48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160944 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 5100 | 20221027 | -58.14 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 150954 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 5100 | 20221027 | -58.14 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141001 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 5100 | 20221027 | -58.14 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 130954 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 5100 | 20221027 | -58.14 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 120953 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 5100 | 20221027 | -58.14 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111019 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 5100 | 20221027 | -58.14 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101001 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 5100 | 20221027 | -58.14 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091001 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 5100 | 20221027 | -58.14 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 160943 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221026 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 150922 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221026 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 140921 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221026 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 130923 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221026 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 120916 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221026 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 110917 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221026 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 100914 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221026 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 090912 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221026 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 3755 | -43.14 | 20221222 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 160842 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221025 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 5100 | -58.14 | 20221027 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 150914 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221025 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 5100 | -58.14 | 20221027 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 140913 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221025 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 5100 | -58.14 | 20221027 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 130903 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221025 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 5100 | -58.14 | 20221027 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 120917 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221025 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 5100 | -58.14 | 20221027 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 110922 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221025 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 5100 | -58.14 | 20221027 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 100911 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221025 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 5100 | -58.14 | 20221027 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 090911 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221025 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 5100 | -58.14 | 20221027 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 160859 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221024 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 150859 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221024 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 140901 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221024 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 130900 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221024 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 120854 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221024 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 110906 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221024 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 100903 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221024 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 090901 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221024 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 160902 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221021 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 150902 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221021 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 140856 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221021 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 130858 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221021 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 120858 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221021 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 110900 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221021 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 100902 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221021 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 090857 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221021 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 160838 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221020 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 150852 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221020 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 140836 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221020 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 130842 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221020 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 120851 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221020 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 110846 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221020 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 100838 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221020 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 090846 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221020 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 160833 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221019 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 150838 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221019 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 140836 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221019 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 130842 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221019 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 120833 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221019 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 110830 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221019 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 100825 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221019 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231023 | 090843 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221019 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 160830 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221018 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 150829 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221018 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 140837 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221018 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 130813 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221018 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 120824 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221018 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 110833 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221018 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 100824 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221018 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 090825 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221018 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 160822 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221017 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 150814 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221017 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 140825 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221017 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 130817 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221017 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 120824 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221017 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 110819 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221017 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 100811 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221017 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 090822 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221017 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 160826 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221014 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 150818 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221014 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 140805 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221014 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 130803 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221014 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 120818 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221014 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 110811 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221014 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 100820 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221014 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 090806 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221014 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 160811 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221013 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 150817 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221013 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 140818 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221013 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 130811 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221013 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 120815 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221013 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 110806 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221013 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 100800 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221013 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231017 | 090807 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221013 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 160807 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221012 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 150808 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221012 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 140808 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221012 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 130802 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221012 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 120803 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221012 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 110759 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221012 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 100755 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221012 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231016 | 090757 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221012 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 160820 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221007 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 150802 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221007 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 140803 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221007 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 130803 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221007 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 120812 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221007 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 110811 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221007 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 100805 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221007 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 090811 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221007 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 160801 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221006 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 150805 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221006 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 140809 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221006 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 130759 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221006 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 120814 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221006 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 110808 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221006 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 100802 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221006 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 090807 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221006 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 160759 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221005 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 150756 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221005 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 140800 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221005 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 130753 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221005 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 120752 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221005 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 110739 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221005 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 100747 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221005 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 090741 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221005 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 160748 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221004 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 150737 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221004 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 140739 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221004 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 130730 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221004 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 120729 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221004 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110722 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221004 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 100726 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221004 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090723 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20221004 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N |