KissMeData/215090/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221027	0.00	1505	20221027	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
3	20231031	151005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221027	0.00	1505	20221027	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
4	20231031	141014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221027	0.00	1505	20221027	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
5	20231031	131005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221027	0.00	1505	20221027	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
6	20231031	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221027	0.00	1505	20221027	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
7	20231031	111031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221027	0.00	1505	20221027	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
8	20231031	101013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221027	0.00	1505	20221027	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
9	20231031	091012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221027	0.00	1505	20221027	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
10	20231030	160953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221026	0.00	1505	20221026	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
11	20231030	150932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221026	0.00	1505	20221026	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
12	20231030	140931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221026	0.00	1505	20221026	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
13	20231030	130934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221026	0.00	1505	20221026	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
14	20231030	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221026	0.00	1505	20221026	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
15	20231030	110927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221026	0.00	1505	20221026	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
16	20231030	100924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221026	0.00	1505	20221026	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
17	20231030	090922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221026	0.00	1505	20221026	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221031	1505	0.00	20221031	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
18	20231027	160854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221025	0.00	1505	20221025	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221027	1505	0.00	20221027	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
19	20231027	150925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221025	0.00	1505	20221025	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221027	1505	0.00	20221027	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
20	20231027	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221025	0.00	1505	20221025	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221027	1505	0.00	20221027	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
21	20231027	130913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221025	0.00	1505	20221025	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221027	1505	0.00	20221027	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
22	20231027	120927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221025	0.00	1505	20221025	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221027	1505	0.00	20221027	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
23	20231027	110932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221025	0.00	1505	20221025	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221027	1505	0.00	20221027	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
24	20231027	100922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221025	0.00	1505	20221025	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221027	1505	0.00	20221027	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
25	20231027	090922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221025	0.00	1505	20221025	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221027	1505	0.00	20221027	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
26	20231026	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221024	0.00	1505	20221024	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221026	1505	0.00	20221026	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
27	20231026	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221024	0.00	1505	20221024	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221026	1505	0.00	20221026	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
28	20231026	140911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221024	0.00	1505	20221024	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221026	1505	0.00	20221026	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
29	20231026	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221024	0.00	1505	20221024	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221026	1505	0.00	20221026	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
30	20231026	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221024	0.00	1505	20221024	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221026	1505	0.00	20221026	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
31	20231026	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221024	0.00	1505	20221024	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221026	1505	0.00	20221026	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
32	20231026	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221024	0.00	1505	20221024	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221026	1505	0.00	20221026	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
33	20231026	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221024	0.00	1505	20221024	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221026	1505	0.00	20221026	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
34	20231025	160912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221021	0.00	1505	20221021	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221025	1505	0.00	20221025	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
35	20231025	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221021	0.00	1505	20221021	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221025	1505	0.00	20221025	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
36	20231025	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221021	0.00	1505	20221021	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221025	1505	0.00	20221025	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
37	20231025	130907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221021	0.00	1505	20221021	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221025	1505	0.00	20221025	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
38	20231025	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221021	0.00	1505	20221021	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221025	1505	0.00	20221025	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
39	20231025	110910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221021	0.00	1505	20221021	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221025	1505	0.00	20221025	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
40	20231025	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221021	0.00	1505	20221021	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221025	1505	0.00	20221025	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
41	20231025	090907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221021	0.00	1505	20221021	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221025	1505	0.00	20221025	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
42	20231024	160848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221020	0.00	1505	20221020	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
43	20231024	150902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221020	0.00	1505	20221020	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
44	20231024	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221020	0.00	1505	20221020	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
45	20231024	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221020	0.00	1505	20221020	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
46	20231024	120901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221020	0.00	1505	20221020	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
47	20231024	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221020	0.00	1505	20221020	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
48	20231024	100847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221020	0.00	1505	20221020	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
49	20231024	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221020	0.00	1505	20221020	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
50	20231023	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221019	0.00	1505	20221019	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
51	20231023	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221019	0.00	1505	20221019	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
52	20231023	140845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221019	0.00	1505	20221019	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
53	20231023	130851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221019	0.00	1505	20221019	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
54	20231023	120842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221019	0.00	1505	20221019	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
55	20231023	110840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221019	0.00	1505	20221019	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
56	20231023	100834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221019	0.00	1505	20221019	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
57	20231023	090853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221019	0.00	1505	20221019	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221024	1505	0.00	20221024	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
58	20231020	160839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221018	0.00	1505	20221018	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221020	1505	0.00	20221020	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
59	20231020	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221018	0.00	1505	20221018	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221020	1505	0.00	20221020	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
60	20231020	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221018	0.00	1505	20221018	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221020	1505	0.00	20221020	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
61	20231020	130823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221018	0.00	1505	20221018	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221020	1505	0.00	20221020	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
62	20231020	120833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221018	0.00	1505	20221018	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221020	1505	0.00	20221020	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
63	20231020	110842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221018	0.00	1505	20221018	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221020	1505	0.00	20221020	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
64	20231020	100833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221018	0.00	1505	20221018	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221020	1505	0.00	20221020	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
65	20231020	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221018	0.00	1505	20221018	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221020	1505	0.00	20221020	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
66	20231019	160831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221017	0.00	1505	20221017	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221019	1505	0.00	20221019	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
67	20231019	150823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221017	0.00	1505	20221017	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221019	1505	0.00	20221019	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
68	20231019	140835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221017	0.00	1505	20221017	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221019	1505	0.00	20221019	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
69	20231019	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221017	0.00	1505	20221017	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221019	1505	0.00	20221019	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
70	20231019	120833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221017	0.00	1505	20221017	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221019	1505	0.00	20221019	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
71	20231019	110828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221017	0.00	1505	20221017	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221019	1505	0.00	20221019	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
72	20231019	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221017	0.00	1505	20221017	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221019	1505	0.00	20221019	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
73	20231019	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221017	0.00	1505	20221017	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221019	1505	0.00	20221019	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
74	20231018	160835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221014	0.00	1505	20221014	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221018	1505	0.00	20221018	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
75	20231018	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221014	0.00	1505	20221014	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221018	1505	0.00	20221018	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
76	20231018	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221014	0.00	1505	20221014	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221018	1505	0.00	20221018	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
77	20231018	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221014	0.00	1505	20221014	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221018	1505	0.00	20221018	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
78	20231018	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221014	0.00	1505	20221014	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221018	1505	0.00	20221018	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
79	20231018	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221014	0.00	1505	20221014	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221018	1505	0.00	20221018	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
80	20231018	100829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221014	0.00	1505	20221014	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221018	1505	0.00	20221018	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
81	20231018	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221014	0.00	1505	20221014	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221018	1505	0.00	20221018	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
82	20231017	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221013	0.00	1505	20221013	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
83	20231017	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221013	0.00	1505	20221013	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
84	20231017	140827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221013	0.00	1505	20221013	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
85	20231017	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221013	0.00	1505	20221013	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
86	20231017	120824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221013	0.00	1505	20221013	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
87	20231017	110814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221013	0.00	1505	20221013	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
88	20231017	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221013	0.00	1505	20221013	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
89	20231017	090816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221013	0.00	1505	20221013	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
90	20231016	160816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221012	0.00	1505	20221012	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
91	20231016	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221012	0.00	1505	20221012	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
92	20231016	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221012	0.00	1505	20221012	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
93	20231016	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221012	0.00	1505	20221012	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
94	20231016	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221012	0.00	1505	20221012	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
95	20231016	110808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221012	0.00	1505	20221012	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
96	20231016	100803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221012	0.00	1505	20221012	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
97	20231016	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221012	0.00	1505	20221012	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221017	1505	0.00	20221017	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
98	20231012	160829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221007	0.00	1505	20221007	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221012	1505	0.00	20221012	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
99	20231012	150811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221007	0.00	1505	20221007	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221012	1505	0.00	20221012	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
100	20231012	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221007	0.00	1505	20221007	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221012	1505	0.00	20221012	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
101	20231012	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221007	0.00	1505	20221007	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221012	1505	0.00	20221012	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
102	20231012	120821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221007	0.00	1505	20221007	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221012	1505	0.00	20221012	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
103	20231012	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221007	0.00	1505	20221007	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221012	1505	0.00	20221012	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
104	20231012	100814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221007	0.00	1505	20221007	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221012	1505	0.00	20221012	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
105	20231012	090820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221007	0.00	1505	20221007	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221012	1505	0.00	20221012	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
106	20231011	160809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221006	0.00	1505	20221006	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
107	20231011	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221006	0.00	1505	20221006	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
108	20231011	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221006	0.00	1505	20221006	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
109	20231011	130807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221006	0.00	1505	20221006	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
110	20231011	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221006	0.00	1505	20221006	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
111	20231011	110817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221006	0.00	1505	20221006	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
112	20231011	100811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221006	0.00	1505	20221006	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
113	20231011	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221006	0.00	1505	20221006	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
114	20231010	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221005	0.00	1505	20221005	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
115	20231010	140809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221005	0.00	1505	20221005	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
116	20231010	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221005	0.00	1505	20221005	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
117	20231010	120800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221005	0.00	1505	20221005	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
118	20231010	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221005	0.00	1505	20221005	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
119	20231010	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221005	0.00	1505	20221005	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
120	20231010	090749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221005	0.00	1505	20221005	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221011	1505	0.00	20221011	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
121	20231006	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221004	0.00	1505	20221004	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221006	1505	0.00	20221006	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
122	20231006	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221004	0.00	1505	20221004	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221006	1505	0.00	20221006	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
123	20231006	140747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221004	0.00	1505	20221004	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221006	1505	0.00	20221006	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
124	20231006	130738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221004	0.00	1505	20221004	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221006	1505	0.00	20221006	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
125	20231006	120736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221004	0.00	1505	20221004	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221006	1505	0.00	20221006	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
126	20231006	110729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221004	0.00	1505	20221004	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221006	1505	0.00	20221006	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
127	20231006	100734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221004	0.00	1505	20221004	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221006	1505	0.00	20221006	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N
128	20231006	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.07	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221004	0.00	1505	20221004	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221006	1505	0.00	20221006	0.10	N	215090	100	80 억		862804	N	N	0	N	00	N