KissMeData/215090/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231024	0.00	1505	20231024	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231031	1505	0.00	20231031	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
3	20241031	151101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231024	0.00	1505	20231024	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231031	1505	0.00	20231031	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
4	20241031	141100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231024	0.00	1505	20231024	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231031	1505	0.00	20231031	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
5	20241031	131058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231024	0.00	1505	20231024	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231031	1505	0.00	20231031	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
6	20241031	121058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231024	0.00	1505	20231024	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231031	1505	0.00	20231031	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
7	20241031	111057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231024	0.00	1505	20231024	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231031	1505	0.00	20231031	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
8	20241031	101057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231024	0.00	1505	20231024	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231031	1505	0.00	20231031	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
9	20241031	091056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231024	0.00	1505	20231024	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231031	1505	0.00	20231031	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
10	20241030	161054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231023	0.00	1505	20231023	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
11	20241030	151119	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231023	0.00	1505	20231023	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
12	20241030	141055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231023	0.00	1505	20231023	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
13	20241030	131102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231023	0.00	1505	20231023	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
14	20241030	121118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231023	0.00	1505	20231023	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
15	20241030	111058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231023	0.00	1505	20231023	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
16	20241030	101053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231023	0.00	1505	20231023	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
17	20241030	091059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231023	0.00	1505	20231023	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
18	20241029	161019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231020	0.00	1505	20231020	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
19	20241029	151034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231020	0.00	1505	20231020	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
20	20241029	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231020	0.00	1505	20231020	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
21	20241029	131027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231020	0.00	1505	20231020	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
22	20241029	121027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231020	0.00	1505	20231020	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
23	20241029	111045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231020	0.00	1505	20231020	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
24	20241029	101024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231020	0.00	1505	20231020	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
25	20241028	161015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231019	0.00	1505	20231019	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
26	20241028	151022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231019	0.00	1505	20231019	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
27	20241028	141025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231019	0.00	1505	20231019	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
28	20241028	131018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231019	0.00	1505	20231019	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
29	20241028	121021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231019	0.00	1505	20231019	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
30	20241028	110851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231019	0.00	1505	20231019	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
31	20241028	101009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231019	0.00	1505	20231019	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
32	20241028	091016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231019	0.00	1505	20231019	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231030	1505	0.00	20231030	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
33	20241025	161019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231018	0.00	1505	20231018	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231025	1505	0.00	20231025	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
34	20241025	151021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231018	0.00	1505	20231018	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231025	1505	0.00	20231025	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
35	20241025	141019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231018	0.00	1505	20231018	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231025	1505	0.00	20231025	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
36	20241025	131021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231018	0.00	1505	20231018	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231025	1505	0.00	20231025	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
37	20241025	121023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231018	0.00	1505	20231018	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231025	1505	0.00	20231025	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
38	20241025	111017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231018	0.00	1505	20231018	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231025	1505	0.00	20231025	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
39	20241025	101018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231018	0.00	1505	20231018	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231025	1505	0.00	20231025	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
40	20241025	091022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231018	0.00	1505	20231018	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231025	1505	0.00	20231025	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
41	20241024	160959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231017	0.00	1505	20231017	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231024	1505	0.00	20231024	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
42	20241024	151009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231017	0.00	1505	20231017	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231024	1505	0.00	20231024	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
43	20241024	140956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231017	0.00	1505	20231017	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231024	1505	0.00	20231024	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
44	20241024	131007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231017	0.00	1505	20231017	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231024	1505	0.00	20231024	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
45	20241024	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231017	0.00	1505	20231017	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231024	1505	0.00	20231024	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
46	20241024	111001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231017	0.00	1505	20231017	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231024	1505	0.00	20231024	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
47	20241024	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231017	0.00	1505	20231017	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231024	1505	0.00	20231024	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
48	20241024	091033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231017	0.00	1505	20231017	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231024	1505	0.00	20231024	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
49	20241023	161007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231016	0.00	1505	20231016	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
50	20241023	151027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231016	0.00	1505	20231016	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
51	20241023	141032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231016	0.00	1505	20231016	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
52	20241023	131015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231016	0.00	1505	20231016	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
53	20241023	121010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231016	0.00	1505	20231016	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
54	20241023	111005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231016	0.00	1505	20231016	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
55	20241023	101009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231016	0.00	1505	20231016	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
56	20241023	091010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231016	0.00	1505	20231016	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
57	20241022	160957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231013	0.00	1505	20231013	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
58	20241022	151010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231013	0.00	1505	20231013	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
59	20241022	141009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231013	0.00	1505	20231013	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
60	20241022	131010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231013	0.00	1505	20231013	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
61	20241022	121007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231013	0.00	1505	20231013	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
62	20241022	111003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231013	0.00	1505	20231013	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
63	20241022	101005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231013	0.00	1505	20231013	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
64	20241022	091004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231013	0.00	1505	20231013	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
65	20241021	160954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231012	0.00	1505	20231012	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
66	20241021	151000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231012	0.00	1505	20231012	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
67	20241021	141003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231012	0.00	1505	20231012	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
68	20241021	131000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231012	0.00	1505	20231012	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
69	20241021	121000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231012	0.00	1505	20231012	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
70	20241021	110955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231012	0.00	1505	20231012	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
71	20241021	100959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231012	0.00	1505	20231012	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
72	20241021	090956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231012	0.00	1505	20231012	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231023	1505	0.00	20231023	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
73	20241018	160956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231011	0.00	1505	20231011	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231018	1505	0.00	20231018	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
74	20241018	151020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231011	0.00	1505	20231011	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231018	1505	0.00	20231018	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
75	20241018	141021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231011	0.00	1505	20231011	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231018	1505	0.00	20231018	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
76	20241018	131006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231011	0.00	1505	20231011	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231018	1505	0.00	20231018	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
77	20241018	121017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231011	0.00	1505	20231011	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231018	1505	0.00	20231018	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
78	20241018	111016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231011	0.00	1505	20231011	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231018	1505	0.00	20231018	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
79	20241018	101001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231011	0.00	1505	20231011	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231018	1505	0.00	20231018	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
80	20241018	091001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231011	0.00	1505	20231011	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231018	1505	0.00	20231018	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
81	20241017	161000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231010	0.00	1505	20231010	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231017	1505	0.00	20231017	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
82	20241017	151002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231010	0.00	1505	20231010	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231017	1505	0.00	20231017	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
83	20241017	141005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231010	0.00	1505	20231010	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231017	1505	0.00	20231017	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
84	20241017	131000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231010	0.00	1505	20231010	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231017	1505	0.00	20231017	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
85	20241017	121005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231010	0.00	1505	20231010	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231017	1505	0.00	20231017	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
86	20241017	111004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231010	0.00	1505	20231010	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231017	1505	0.00	20231017	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
87	20241017	101000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231010	0.00	1505	20231010	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231017	1505	0.00	20231017	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
88	20241017	090955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231010	0.00	1505	20231010	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231017	1505	0.00	20231017	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
89	20241016	160950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231006	0.00	1505	20231006	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
90	20241016	150956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231006	0.00	1505	20231006	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
91	20241016	140957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231006	0.00	1505	20231006	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
92	20241016	130952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231006	0.00	1505	20231006	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
93	20241016	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231006	0.00	1505	20231006	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
94	20241016	110950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231006	0.00	1505	20231006	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
95	20241016	100951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231006	0.00	1505	20231006	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
96	20241016	090953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231006	0.00	1505	20231006	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
97	20241015	160947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231005	0.00	1505	20231005	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
98	20241015	150955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231005	0.00	1505	20231005	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
99	20241015	140954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231005	0.00	1505	20231005	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
100	20241015	130951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231005	0.00	1505	20231005	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
101	20241015	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231005	0.00	1505	20231005	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
102	20241015	110959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231005	0.00	1505	20231005	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
103	20241015	100956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231005	0.00	1505	20231005	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
104	20241015	090950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231005	0.00	1505	20231005	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
105	20241014	160929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231004	0.00	1505	20231004	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
106	20241014	150940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231004	0.00	1505	20231004	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
107	20241014	140939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231004	0.00	1505	20231004	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
108	20241014	130937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231004	0.00	1505	20231004	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
109	20241014	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231004	0.00	1505	20231004	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
110	20241014	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231004	0.00	1505	20231004	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
111	20241014	100930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231004	0.00	1505	20231004	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
112	20241014	090934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231004	0.00	1505	20231004	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231016	1505	0.00	20231016	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
113	20241011	160916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230927	0.00	1505	20230927	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231011	1505	0.00	20231011	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
114	20241011	150929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230927	0.00	1505	20230927	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231011	1505	0.00	20231011	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
115	20241011	140931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230927	0.00	1505	20230927	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231011	1505	0.00	20231011	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
116	20241011	130932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230927	0.00	1505	20230927	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231011	1505	0.00	20231011	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
117	20241011	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230927	0.00	1505	20230927	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231011	1505	0.00	20231011	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
118	20241011	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230927	0.00	1505	20230927	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231011	1505	0.00	20231011	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
119	20241011	100933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230927	0.00	1505	20230927	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231011	1505	0.00	20231011	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
120	20241011	090931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230927	0.00	1505	20230927	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231011	1505	0.00	20231011	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
121	20241010	160950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230926	0.00	1505	20230926	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
122	20241010	151006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230926	0.00	1505	20230926	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
123	20241010	140959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230926	0.00	1505	20230926	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
124	20241010	130956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230926	0.00	1505	20230926	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
125	20241010	120957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230926	0.00	1505	20230926	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
126	20241010	110956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230926	0.00	1505	20230926	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
127	20241010	100955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230926	0.00	1505	20230926	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
128	20241010	090958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230926	0.00	1505	20230926	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
129	20241008	160948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230925	0.00	1505	20230925	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
130	20241008	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230925	0.00	1505	20230925	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
131	20241008	140952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230925	0.00	1505	20230925	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
132	20241008	130951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230925	0.00	1505	20230925	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
133	20241008	120952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230925	0.00	1505	20230925	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
134	20241008	110950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230925	0.00	1505	20230925	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
135	20241008	100952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230925	0.00	1505	20230925	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
136	20241008	090952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230925	0.00	1505	20230925	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
137	20241007	161003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230922	0.00	1505	20230922	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
138	20241007	150921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230922	0.00	1505	20230922	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
139	20241007	140947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230922	0.00	1505	20230922	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
140	20241007	130919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230922	0.00	1505	20230922	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
141	20241007	120951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230922	0.00	1505	20230922	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
142	20241007	110906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230922	0.00	1505	20230922	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
143	20241007	100902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230922	0.00	1505	20230922	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
144	20241007	090940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230922	0.00	1505	20230922	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231010	1505	0.00	20231010	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
145	20241004	160837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230921	0.00	1505	20230921	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
146	20241004	150851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230921	0.00	1505	20230921	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
147	20241004	140838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230921	0.00	1505	20230921	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
148	20241004	130847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230921	0.00	1505	20230921	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
149	20241004	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230921	0.00	1505	20230921	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
150	20241004	110840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230921	0.00	1505	20230921	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
151	20241004	100840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230921	0.00	1505	20230921	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
152	20241004	090843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230921	0.00	1505	20230921	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
153	20241002	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230920	0.00	1505	20230920	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
154	20241002	150847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230920	0.00	1505	20230920	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
155	20241002	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230920	0.00	1505	20230920	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
156	20241002	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230920	0.00	1505	20230920	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
157	20241002	120837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230920	0.00	1505	20230920	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
158	20241002	110827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230920	0.00	1505	20230920	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
159	20241002	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230920	0.00	1505	20230920	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
160	20241002	090825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230920	0.00	1505	20230920	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N