20230915 | 151700 | 4701464655 | 2310 | 2310 | 2310 | 2305 | 4357 |
| 295 | 20230915 | 151600 | 4691417650 | 2310 | 2310 | 2310 | 2305 | 42769 |
| 296 | 20230915 | 151500 | 4592745280 | 2310 | 2320 | 2320 | 2310 | 4010 |
| 297 | 20230915 | 151400 | 4583462160 | 2320 | 2315 | 2320 | 2315 | 2439 |
| 298 | 20230915 | 151300 | 4577815865 | 2320 | 2315 | 2320 | 2310 | 273 |
| 299 | 20230915 | 151200 | 4577183465 | 2315 | 2315 | 2320 | 2310 | 11370 |
| 300 | 20230915 | 151100 | 4550862985 | 2320 | 2320 | 2320 | 2315 | 2085 |
| 301 | 20230915 | 151000 | 4546030370 | 2320 | 2315 | 2320 | 2315 | 124 |
| 302 | 20230915 | 150900 | 4545742905 | 2320 | 2315 | 2320 | 2315 | 4202 |
| 303 | 20230915 | 150800 | 4536014195 | 2320 | 2315 | 2320 | 2315 | 3742 |
| 304 | 20230915 | 150700 | 4527351450 | 2320 | 2320 | 2320 | 2310 | 16908 |
| 305 | 20230915 | 150600 | 4488145710 | 2315 | 2315 | 2320 | 2315 | 987 |
| 306 | 20230915 | 150500 | 4485859975 | 2320 | 2320 | 2320 | 2315 | 651 |
| 307 | 20230915 | 150400 | 4484352845 | 2320 | 2310 | 2320 | 2310 | 1699 |
| 308 | 20230915 | 150300 | 4480424790 | 2310 | 2315 | 2315 | 2310 | 3123 |
| 309 | 20230915 | 150200 | 4473206875 | 2310 | 2315 | 2315 | 2310 | 2672 |
| 310 | 20230915 | 150100 | 4467023685 | 2315 | 2315 | 2320 | 2315 | 1187 |
| 311 | 20230915 | 150000 | 4464275725 | 2315 | 2315 | 2315 | 2315 | 2412 |
| 312 | 20230915 | 145900 | 4458691945 | 2315 | 2310 | 2315 | 2310 | 1419 |
| 313 | 20230915 | 145800 | 4455407410 | 2310 | 2320 | 2320 | 2310 | 3389 |
| 314 | 20230915 | 145700 | 4447563685 | 2320 | 2320 | 2320 | 2315 | 244 |
| 315 | 20230915 | 145600 | 4446998070 | 2320 | 2320 | 2320 | 2320 | 1023 |
| 316 | 20230915 | 145500 | 4444624710 | 2315 | 2315 | 2320 | 2310 | 2659 |
| 317 | 20230915 | 145400 | 4438469540 | 2310 | 2310 | 2315 | 2310 | 886 |
| 318 | 20230915 | 145300 | 4436422875 | 2310 | 2310 | 2315 | 2310 | 10960 |
| 319 | 20230915 | 145200 | 4411102380 | 2310 | 2315 | 2315 | 2310 | 8004 |
| 320 | 20230915 | 145100 | 4392613130 | 2310 | 2320 | 2320 | 2310 | 6701 |
| 321 | 20230915 | 145000 | 4377090755 | 2320 | 2325 | 2325 | 2320 | 2629 |
| 322 | 20230915 | 144900 | 4370990725 | 2320 | 2320 | 2325 | 2320 | 3086 |
| 323 | 20230915 | 144800 | 4363821205 | 2325 | 2315 | 2325 | 2315 | 20398 |
| 324 | 20230915 | 144700 | 4316496410 | 2315 | 2320 | 2320 | 2315 | 4098 |
| 325 | 20230915 | 144600 | 4306994915 | 2320 | 2325 | 2325 | 2320 | 12254 |
| 326 | 20230915 | 144500 | 4278565630 | 2320 | 2325 | 2325 | 2320 | 497 |
| 327 | 20230915 | 144400 | 4277412570 | 2325 | 2320 | 2325 | 2320 | 2784 |
| 328 | 20230915 | 144300 | 4270953685 | 2320 | 2320 | 2320 | 2320 | 203 |
| 329 | 20230915 | 144200 | 4270482725 | 2320 | 2320 | 2320 | 2320 | 4757 |
| 330 | 20230915 | 144100 | 4259446485 | 2325 | 2320 | 2325 | 2320 | 5538 |
| 331 | 20230915 | 144000 | 4246588325 | 2320 | 2320 | 2325 | 2320 | 386 |
| 332 | 20230915 | 143900 | 4245692800 | 2325 | 2325 | 2325 | 2320 | 1127 |
| 333 | 20230915 | 143800 | 4243076610 | 2325 | 2320 | 2325 | 2315 | 10633 |
| 334 | 20230915 | 143700 | 4218408255 | 2320 | 2320 | 2320 | 2320 | 2720 |
| 335 | 20230915 | 143600 | 4212097855 | 2320 | 2320 | 2320 | 2320 | 1890 |
| 336 | 20230915 | 143500 | 4207713055 | 2320 | 2320 | 2320 | 2315 | 3896 |
| 337 | 20230915 | 143400 | 4198674545 | 2325 | 2320 | 2325 | 2320 | 3324 |
| 338 | 20230915 | 143300 | 4190962860 | 2325 | 2325 | 2325 | 2320 | 116 |
| 339 | 20230915 | 143200 | 4190693515 | 2320 | 2325 | 2325 | 2320 | 1701 |
| 340 | 20230915 | 143100 | 4186738900 | 2325 | 2325 | 2325 | 2325 | 6520 |
| 341 | 20230915 | 143000 | 4171579900 | 2320 | 2325 | 2325 | 2320 | 443 |
| 342 | 20230915 | 142900 | 4170552130 | 2320 | 2320 | 2320 | 2320 | 247 |
| 343 | 20230915 | 142800 | 4169979090 | 2325 | 2320 | 2325 | 2320 | 605 |
| 344 | 20230915 | 142700 | 4168575030 | 2320 | 2325 | 2325 | 2320 | 5467 |
| 345 | 20230915 | 142600 | 4155891575 | 2325 | 2320 | 2325 | 2320 | 74 |
| 346 | 20230915 | 142500 | 4155719740 | 2320 | 2325 | 2325 | 2320 | 4535 |
| 347 | 20230915 | 142400 | 4145197505 | 2320 | 2320 | 2325 | 2320 | 10381 |
| 348 | 20230915 | 142300 | 4121113565 | 2325 | 2320 | 2325 | 2320 | 96 |
| 349 | 20230915 | 142200 | 4120890840 | 2320 | 2325 | 2325 | 2320 | 3003 |
| 350 | 20230915 | 142100 | 4113918235 | 2325 | 2325 | 2325 | 2325 | 674 |
| 351 | 20230915 | 142000 | 4112351185 | 2325 | 2325 | 2325 | 2325 | 311 |
| 352 | 20230915 | 141900 | 4111628110 | 2320 | 2330 | 2330 | 2320 | 8668 |
| 353 | 20230915 | 141800 | 4091473130 | 2330 | 2330 | 2330 | 2325 | 2579 |
| 354 | 20230915 | 141700 | 4085476880 | 2325 | 2330 | 2330 | 2325 | 3579 |
| 355 | 20230915 | 141600 | 4077139230 | 2330 | 2330 | 2335 | 2330 | 5094 |
| 356 | 20230915 | 141500 | 4065270205 | 2330 | 2330 | 2330 | 2325 | 6593 |
| 357 | 20230915 | 141400 | 4049923515 | 2330 | 2330 | 2330 | 2330 | 10770 |
| 358 | 20230915 | 141300 | 4024829415 | 2335 | 2330 | 2335 | 2330 | 2114 |
| 359 | 20230915 | 141200 | 4019893790 | 2330 | 2330 | 2335 | 2330 | 4350 |
| 360 | 20230915 | 141100 | 4009758225 | 2330 | 2330 | 2330 | 2330 | 2053 |
| 361 | 20230915 | 141000 | 4004974735 | 2330 | 2330 | 2335 | 2330 | 11423 |
| 362 | 20230915 | 140900 | 3978309095 | 2330 | 2330 | 2330 | 2325 | 1656 |
| 363 | 20230915 | 140800 | 3974450830 | 2330 | 2335 | 2335 | 2330 | 4636 |
| 364 | 20230915 | 140700 | 3963646795 | 2335 | 2340 | 2340 | 2330 | 6443 |
| 365 | 20230915 | 140600 | 3948601895 | 2340 | 2340 | 2340 | 2335 | 2385 |
| 366 | 20230915 | 140500 | 3943022105 | 2335 | 2325 | 2335 | 2325 | 57239 |
| 367 | 20230915 | 140400 | 3809712520 | 2320 | 2320 | 2330 | 2320 | 26379 |
| 368 | 20230915 | 140300 | 3748363025 | 2325 | 2320 | 2325 | 2320 | 197 |
| 369 | 20230915 | 140200 | 3747905720 | 2325 | 2325 | 2325 | 2320 | 380 |
| 370 | 20230915 | 140100 | 3747024005 | 2320 | 2320 | 2320 | 2320 | 72 |
| 371 | 20230915 | 140000 | 3746856965 | 2325 | 2320 | 2325 | 2320 | 1284 |
| 372 | 20230915 | 135900 | 3743878070 | 2320 | 2325 | 2325 | 2320 | 5436 |
| 373 | 20230915 | 135800 | 3731239860 | 2325 | 2330 | 2330 | 2325 | 1237 |
| 374 | 20230915 | 135700 | 3728363825 | 2325 | 2325 | 2325 | 2325 | 6367 |
| 375 | 20230915 | 135600 | 3713560550 | 2325 | 2320 | 2325 | 2320 | 1284 |
| 376 | 20230915 | 135500 | 3710577365 | 2320 | 2320 | 2325 | 2320 | 13228 |
| 377 | 20230915 | 135400 | 3679824050 | 2320 | 2325 | 2325 | 2320 | 6327 |
| 378 | 20230915 | 135300 | 3665120410 | 2320 | 2325 | 2325 | 2320 | 1085 |
| 379 | 20230915 | 135200 | 3662601915 | 2325 | 2325 | 2325 | 2325 | 77 |
| 380 | 20230915 | 135100 | 3662422890 | 2320 | 2325 | 2325 | 2320 | 1739 |
| 381 | 20230915 | 135000 | 3658388375 | 2325 | 2325 | 2325 | 2320 | 265 |
| 382 | 20230915 | 134900 | 3657773460 | 2320 | 2320 | 2325 | 2320 | 234 |
| 383 | 20230915 | 134800 | 3657230525 | 2325 | 2320 | 2325 | 2320 | 7 |
| 384 | 20230915 | 134700 | 3657214255 | 2320 | 2325 | 2325 | 2320 | 1438 |
| 385 | 20230915 | 134600 | 3653877095 | 2320 | 2325 | 2325 | 2320 | 10934 |
| 386 | 20230915 | 134500 | 3628506775 | 2325 | 2320 | 2325 | 2320 | 3900 |
| 387 | 20230915 | 134400 | 3619442130 | 2320 | 2325 | 2325 | 2320 | 755 |
| 388 | 20230915 | 134300 | 3617688470 | 2325 | 2325 | 2325 | 2320 | 172 |
| 389 | 20230915 | 134200 | 3617289220 | 2320 | 2320 | 2325 | 2320 | 2382 |
| 390 | 20230915 | 134100 | 3611762925 | 2320 | 2325 | 2325 | 2320 | 798 |
| 391 | 20230915 | 134000 | 3609910790 | 2325 | 2330 | 2330 | 2320 | 3151 |
| 392 | 20230915 | 133900 | 3602600265 | 2330 | 2330 | 2330 | 2320 | 4746 |
| 393 | 20230915 | 133800 | 3591585320 | 2325 | 2320 | 2325 | 2320 | 16734 |
| 394 | 20230915 | 133700 | 3552691435 | 2320 | 2320 | 2320 | 2320 | 5991 |
| 395 | 20230915 | 133600 | 3538792315 | 2320 | 2325 | 2325 | 2320 | 8363 |
| 396 | 20230915 | 133500 | 3519390150 | 2320 | 2325 | 2325 | 2320 | 1694 |
| 397 | 20230915 | 133400 | 3515452220 | 2320 | 2320 | 2325 | 2320 | 1642 |
| 398 | 20230915 | 133300 | 3511642755 | 2325 | 2325 | 2325 | 2320 | 2423 |
| 399 | 20230915 | 133200 | 3506014545 | 2325 | 2325 | 2325 | 2320 | 7049 |
| 400 | 20230915 | 133100 | 3489660605 | 2325 | 2325 | 2325 | 2320 | 301 |
| 401 | 20230915 | 133000 | 3488961465 | 2325 | 2325 | 2325 | 2320 | 921 |
| 402 | 20230915 | 132900 | 3486820380 | 2320 | 2325 | 2325 | 2320 | 1163 |
| 403 | 20230915 | 132800 | 3484119790 | 2325 | 2320 | 2325 | 2320 | 60 |
| 404 | 20230915 | 132700 | 3483980500 | 2320 | 2325 | 2325 | 2320 | 319 |
| 405 | 20230915 | 132600 | 3483239305 | 2325 | 2320 | 2325 | 2320 | 709 |
| 406 | 20230915 | 132500 | 3481590895 | 2320 | 2320 | 2320 | 2320 | 141 |
| 407 | 20230915 | 132400 | 3481263775 | 2325 | 2320 | 2325 | 2320 | 3701 |
| 408 | 20230915 | 132300 | 3472677355 | 2320 | 2320 | 2325 | 2320 | 4686 |
| 409 | 20230915 | 132200 | 3461785025 | 2320 | 2320 | 2325 | 2320 | 3939 |
| 410 | 20230915 | 132100 | 3452646475 | 2320 | 2320 | 2320 | 2320 | 5902 |
| 411 | 20230915 | 132000 | 3438953835 | 2320 | 2325 | 2325 | 2320 | 504 |
| 412 | 20230915 | 131900 | 3437784535 | 2325 | 2325 | 2325 | 2320 | 441 |
| 413 | 20230915 | 131800 | 3436760235 | 2325 | 2325 | 2325 | 2325 | 9400 |
| 414 | 20230915 | 131700 | 3414905235 | 2325 | 2330 | 2330 | 2325 | 1282 |
| 415 | 20230915 | 131600 | 3411924565 | 2325 | 2330 | 2330 | 2325 | 570 |
| 416 | 20230915 | 131500 | 3410599290 | 2325 | 2330 | 2330 | 2325 | 258 |
| 417 | 20230915 | 131400 | 3409999340 | 2330 | 2330 | 2330 | 2325 | 627 |
| 418 | 20230915 | 131300 | 3408540830 | 2330 | 2325 | 2330 | 2325 | 330 |
| 419 | 20230915 | 131200 | 3407773560 | 2325 | 2330 | 2330 | 2325 | 1347 |
| 420 | 20230915 | 131100 | 3404639275 | 2325 | 2325 | 2330 | 2325 | 111 |
| 421 | 20230915 | 131000 | 3404381180 | 2330 | 2330 | 2330 | 2330 | 134 |
| 422 | 20230915 | 130900 | 3404068960 | 2330 | 2330 | 2330 | 2325 | 2329 |
| 423 | 20230915 | 130800 | 3398643390 | 2325 | 2330 | 2330 | 2325 | 127 |
| 424 | 20230915 | 130700 | 3398347905 | 2330 | 2325 | 2330 | 2325 | 3644 |
| 425 | 20230915 | 130600 | 3389875560 | 2330 | 2325 | 2330 | 2325 | 57 |
| 426 | 20230915 | 130500 | 3389742970 | 2330 | 2330 | 2330 | 2325 | 119 |
| 427 | 20230915 | 130400 | 3389466225 | 2330 | 2330 | 2330 | 2330 | 25 |
| 428 | 20230915 | 130300 | 3389407975 | 2325 | 2325 | 2330 | 2325 | 61 |
| 429 | 20230915 | 130200 | 3389266115 | 2325 | 2330 | 2330 | 2325 | 1060 |
| 430 | 20230915 | 130100 | 3386797110 | 2330 | 2330 | 2330 | 2330 | 2238 |
| 431 | 20230915 | 130000 | 3381582570 | 2330 | 2330 | 2335 | 2325 | 2789 |
| 432 | 20230915 | 125900 | 3375091670 | 2325 | 2335 | 2335 | 2325 | 6053 |
| 433 | 20230915 | 125800 | 3360991675 | 2330 | 2325 | 2335 | 2325 | 7504 |
| 434 | 20230915 | 125700 | 3343511995 | 2330 | 2325 | 2330 | 2325 | 2228 |
| 435 | 20230915 | 125600 | 3338331600 | 2325 | 2330 | 2330 | 2325 | 475 |
| 436 | 20230915 | 125500 | 3337226930 | 2330 | 2330 | 2330 | 2325 | 2563 |
| 437 | 20230915 | 125400 | 3331261905 | 2330 | 2325 | 2330 | 2325 | 5118 |
| 438 | 20230915 | 125300 | 3319350780 | 2325 | 2325 | 2325 | 2320 | 2149 |
| 439 | 20230915 | 125200 | 3314355800 | 2325 | 2325 | 2325 | 2320 | 1255 |
| 440 | 20230915 | 125100 | 3311440580 | 2325 | 2325 | 2325 | 2320 | 961 |
| 441 | 20230915 | 125000 | 3309208715 | 2325 | 2320 | 2325 | 2320 | 1006 |
| 442 | 20230915 | 124900 | 3306874645 | 2325 | 2325 | 2325 | 2320 | 927 |
| 443 | 20230915 | 124800 | 3304721080 | 2325 | 2325 | 2330 | 2325 | 5392 |
| 444 | 20230915 | 124700 | 3292184515 | 2325 | 2330 | 2330 | 2325 | 421 |
| 445 | 20230915 | 124600 | 3291205470 | 2330 | 2330 | 2330 | 2325 | 634 |
| 446 | 20230915 | 124500 | 3289729030 | 2330 | 2330 | 2330 | 2325 | 2557 |
| 447 | 20230915 | 124400 | 3283776220 | 2330 | 2325 | 2330 | 2320 | 20890 |
| 448 | 20230915 | 124300 | 3235208470 | 2325 | 2320 | 2325 | 2320 | 1206 |
| 449 | 20230915 | 124200 | 3232410215 | 2320 | 2325 | 2325 | 2315 | 1858 |
| 450 | 20230915 | 124100 | 3228091200 | 2325 | 2320 | 2325 | 2320 | 4754 |
| 451 | 20230915 | 124000 | 3217061770 | 2320 | 2320 | 2320 | 2315 | 1079 |
| 452 | 20230915 | 123900 | 3214561960 | 2325 | 2320 | 2325 | 2320 | 6381 |
| 453 | 20230915 | 123800 | 3199757920 | 2325 | 2325 | 2325 | 2320 | 14944 |
| 454 | 20230915 | 123700 | 3165086035 | 2325 | 2315 | 2325 | 2315 | 5450 |
| 455 | 20230915 | 123600 | 3152465215 | 2325 | 2325 | 2325 | 2315 | 17144 |
| 456 | 20230915 | 123500 | 3112765935 | 2325 | 2325 | 2325 | 2320 | 807 |
| 457 | 20230915 | 123400 | 3110891780 | 2325 | 2325 | 2330 | 2325 | 1899 |
| 458 | 20230915 | 123300 | 3106474525 | 2330 | 2330 | 2330 | 2325 | 4168 |
| 459 | 20230915 | 123200 | 3096782935 | 2330 | 2335 | 2335 | 2325 | 3807 |
| 460 | 20230915 | 123100 | 3087913310 | 2335 | 2335 | 2335 | 2330 | 2204 |
| 461 | 20230915 | 123000 | 3082768735 | 2335 | 2330 | 2335 | 2330 | 1897 |
| 462 | 20230915 | 122900 | 3078340515 | 2335 | 2335 | 2335 | 2330 | 1723 |
| 463 | 20230915 | 122800 | 3074318200 | 2335 | 2335 | 2335 | 2335 | 62 |
| 464 | 20230915 | 122700 | 3074173430 | 2330 | 2330 | 2335 | 2325 | 1067 |
| 465 | 20230915 | 122600 | 3071687320 | 2330 | 2330 | 2335 | 2330 | 1445 |
| 466 | 20230915 | 122500 | 3068318930 | 2330 | 2330 | 2335 | 2325 | 5756 |
| 467 | 20230915 | 122400 | 3054907485 | 2330 | 2330 | 2330 | 2325 | 6765 |
| 468 | 20230915 | 122300 | 3039178600 | 2330 | 2335 | 2335 | 2325 | 2782 |
| 469 | 20230915 | 122200 | 3032691640 | 2335 | 2325 | 2335 | 2325 | 43309 |
| 470 | 20230915 | 122100 | 2931733820 | 2325 | 2320 | 2330 | 2320 | 8193 |
| 471 | 20230915 | 122000 | 2912683210 | 2325 | 2325 | 2325 | 2320 | 376 |
| 472 | 20230915 | 121900 | 2911809240 | 2325 | 2325 | 2325 | 2320 | 1421 |
| 473 | 20230915 | 121800 | 2908506035 | 2325 | 2325 | 2330 | 2325 | 3029 |
| 474 | 20230915 | 121700 | 2901463565 | 2325 | 2325 | 2330 | 2325 | 3779 |
| 475 | 20230915 | 121600 | 2892676710 | 2325 | 2330 | 2330 | 2325 | 192 |
| 476 | 20230915 | 121500 | 2892230070 | 2325 | 2325 | 2325 | 2320 | 13849 |
| 477 | 20230915 | 121400 | 2860031410 | 2325 | 2320 | 2325 | 2320 | 1002 |
| 478 | 20230915 | 121300 | 2857704940 | 2320 | 2325 | 2325 | 2320 | 1115 |
| 479 | 20230915 | 121200 | 2855117920 | 2320 | 2320 | 2325 | 2320 | 5462 |
| 480 | 20230915 | 121100 | 2842445690 | 2320 | 2315 | 2325 | 2315 | 1547 |
| 481 | 20230915 | 121000 | 2838857255 | 2320 | 2325 | 2325 | 2320 | 9582 |
| 482 | 20230915 | 120900 | 2816626330 | 2325 | 2320 | 2325 | 2320 | 1683 |
| 483 | 20230915 | 120800 | 2812721280 | 2320 | 2320 | 2325 | 2320 | 5785 |
| 484 | 20230915 | 120700 | 2799299060 | 2320 | 2325 | 2325 | 2320 | 3055 |
| 485 | 20230915 | 120600 | 2792200980 | 2320 | 2325 | 2325 | 2320 | 265 |
| 486 | 20230915 | 120500 | 2791585590 | 2325 | 2325 | 2325 | 2320 | 4317 |
| 487 | 20230915 | 120400 | 2781551145 | 2320 | 2320 | 2320 | 2315 | 10685 |
| 488 | 20230915 | 120300 | 2756762160 | 2320 | 2315 | 2320 | 2315 | 1626 |
| 489 | 20230915 | 120200 | 2752993170 | 2320 | 2325 | 2325 | 2310 | 3707 |
| 490 | 20230915 | 120100 | 2744395500 | 2325 | 2310 | 2325 | 2310 | 64457 |
| 491 | 20230915 | 120000 | 2595077725 | 2310 | 2310 | 2310 | 2305 | 787 |
| 492 | 20230915 | 115900 | 2593262060 | 2305 | 2310 | 2310 | 2305 | 88 |
| 493 | 20230915 | 115800 | 2593059045 | 2305 | 2310 | 2310 | 2305 | 3398 |
| 494 | 20230915 | 115700 | 2585226270 | 2310 | 2310 | 2310 | 2305 | 462 |
| 495 | 20230915 | 115600 | 2584159405 | 2310 | 2310 | 2310 | 2310 | 59 |
| 496 | 20230915 | 115500 | 2584023115 | 2310 | 2305 | 2310 | 2305 | 435 |
| 497 | 20230915 | 115400 | 2583019165 | 2310 | 2310 | 2310 | 2305 | 3257 |
| 498 | 20230915 | 115300 | 2575511495 | 2310 | 2310 | 2310 | 2305 | 872 |
| 499 | 20230915 | 115200 | 2573499910 | 2310 | 2310 | 2310 | 2305 | 1258 |
| 500 | 20230915 | 115100 | 2570597000 | 2310 | 2310 | 2310 | 2305 | 1166 |
| 501 | 20230915 | 115000 | 2567905545 | 2310 | 2310 | 2310 | 2305 | 845 |
| 502 | 20230915 | 114900 | 2565953635 | 2310 | 2310 | 2310 | 2305 | 2036 |
| 503 | 20230915 | 114800 | 2561258475 | 2305 | 2310 | 2310 | 2305 | 112 |
| 504 | 20230915 | 114700 | 2561000180 | 2310 | 2305 | 2310 | 2305 | 208 |
| 505 | 20230915 | 114600 | 2560520320 | 2310 | 2310 | 2310 | 2305 | 227 |
| 506 | 20230915 | 114500 | 2559996925 | 2305 | 2310 | 2310 | 2300 | 7806 |
| 507 | 20230915 | 114400 | 2542004065 | 2310 | 2310 | 2310 | 2310 | 288 |
| 508 | 20230915 | 114300 | 2541338785 | 2310 | 2305 | 2310 | 2305 | 11984 |
| 509 | 20230915 | 114200 | 2513715455 | 2305 | 2305 | 2305 | 2300 | 1375 |
| 510 | 20230915 | 114100 | 2510549105 | 2305 | 2300 | 2305 | 2300 | 865 |
| 511 | 20230915 | 114000 | 2508558880 | 2305 | 2305 | 2305 | 2300 | 3386 |
| 512 | 20230915 | 113900 | 2500770400 | 2305 | 2300 | 2305 | 2295 | 2267 |
| 513 | 20230915 | 113800 | 2495553230 | 2295 | 2300 | 2305 | 2295 | 11167 |
| 514 | 20230915 | 113700 | 2469870690 | 2300 | 2295 | 2300 | 2295 | 1297 |
| 515 | 20230915 | 113600 | 2466888760 | 2295 | 2295 | 2300 | 2295 | 60272 |
| 516 | 20230915 | 113500 | 2328553520 | 2295 | 2295 | 2300 | 2295 | 900 |
| 517 | 20230915 | 113400 | 2326485335 | 2295 | 2300 | 2300 | 2295 | 1399 |
| 518 | 20230915 | 113300 | 2323272890 | 2295 | 2300 | 2300 | 2295 | 5734 |
| 519 | 20230915 | 113200 | 2310090950 | 2300 | 2300 | 2305 | 2300 | 28900 |
| 520 | 20230915 | 113100 | 2243620630 | 2300 | 2300 | 2305 | 2300 | 5894 |
| 521 | 20230915 | 113000 | 2230064415 | 2300 | 2305 | 2305 | 2300 | 3535 |
| 522 | 20230915 | 112900 | 2221932910 | 2300 | 2300 | 2305 | 2300 | 1233 |
| 523 | 20230915 | 112800 | 2219096350 | 2300 | 2305 | 2310 | 2300 | 23610 |
| 524 | 20230915 | 112700 | 2164787165 | 2310 | 2310 | 2310 | 2305 | 496 |
| 525 | 20230915 | 112600 | 2163643665 | 2310 | 2305 | 2310 | 2300 | 7516 |
| 526 | 20230915 | 112500 | 2146319445 | 2305 | 2300 | 2305 | 2300 | 14597 |
| 527 | 20230915 | 112400 | 2112674025 | 2305 | 2305 | 2305 | 2300 | 449 |
| 528 | 20230915 | 112300 | 2111640995 | 2305 | 2300 | 2305 | 2300 | 214 |
| 529 | 20230915 | 112200 | 2111148205 | 2305 | 2305 | 2305 | 2300 | 1811 |
| 530 | 20230915 | 112100 | 2106979970 | 2305 | 2300 | 2305 | 2300 | 844 |
| 531 | 20230915 | 112000 | 2105038735 | 2305 | 2305 | 2310 | 2300 | 58866 |
| 532 | 20230915 | 111900 | 1969352625 | 2310 | 2305 | 2310 | 2305 | 2522 |
| 533 | 20230915 | 111800 | 1963536080 | 2310 | 2310 | 2310 | 2310 | 661 |
| 534 | 20230915 | 111700 | 1962009170 | 2305 | 2305 | 2310 | 2305 | 5085 |
| 535 | 20230915 | 111600 | 1950288190 | 2310 | 2310 | 2310 | 2305 | 862 |
| 536 | 20230915 | 111500 | 1948299980 | 2310 | 2310 | 2310 | 2305 | 927 |
| 537 | 20230915 | 111400 | 1946158890 | 2305 | 2310 | 2310 | 2305 | 1343 |
| 538 | 20230915 | 111300 | 1943056915 | 2305 | 2310 | 2310 | 2305 | 139 |
| 539 | 20230915 | 111200 | 1942736255 | 2310 | 2310 | 2310 | 2310 | 2627 |
| 540 | 20230915 | 111100 | 1936667885 | 2310 | 2310 | 2310 | 2305 | 1327 |
| 541 | 20230915 | 111000 | 1933602785 | 2310 | 2310 | 2310 | 2305 | 2125 |
| 542 | 20230915 | 110900 | 1928694455 | 2310 | 2310 | 2310 | 2305 | 7905 |
| 543 | 20230915 | 110800 | 1910434860 | 2305 | 2310 | 2310 | 2305 | 5506 |
| 544 | 20230915 | 110700 | 1897716100 | 2305 | 2310 | 2310 | 2305 | 3762 |
| 545 | 20230915 | 110600 | 1889028325 | 2310 | 2310 | 2310 | 2310 | 5922 |
| 546 | 20230915 | 110500 | 1875348505 | 2310 | 2310 | 2310 | 2310 | 2850 |
| 547 | 20230915 | 110400 | 1868765005 | 2310 | 2305 | 2310 | 2305 | 550 |
| 548 | 20230915 | 110300 | 1867497200 | 2305 | 2305 | 2310 | 2305 | 319 |
| 549 | 20230915 | 110200 | 1866761900 | 2305 | 2310 | 2310 | 2305 | 10279 |
| 550 | 20230915 | 110100 | 1843039955 | 2305 | 2305 | 2305 | 2305 | 1599 |
| 551 | 20230915 | 110000 | 1839354260 | 2305 | 2310 | 2310 | 2305 | 384 |
| 552 | 20230915 | 105900 | 1838467645 | 2305 | 2310 | 2310 | 2305 | 337 |
| 553 | 20230915 | 105800 | 1837689445 | 2305 | 2305 | 2310 | 2305 | 543 |
| 554 | 20230915 | 105700 | 1836436730 | 2305 | 2305 | 2310 | 2305 | 4286 |
| 555 | 20230915 | 105600 | 1826553385 | 2305 | 2310 | 2310 | 2305 | 1190 |
| 556 | 20230915 | 105500 | 1823809735 | 2310 | 2310 | 2310 | 2305 | 3244 |
| 557 | 20230915 | 105400 | 1816321915 | 2310 | 2310 | 2310 | 2305 | 999 |
| 558 | 20230915 | 105300 | 1814017515 | 2310 | 2310 | 2310 | 2305 | 5146 |
| 559 | 20230915 | 105200 | 1802131700 | 2310 | 2310 | 2310 | 2310 | 5136 |
| 560 | 20230915 | 105100 | 1790267540 | 2310 | 2310 | 2310 | 2305 | 601 |
| 561 | 20230915 | 105000 | 1788881425 | 2310 | 2310 | 2310 | 2305 | 2281 |
| 562 | 20230915 | 104900 | 1783615645 | 2305 | 2310 | 2310 | 2305 | 1770 |
| 563 | 20230915 | 104800 | 1779532040 | 2305 | 2305 | 2310 | 2305 | 764 |
| 564 | 20230915 | 104700 | 1777770915 | 2305 | 2305 | 2310 | 2305 | 14759 |
| 565 | 20230915 | 104600 | 1743747660 | 2305 | 2300 | 2305 | 2300 | 5882 |
| 566 | 20230915 | 104500 | 1730217710 | 2300 | 2305 | 2305 | 2300 | 238 |
| 567 | 20230915 | 104400 | 1729669635 | 2300 | 2305 | 2310 | 2300 | 18984 |
| 568 | 20230915 | 104300 | 1685917355 | 2310 | 2310 | 2310 | 2305 | 97 |
| 569 | 20230915 | 104200 | 1685693555 | 2310 | 2310 | 2310 | 2305 | 5933 |
| 570 | 20230915 | 104100 | 1672017770 | 2310 | 2310 | 2310 | 2305 | 799 |
| 571 | 20230915 | 104000 | 1670174465 | 2310 | 2305 | 2310 | 2305 | 1914 |
| 572 | 20230915 | 103900 | 1665760625 | 2310 | 2305 | 2310 | 2305 | 76 |
| 573 | 20230915 | 103800 | 1665585345 | 2305 | 2310 | 2310 | 2305 | 357 |
| 574 | 20230915 | 103700 | 1664762350 | 2310 | 2310 | 2315 | 2305 | 7078 |
| 575 | 20230915 | 103600 | 1648414140 | 2310 | 2315 | 2315 | 2310 | 2180 |
| 576 | 20230915 | 103500 | 1643368190 | 2315 | 2310 | 2315 | 2310 | 895 |
| 577 | 20230915 | 103400 | 1641300610 | 2310 | 2310 | 2315 | 2310 | 656 |
| 578 | 20230915 | 103300 | 1639784940 | 2310 | 2310 | 2315 | 2310 | 688 |
| 579 | 20230915 | 103200 | 1638195510 | 2315 | 2315 | 2315 | 2310 | 514 |
| 580 | 20230915 | 103100 | 1637006605 | 2310 | 2315 | 2315 | 2310 | 1452 |
| 581 | 20230915 | 103000 | 1633652320 | 2315 | 2315 | 2315 | 2310 | 934 |
| 582 | 20230915 | 102900 | 1631491175 | 2310 | 2310 | 2315 | 2310 | 1540 |
| 583 | 20230915 | 102800 | 1627933575 | 2310 | 2310 | 2315 | 2305 | 499 |
| 584 | 20230915 | 102700 | 1626779710 | 2315 | 2310 | 2315 | 2305 | 810 |
| 585 | 20230915 | 102600 | 1624907390 | 2315 | 2310 | 2315 | 2310 | 5192 |
| 586 | 20230915 | 102500 | 1612913770 | 2305 | 2305 | 2310 | 2305 | 734 |
| 587 | 20230915 | 102400 | 1611219420 | 2305 | 2305 | 2310 | 2305 | 702 |
| 588 | 20230915 | 102300 | 1609598525 | 2305 | 2310 | 2310 | 2305 | 262 |
| 589 | 20230915 | 102200 | 1608994140 | 2310 | 2310 | 2310 | 2305 | 4320 |
| 590 | 20230915 | 102100 | 1599032905 | 2305 | 2310 | 2315 | 2305 | 1074 |
| 591 | 20230915 | 102000 | 1596552085 | 2310 | 2310 | 2310 | 2310 | 4488 |
| 592 | 20230915 | 101900 | 1586184805 | 2310 | 2310 | 2315 | 2305 | 2113 |
| 593 | 20230915 | 101800 | 1581303795 | 2315 | 2315 | 2315 | 2315 | 192 |
| 594 | 20230915 | 101700 | 1580859315 | 2310 | 2310 | 2310 | 2305 | 11415 |
| 595 | 20230915 | 101600 | 1554523165 | 2310 | 2310 | 2310 | 2310 | 530 |
| 596 | 20230915 | 101500 | 1553298865 | 2310 | 2310 | 2310 | 2305 | 5743 |
| 597 | 20230915 | 101400 | 1540058605 | 2305 | 2315 | 2315 | 2305 | 7593 |
| 598 | 20230915 | 101300 | 1522518570 | 2315 | 2315 | 2315 | 2310 | 104 |
| 599 | 20230915 | 101200 | 1522277855 | 2310 | 2310 | 2315 | 2305 | 1987 |
| 600 | 20230915 | 101100 | 1517688010 | 2310 | 2305 | 2310 | 2305 | 147 |
| 601 | 20230915 | 101000 | 1517348715 | 2310 | 2310 | 2310 | 2305 | 5179 |
| 602 | 20230915 | 100900 | 1505393155 | 2310 | 2310 | 2310 | 2305 | 1513 |
| 603 | 20230915 | 100800 | 1501903700 | 2310 | 2305 | 2310 | 2300 | 5967 |
| 604 | 20230915 | 100700 | 1488149425 | 2305 | 2310 | 2310 | 2305 | 11570 |
| 605 | 20230915 | 100600 | 1461472020 | 2310 | 2305 | 2310 | 2305 | 2433 |
| 606 | 20230915 | 100500 | 1455857220 | 2310 | 2305 | 2310 | 2305 | 1283 |
| 607 | 20230915 | 100400 | 1452898950 | 2310 | 2310 | 2310 | 2305 | 20731 |
| 608 | 20230915 | 100300 | 1405113275 | 2310 | 2310 | 2315 | 2305 | 19075 |
| 609 | 20230915 | 100200 | 1361050135 | 2315 | 2310 | 2315 | 2310 | 9956 |
| 610 | 20230915 | 100100 | 1338050820 | 2310 | 2315 | 2315 | 2310 | 722 |
| 611 | 20230915 | 100000 | 1336382540 | 2310 | 2310 | 2315 | 2310 | 5902 |
| 612 | 20230915 | 095900 | 1322748515 | 2310 | 2310 | 2310 | 2305 | 7532 |
| 613 | 20230915 | 095800 | 1305350660 | 2305 | 2310 | 2310 | 2305 | 464 |
| 614 | 20230915 | 095700 | 1304280635 | 2305 | 2315 | 2315 | 2305 | 7492 |
| 615 | 20230915 | 095600 | 1286971610 | 2315 | 2310 | 2315 | 2305 | 24898 |
| 616 | 20230915 | 095500 | 1229456775 | 2310 | 2305 | 2310 | 2305 | 1168 |
| 617 | 20230915 | 095400 | 1226760575 | 2310 | 2310 | 2310 | 2305 | 6954 |
| 618 | 20230915 | 095300 | 1210702685 | 2315 | 2315 | 2315 | 2310 | 995 |
| 619 | 20230915 | 095200 | 1208403675 | 2310 | 2315 | 2315 | 2310 | 7003 |
| 620 | 20230915 | 095100 | 1192226165 | 2315 | 2315 | 2315 | 2310 | 1026 |
| 621 | 20230915 | 095000 | 1189853085 | 2315 | 2310 | 2315 | 2310 | 4177 |
| 622 | 20230915 | 094900 | 1180200180 | 2315 | 2310 | 2315 | 2310 | 1865 |
| 623 | 20230915 | 094800 | 1175891570 | 2310 | 2315 | 2315 | 2310 | 8842 |
| 624 | 20230915 | 094700 | 1155464555 | 2310 | 2320 | 2320 | 2310 | 1086 |
| 625 | 20230915 | 094600 | 1152951190 | 2315 | 2320 | 2320 | 2315 | 878 |
| 626 | 20230915 | 094500 | 1150918370 | 2320 | 2315 | 2320 | 2310 | 3077 |
| 627 | 20230915 | 094400 | 1143792520 | 2315 | 2310 | 2315 | 2305 | 2722 |
| 628 | 20230915 | 094300 | 1137508770 | 2315 | 2315 | 2315 | 2310 | 712 |
| 629 | 20230915 | 094200 | 1135860495 | 2315 | 2315 | 2315 | 2310 | 9330 |
| 630 | 20230915 | 094100 | 1114307070 | 2315 | 2320 | 2320 | 2315 | 1113 |
| 631 | 20230915 | 094000 | 1111730090 | 2325 | 2320 | 2325 | 2320 | 7123 |
| 632 | 20230915 | 093900 | 1095204525 | 2320 | 2320 | 2320 | 2315 | 1811 |
| 633 | 20230915 | 093800 | 1091006575 | 2320 | 2320 | 2320 | 2320 | 1994 |
| 634 | 20230915 | 093700 | 1086380495 | 2320 | 2315 | 2325 | 2310 | 38663 |
| 635 | 20230915 | 093600 | 996781505 | 2315 | 2310 | 2315 | 2305 | 9770 |
| 636 | 20230915 | 093500 | 974222410 | 2310 | 2320 | 2320 | 2305 | 42808 |
| 637 | 20230915 | 093400 | 875386860 | 2320 | 2320 | 2320 | 2315 | 1432 |
| 638 | 20230915 | 093300 | 872069200 | 2320 | 2315 | 2320 | 2315 | 1305 |
| 639 | 20230915 | 093200 | 869044815 | 2320 | 2320 | 2320 | 2315 | 10616 |
| 640 | 20230915 | 093100 | 844465275 | 2315 | 2310 | 2315 | 2310 | 4582 |
| 641 | 20230915 | 093000 | 833864455 | 2315 | 2315 | 2315 | 2310 | 1445 |
| 642 | 20230915 | 092900 | 830520875 | 2310 | 2320 | 2320 | 2310 | 8159 |
| 643 | 20230915 | 092800 | 811633540 | 2320 | 2320 | 2320 | 2315 | 6681 |
| 644 | 20230915 | 092700 | 796137585 | 2320 | 2315 | 2330 | 2315 | 40964 |
| 645 | 20230915 | 092600 | 701077005 | 2320 | 2320 | 2320 | 2315 | 251 |
| 646 | 20230915 | 092500 | 700495570 | 2320 | 2320 | 2320 | 2320 | 213 |
| 647 | 20230915 | 092400 | 700001410 | 2320 | 2315 | 2320 | 2315 | 2725 |
| 648 | 20230915 | 092300 | 693692675 | 2315 | 2315 | 2320 | 2315 | 6176 |
| 649 | 20230915 | 092200 | 679394880 | 2315 | 2315 | 2320 | 2315 | 2369 |
| 650 | 20230915 | 092100 | 673907415 | 2315 | 2315 | 2315 | 2310 | 9100 |
| 651 | 20230915 | 092000 | 652845935 | 2315 | 2315 | 2315 | 2310 | 1095 |
| 652 | 20230915 | 091900 | 650312955 | 2315 | 2310 | 2315 | 2310 | 4076 |
| 653 | 20230915 | 091800 | 640881280 | 2310 | 2315 | 2315 | 2310 | 3137 |
| 654 | 20230915 | 091700 | 633625745 | 2315 | 2315 | 2315 | 2310 | 16740 |
| 655 | 20230915 | 091600 | 594879830 | 2315 | 2310 | 2315 | 2310 | 5611 |
| 656 | 20230915 | 091500 | 581917825 | 2315 | 2315 | 2315 | 2310 | 6810 |
| 657 | 20230915 | 091400 | 566186050 | 2310 | 2310 | 2315 | 2305 | 27074 |
| 658 | 20230915 | 091300 | 503648350 | 2310 | 2310 | 2310 | 2305 | 1416 |
| 659 | 20230915 | 091200 | 500382940 | 2305 | 2310 | 2310 | 2305 | 10722 |
| 660 | 20230915 | 091100 | 475668180 | 2305 | 2310 | 2310 | 2305 | 7784 |
| 661 | 20230915 | 091000 | 457720325 | 2310 | 2310 | 2310 | 2305 | 17172 |
| 662 | 20230915 | 090900 | 418116620 | 2310 | 2305 | 2310 | 2305 | 2150 |
| 663 | 20230915 | 090800 | 413153735 | 2310 | 2310 | 2315 | 2305 | 5900 |
| 664 | 20230915 | 090700 | 399529910 | 2310 | 2310 | 2315 | 2305 | 17112 |
| 665 | 20230915 | 090600 | 360010190 | 2315 | 2310 | 2315 | 2310 | 12345 |
| 666 | 20230915 | 090500 | 331489205 | 2310 | 2315 | 2315 | 2305 | 18188 |
| 667 | 20230915 | 090400 | 289465615 | 2310 | 2315 | 2315 | 2305 | 10602 |
| 668 | 20230915 | 090300 | 264974375 | 2315 | 2315 | 2320 | 2310 | 7431 |
| 669 | 20230915 | 090200 | 247776430 | 2315 | 2315 | 2320 | 2310 | 23637 |
| 670 | 20230915 | 090100 | 193060005 | 2315 | 2310 | 2320 | 2305 | 23755 |
| 671 | 20230915 | 090000 | 138093600 | 2305 | 2305 | 2315 | 2305 | 57063 |