39 KiB
39 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160917 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230223 | 0.00 | 2205 | 20230223 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230302 | 2205 | 0.00 | 20230302 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150921 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230223 | 0.00 | 2205 | 20230223 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230302 | 2205 | 0.00 | 20230302 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140922 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230223 | 0.00 | 2205 | 20230223 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230302 | 2205 | 0.00 | 20230302 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130919 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230223 | 0.00 | 2205 | 20230223 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230302 | 2205 | 0.00 | 20230302 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120920 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230223 | 0.00 | 2205 | 20230223 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230302 | 2205 | 0.00 | 20230302 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110921 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230223 | 0.00 | 2205 | 20230223 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230302 | 2205 | 0.00 | 20230302 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100923 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230223 | 0.00 | 2205 | 20230223 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230302 | 2205 | 0.00 | 20230302 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090920 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230223 | 0.00 | 2205 | 20230223 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230302 | 2205 | 0.00 | 20230302 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160827 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230222 | 0.00 | 2205 | 20230222 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230228 | 2205 | 0.00 | 20230228 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150827 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230222 | 0.00 | 2205 | 20230222 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230228 | 2205 | 0.00 | 20230228 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140919 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230222 | 0.00 | 2205 | 20230222 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230228 | 2205 | 0.00 | 20230228 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130919 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230222 | 0.00 | 2205 | 20230222 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230228 | 2205 | 0.00 | 20230228 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120922 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230222 | 0.00 | 2205 | 20230222 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230228 | 2205 | 0.00 | 20230228 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110845 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230222 | 0.00 | 2205 | 20230222 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230228 | 2205 | 0.00 | 20230228 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100917 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230222 | 0.00 | 2205 | 20230222 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230228 | 2205 | 0.00 | 20230228 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090922 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230222 | 0.00 | 2205 | 20230222 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230228 | 2205 | 0.00 | 20230228 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160919 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230221 | 0.00 | 2205 | 20230221 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150919 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230221 | 0.00 | 2205 | 20230221 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140916 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230221 | 0.00 | 2205 | 20230221 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130839 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230221 | 0.00 | 2205 | 20230221 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120920 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230221 | 0.00 | 2205 | 20230221 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110920 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230221 | 0.00 | 2205 | 20230221 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100914 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230221 | 0.00 | 2205 | 20230221 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090920 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230221 | 0.00 | 2205 | 20230221 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160914 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230220 | 0.00 | 2205 | 20230220 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150910 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230220 | 0.00 | 2205 | 20230220 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140913 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230220 | 0.00 | 2205 | 20230220 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130907 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230220 | 0.00 | 2205 | 20230220 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120906 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230220 | 0.00 | 2205 | 20230220 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110906 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230220 | 0.00 | 2205 | 20230220 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100903 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230220 | 0.00 | 2205 | 20230220 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090902 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230220 | 0.00 | 2205 | 20230220 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230227 | 2205 | 0.00 | 20230227 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160903 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230217 | 0.00 | 2205 | 20230217 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230223 | 2205 | 0.00 | 20230223 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150858 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230217 | 0.00 | 2205 | 20230217 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230223 | 2205 | 0.00 | 20230223 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140859 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230217 | 0.00 | 2205 | 20230217 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230223 | 2205 | 0.00 | 20230223 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130856 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230217 | 0.00 | 2205 | 20230217 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230223 | 2205 | 0.00 | 20230223 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120859 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230217 | 0.00 | 2205 | 20230217 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230223 | 2205 | 0.00 | 20230223 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110848 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230217 | 0.00 | 2205 | 20230217 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230223 | 2205 | 0.00 | 20230223 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100853 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230217 | 0.00 | 2205 | 20230217 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230223 | 2205 | 0.00 | 20230223 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090856 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230217 | 0.00 | 2205 | 20230217 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230223 | 2205 | 0.00 | 20230223 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160843 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230216 | 0.00 | 2205 | 20230216 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230222 | 2205 | 0.00 | 20230222 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150853 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230216 | 0.00 | 2205 | 20230216 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230222 | 2205 | 0.00 | 20230222 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140851 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230216 | 0.00 | 2205 | 20230216 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230222 | 2205 | 0.00 | 20230222 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130838 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230216 | 0.00 | 2205 | 20230216 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230222 | 2205 | 0.00 | 20230222 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120849 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230216 | 0.00 | 2205 | 20230216 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230222 | 2205 | 0.00 | 20230222 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110846 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230216 | 0.00 | 2205 | 20230216 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230222 | 2205 | 0.00 | 20230222 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100838 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230216 | 0.00 | 2205 | 20230216 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230222 | 2205 | 0.00 | 20230222 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090853 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230216 | 0.00 | 2205 | 20230216 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230222 | 2205 | 0.00 | 20230222 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160844 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230215 | 0.00 | 2205 | 20230215 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230221 | 2205 | 0.00 | 20230221 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150838 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230215 | 0.00 | 2205 | 20230215 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230221 | 2205 | 0.00 | 20230221 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140835 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230215 | 0.00 | 2205 | 20230215 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230221 | 2205 | 0.00 | 20230221 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130836 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230215 | 0.00 | 2205 | 20230215 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230221 | 2205 | 0.00 | 20230221 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120838 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230215 | 0.00 | 2205 | 20230215 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230221 | 2205 | 0.00 | 20230221 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110844 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230215 | 0.00 | 2205 | 20230215 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230221 | 2205 | 0.00 | 20230221 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100837 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230215 | 0.00 | 2205 | 20230215 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230221 | 2205 | 0.00 | 20230221 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090836 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230215 | 0.00 | 2205 | 20230215 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230221 | 2205 | 0.00 | 20230221 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160830 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230214 | 0.00 | 2205 | 20230214 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150830 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230214 | 0.00 | 2205 | 20230214 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140828 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230214 | 0.00 | 2205 | 20230214 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130831 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230214 | 0.00 | 2205 | 20230214 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120826 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230214 | 0.00 | 2205 | 20230214 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110827 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230214 | 0.00 | 2205 | 20230214 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100819 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230214 | 0.00 | 2205 | 20230214 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090835 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230214 | 0.00 | 2205 | 20230214 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160829 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230213 | 0.00 | 2205 | 20230213 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150834 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230213 | 0.00 | 2205 | 20230213 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140834 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230213 | 0.00 | 2205 | 20230213 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130833 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230213 | 0.00 | 2205 | 20230213 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120831 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230213 | 0.00 | 2205 | 20230213 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110829 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230213 | 0.00 | 2205 | 20230213 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100826 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230213 | 0.00 | 2205 | 20230213 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090826 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230213 | 0.00 | 2205 | 20230213 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230220 | 2205 | 0.00 | 20230220 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160821 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230210 | 0.00 | 2205 | 20230210 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230216 | 2205 | 0.00 | 20230216 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150828 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230210 | 0.00 | 2205 | 20230210 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230216 | 2205 | 0.00 | 20230216 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140831 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230210 | 0.00 | 2205 | 20230210 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230216 | 2205 | 0.00 | 20230216 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130823 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230210 | 0.00 | 2205 | 20230210 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230216 | 2205 | 0.00 | 20230216 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120826 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230210 | 0.00 | 2205 | 20230210 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230216 | 2205 | 0.00 | 20230216 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110833 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230210 | 0.00 | 2205 | 20230210 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230216 | 2205 | 0.00 | 20230216 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100827 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230210 | 0.00 | 2205 | 20230210 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230216 | 2205 | 0.00 | 20230216 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090821 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230210 | 0.00 | 2205 | 20230210 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230216 | 2205 | 0.00 | 20230216 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160819 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230209 | 0.00 | 2205 | 20230209 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230215 | 2205 | 0.00 | 20230215 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150825 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230209 | 0.00 | 2205 | 20230209 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230215 | 2205 | 0.00 | 20230215 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140819 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230209 | 0.00 | 2205 | 20230209 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230215 | 2205 | 0.00 | 20230215 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130803 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230209 | 0.00 | 2205 | 20230209 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230215 | 2205 | 0.00 | 20230215 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120820 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230209 | 0.00 | 2205 | 20230209 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230215 | 2205 | 0.00 | 20230215 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110814 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230209 | 0.00 | 2205 | 20230209 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230215 | 2205 | 0.00 | 20230215 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100815 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230209 | 0.00 | 2205 | 20230209 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230215 | 2205 | 0.00 | 20230215 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090817 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230209 | 0.00 | 2205 | 20230209 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230215 | 2205 | 0.00 | 20230215 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160810 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230208 | 0.00 | 2205 | 20230208 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230214 | 2205 | 0.00 | 20230214 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150812 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230208 | 0.00 | 2205 | 20230208 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230214 | 2205 | 0.00 | 20230214 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140808 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230208 | 0.00 | 2205 | 20230208 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230214 | 2205 | 0.00 | 20230214 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130811 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230208 | 0.00 | 2205 | 20230208 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230214 | 2205 | 0.00 | 20230214 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120805 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230208 | 0.00 | 2205 | 20230208 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230214 | 2205 | 0.00 | 20230214 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110811 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230208 | 0.00 | 2205 | 20230208 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230214 | 2205 | 0.00 | 20230214 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090800 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230208 | 0.00 | 2205 | 20230208 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230214 | 2205 | 0.00 | 20230214 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160801 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230207 | 0.00 | 2205 | 20230207 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230213 | 2205 | 0.00 | 20230213 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150758 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230207 | 0.00 | 2205 | 20230207 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230213 | 2205 | 0.00 | 20230213 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140807 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230207 | 0.00 | 2205 | 20230207 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230213 | 2205 | 0.00 | 20230213 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130757 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230207 | 0.00 | 2205 | 20230207 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230213 | 2205 | 0.00 | 20230213 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120806 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230207 | 0.00 | 2205 | 20230207 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230213 | 2205 | 0.00 | 20230213 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110823 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230207 | 0.00 | 2205 | 20230207 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230213 | 2205 | 0.00 | 20230213 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100644 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 1.35 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 57 | 660 | 500 | 0 | 5 | 1 | 11443863 | 252 | -26.57 | 3.78 | 12 | 0.00 | -83.00 | 584.00 | 2205 | 20230207 | 0.00 | 2205 | 20230207 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230213 | 2205 | 0.00 | 20230213 | 0.00 | N | 208860 | 500 | 57 억 | 154724 | N | N | 0 | N | 00 | N |