KissMeData/217190/price/prices-20240301.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160941	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14650	-60	5	-0.41	1480645120	99982	103.42	14970	15100	14560	19120	10300	14710	14809.21	2.70	-17227	15270	14990	14570	14290	13870	15130	14430	44	4410	500	10290	10	1	8769174	1285	34.47	3.02	12	1.14	425.00	4857.00	18160	20230717	-19.33	6260	20230324	134.03	17300	-15.32	20240307	12020	21.88	20240208	18160	-19.33	20230717	7110	106.05	20230329	2.84	N	217190	500	43 억	236616	N	N	0	N	N
3	20240329	150943	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14680	-30	5	-0.20	1429078520	96465	99.78	14970	15100	14560	19120	10300	14710	14814.48	2.70	-17316	15270	14990	14570	14290	13870	15130	14430	44	4410	500	10290	10	1	8769174	1287	34.54	3.02	12	1.10	425.00	4857.00	18160	20230717	-19.16	6260	20230324	134.50	17300	-15.14	20240307	12020	22.13	20240208	18160	-19.16	20230717	7110	106.47	20230329	2.84	N	217190	500	43 억	236616	N	N	0	N	N
4	20240329	140939	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14880	170	2	1.16	1110237300	74809	77.38	14970	15100	14610	19120	10300	14710	14840.96	2.70	-581	15270	14990	14570	14290	13870	15130	14430	44	4410	500	10290	10	1	8769174	1305	35.01	3.06	12	0.85	425.00	4857.00	18160	20230717	-18.06	6260	20230324	137.70	17300	-13.99	20240307	12020	23.79	20240208	18160	-18.06	20230717	7110	109.28	20230329	2.84	N	217190	500	43 억	236616	N	N	0	N	N
5	20240329	130925	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14890	180	2	1.22	977553230	65890	68.16	14970	15100	14610	19120	10300	14710	14836.14	2.70	-2531	15270	14990	14570	14290	13870	15130	14430	44	4410	500	10290	10	1	8769174	1306	35.04	3.07	12	0.75	425.00	4857.00	18160	20230717	-18.01	6260	20230324	137.86	17300	-13.93	20240307	12020	23.88	20240208	18160	-18.01	20230717	7110	109.42	20230329	2.84	N	217190	500	43 억	236616	N	N	0	N	N
6	20240329	120934	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14910	200	2	1.36	932616280	62870	65.03	14970	15100	14610	19120	10300	14710	14834.04	2.70	-1849	15270	14990	14570	14290	13870	15130	14430	44	4410	500	10290	10	1	8769174	1307	35.08	3.07	12	0.72	425.00	4857.00	18160	20230717	-17.90	6260	20230324	138.18	17300	-13.82	20240307	12020	24.04	20240208	18160	-17.90	20230717	7110	109.70	20230329	2.84	N	217190	500	43 억	236616	N	N	0	N	N
7	20240329	110923	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14740	30	2	0.20	585275900	39609	40.97	14970	14970	14610	19120	10300	14710	14776.34	2.70	-8571	15270	14990	14570	14290	13870	15130	14430	44	4410	500	10290	10	1	8769174	1293	34.68	3.03	12	0.45	425.00	4857.00	18160	20230717	-18.83	6260	20230324	135.46	17300	-14.80	20240307	12020	22.63	20240208	18160	-18.83	20230717	7110	107.31	20230329	2.84	N	217190	500	43 억	236616	N	N	0	N	N
8	20240329	100924	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14770	60	2	0.41	418849770	28296	29.27	14970	14970	14610	19120	10300	14710	14802.44	2.70	-6765	15270	14990	14570	14290	13870	15130	14430	44	4410	500	10290	10	1	8769174	1295	34.75	3.04	12	0.32	425.00	4857.00	18160	20230717	-18.67	6260	20230324	135.94	17300	-14.62	20240307	12020	22.88	20240208	18160	-18.67	20230717	7110	107.74	20230329	2.84	N	217190	500	43 억	236616	N	N	0	N	N
9	20240329	090924	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14630	-80	5	-0.54	184229160	12434	12.86	14970	14970	14630	19120	10300	14710	14816.56	2.70	-6001	15270	14990	14570	14290	13870	15130	14430	44	4410	500	10290	10	1	8769174	1283	34.42	3.01	12	0.14	425.00	4857.00	18160	20230717	-19.44	6260	20230324	133.71	17300	-15.43	20240307	12020	21.71	20240208	18160	-19.44	20230717	7110	105.77	20230329	2.84	N	217190	500	43 억	236616	N	N	0	N	N
10	20240328	160930	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14710	470	2	3.30	1408793820	95855	248.86	14370	14850	14150	18510	9970	14240	14697.13	2.41	24574	14746	14492	14246	13992	13746	14370	13870	44	4270	500	9960	10	1	8769174	1290	34.61	3.03	12	1.09	425.00	4857.00	18160	20230717	-19.00	6210	20230323	136.88	17300	-14.97	20240307	12020	22.38	20240208	18160	-19.00	20230717	6630	121.87	20230328	2.82	N	217190	500	43 억	211283	N	N	1	N	N
11	20240328	150930	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14700	460	2	3.23	1335136850	90832	235.82	14370	14850	14150	18510	9970	14240	14698.97	2.41	24985	14746	14492	14246	13992	13746	14370	13870	44	4270	500	9960	10	1	8769174	1289	34.59	3.03	12	1.04	425.00	4857.00	18160	20230717	-19.05	6210	20230323	136.71	17300	-15.03	20240307	12020	22.30	20240208	18160	-19.05	20230717	6630	121.72	20230328	2.82	N	217190	500	43 억	211283	N	N	1	N	N
12	20240328	140918	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14720	480	2	3.37	1191572070	81072	210.48	14370	14850	14150	18510	9970	14240	14697.70	2.41	25535	14746	14492	14246	13992	13746	14370	13870	44	4270	500	9960	10	1	8769174	1291	34.64	3.03	12	0.92	425.00	4857.00	18160	20230717	-18.94	6210	20230323	137.04	17300	-14.91	20240307	12020	22.46	20240208	18160	-18.94	20230717	6630	122.02	20230328	2.82	N	217190	500	43 억	211283	N	N	1	N	N
13	20240328	130918	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14780	540	2	3.79	890150440	60687	157.55	14370	14800	14150	18510	9970	14240	14667.89	2.41	17918	14746	14492	14246	13992	13746	14370	13870	44	4270	500	9960	10	1	8769174	1296	34.78	3.04	12	0.69	425.00	4857.00	18160	20230717	-18.61	6210	20230323	138.00	17300	-14.57	20240307	12020	22.96	20240208	18160	-18.61	20230717	6630	122.93	20230328	2.82	N	217190	500	43 억	211283	N	N	1	N	N
14	20240328	120923	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14660	420	2	2.95	622344650	42507	110.36	14370	14790	14150	18510	9970	14240	14640.99	2.41	10098	14746	14492	14246	13992	13746	14370	13870	44	4270	500	9960	10	1	8769174	1286	34.49	3.02	12	0.48	425.00	4857.00	18160	20230717	-19.27	6210	20230323	136.07	17300	-15.26	20240307	12020	21.96	20240208	18160	-19.27	20230717	6630	121.12	20230328	2.82	N	217190	500	43 억	211283	N	N	1	N	N
15	20240328	110926	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14670	430	2	3.02	506182460	34601	89.83	14370	14790	14150	18510	9970	14240	14629.13	2.41	11140	14746	14492	14246	13992	13746	14370	13870	44	4270	500	9960	10	1	8769174	1286	34.52	3.02	12	0.39	425.00	4857.00	18160	20230717	-19.22	6210	20230323	136.23	17300	-15.20	20240307	12020	22.05	20240208	18160	-19.22	20230717	6630	121.27	20230328	2.82	N	217190	500	43 억	211283	N	N	1	N	N
16	20240328	100939	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14640	400	2	2.81	290687110	19951	51.80	14370	14700	14150	18510	9970	14240	14570.05	2.41	4983	14746	14492	14246	13992	13746	14370	13870	44	4270	500	9960	10	1	8769174	1284	34.45	3.01	12	0.23	425.00	4857.00	18160	20230717	-19.38	6210	20230323	135.75	17300	-15.38	20240307	12020	21.80	20240208	18160	-19.38	20230717	6630	120.81	20230328	2.82	N	217190	500	43 억	211283	N	N	1	N	N
17	20240328	090938	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14410	170	2	1.19	31558210	2195	5.70	14370	14500	14150	18510	9970	14240	14377.32	2.41	-766	14746	14492	14246	13992	13746	14370	13870	44	4270	500	9960	10	1	8769174	1264	33.91	2.97	12	0.03	425.00	4857.00	18160	20230717	-20.65	6210	20230323	132.05	17300	-16.71	20240307	12020	19.88	20240208	18160	-20.65	20230717	6630	117.35	20230328	2.82	N	217190	500	43 억	211283	N	N	1	N	N
18	20240327	160934	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14240	-150	5	-1.04	536733220	37966	62.37	14390	14500	14000	18700	10080	14390	14137.21	2.40	-1970	14936	14662	14326	14052	13716	14800	14190	44	4310	500	10070	10	1	8769174	1249	10.21	3.10	12	0.43	1395.00	4588.00	18160	20230717	-21.59	6210	20230323	129.31	17300	-17.69	20240307	12020	18.47	20240208	18160	-21.59	20230717	6590	116.08	20230327	2.81	N	217190	500	43 억	210700	N	N	1	N	N
19	20240327	150935	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14220	-170	5	-1.18	510412460	36116	59.33	14390	14500	14000	18700	10080	14390	14132.59	2.40	-2195	14936	14662	14326	14052	13716	14800	14190	44	4310	500	10070	10	1	8769174	1247	10.19	3.10	12	0.41	1395.00	4588.00	18160	20230717	-21.70	6210	20230323	128.99	17300	-17.80	20240307	12020	18.30	20240208	18160	-21.70	20230717	6590	115.78	20230327	2.81	N	217190	500	43 억	210700	N	N	0	N	N
20	20240327	140935	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14170	-220	5	-1.53	449621920	31838	52.30	14390	14500	14000	18700	10080	14390	14122.18	2.40	-3387	14936	14662	14326	14052	13716	14800	14190	44	4310	500	10070	10	1	8769174	1243	10.16	3.09	12	0.36	1395.00	4588.00	18160	20230717	-21.97	6210	20230323	128.18	17300	-18.09	20240307	12020	17.89	20240208	18160	-21.97	20230717	6590	115.02	20230327	2.81	N	217190	500	43 억	210700	N	N	0	N	N
21	20240327	130933	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14210	-180	5	-1.25	431466900	30560	50.20	14390	14500	14000	18700	10080	14390	14118.68	2.40	-3311	14936	14662	14326	14052	13716	14800	14190	44	4310	500	10070	10	1	8769174	1246	10.19	3.10	12	0.35	1395.00	4588.00	18160	20230717	-21.75	6210	20230323	128.82	17300	-17.86	20240307	12020	18.22	20240208	18160	-21.75	20230717	6590	115.63	20230327	2.81	N	217190	500	43 억	210700	N	N	0	N	N
22	20240327	120933	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14080	-310	5	-2.15	369753040	26191	43.03	14390	14500	14000	18700	10080	14390	14117.56	2.40	-4239	14936	14662	14326	14052	13716	14800	14190	44	4310	500	10070	10	1	8769174	1235	10.09	3.07	12	0.30	1395.00	4588.00	18160	20230717	-22.47	6210	20230323	126.73	17300	-18.61	20240307	12020	17.14	20240208	18160	-22.47	20230717	6590	113.66	20230327	2.81	N	217190	500	43 억	210700	N	N	0	N	N
23	20240327	110932	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14100	-290	5	-2.02	265829440	18811	30.90	14390	14500	14000	18700	10080	14390	14131.60	2.40	-6432	14936	14662	14326	14052	13716	14800	14190	44	4310	500	10070	10	1	8769174	1236	10.11	3.07	12	0.21	1395.00	4588.00	18160	20230717	-22.36	6210	20230323	127.05	17300	-18.50	20240307	12020	17.30	20240208	18160	-22.36	20230717	6590	113.96	20230327	2.81	N	217190	500	43 억	210700	N	N	0	N	N
24	20240327	100928	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14140	-250	5	-1.74	165439880	11708	19.23	14390	14500	14000	18700	10080	14390	14130.50	2.40	-3736	14936	14662	14326	14052	13716	14800	14190	44	4310	500	10070	10	1	8769174	1240	10.14	3.08	12	0.13	1395.00	4588.00	18160	20230717	-22.14	6210	20230323	127.70	17300	-18.27	20240307	12020	17.64	20240208	18160	-22.14	20230717	6590	114.57	20230327	2.81	N	217190	500	43 억	210700	N	N	0	N	N
25	20240327	090935	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14320	-70	5	-0.49	10463430	730	1.20	14390	14400	14210	18700	10080	14390	14333.47	2.40	-461	14936	14662	14326	14052	13716	14800	14190	44	4310	500	10070	10	1	8769174	1256	10.27	3.12	12	0.01	1395.00	4588.00	18160	20230717	-21.15	6210	20230323	130.60	17300	-17.23	20240307	12020	19.13	20240208	18160	-21.15	20230717	6590	117.30	20230327	2.81	N	217190	500	43 억	210700	N	N	0	N	N
26	20240326	160827	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14390	390	2	2.79	853666890	59563	102.38	14190	14600	13990	18200	9800	14000	14332.01	2.45	-4413	14860	14430	14180	13750	13500	14305	13625	44	4200	500	9800	10	1	8769174	1262	10.32	3.14	12	0.68	1395.00	4588.00	18160	20230717	-20.76	6210	20230323	131.72	17300	-16.82	20240307	12020	19.72	20240208	18160	-20.76	20230717	6590	118.36	20230327	2.84	N	217190	500	43 억	215142	N	N	0	N	N
27	20240326	150922	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14250	250	2	1.79	811396940	56616	97.32	14190	14600	13990	18200	9800	14000	14331.58	2.45	-4465	14860	14430	14180	13750	13500	14305	13625	44	4200	500	9800	10	1	8769174	1250	10.22	3.11	12	0.65	1395.00	4588.00	18160	20230717	-21.53	6210	20230323	129.47	17300	-17.63	20240307	12020	18.55	20240208	18160	-21.53	20230717	6590	116.24	20230327	2.84	N	217190	500	43 억	215142	N	N	0	N	N
28	20240326	140919	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14230	230	2	1.64	742294510	51779	89.00	14190	14600	13990	18200	9800	14000	14335.82	2.45	-4674	14860	14430	14180	13750	13500	14305	13625	44	4200	500	9800	10	1	8769174	1248	10.20	3.10	12	0.59	1395.00	4588.00	18160	20230717	-21.64	6210	20230323	129.15	17300	-17.75	20240307	12020	18.39	20240208	18160	-21.64	20230717	6590	115.93	20230327	2.84	N	217190	500	43 억	215142	N	N	0	N	N
29	20240326	130914	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14010	10	2	0.07	651295710	45343	77.94	14190	14600	13990	18200	9800	14000	14363.75	2.45	-6286	14860	14430	14180	13750	13500	14305	13625	44	4200	500	9800	10	1	8769174	1229	10.04	3.05	12	0.52	1395.00	4588.00	18160	20230717	-22.85	6210	20230323	125.60	17300	-19.02	20240307	12020	16.56	20240208	18160	-22.85	20230717	6590	112.59	20230327	2.84	N	217190	500	43 억	215142	N	N	0	N	N
30	20240326	120915	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14190	190	2	1.36	562521070	39045	67.11	14190	14600	14000	18200	9800	14000	14406.99	2.45	-4827	14860	14430	14180	13750	13500	14305	13625	44	4200	500	9800	10	1	8769174	1244	10.17	3.09	12	0.45	1395.00	4588.00	18160	20230717	-21.86	6210	20230323	128.50	17300	-17.98	20240307	12020	18.05	20240208	18160	-21.86	20230717	6590	115.33	20230327	2.84	N	217190	500	43 억	215142	N	N	0	N	N
31	20240326	110912	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14460	460	2	3.29	497901450	34536	59.36	14190	14600	14000	18200	9800	14000	14416.88	2.45	-3324	14860	14430	14180	13750	13500	14305	13625	44	4200	500	9800	10	1	8769174	1268	10.37	3.15	12	0.39	1395.00	4588.00	18160	20230717	-20.37	6210	20230323	132.85	17300	-16.42	20240307	12020	20.30	20240208	18160	-20.37	20230717	6590	119.42	20230327	2.84	N	217190	500	43 억	215142	N	N	0	N	N
32	20240326	100923	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14520	520	2	3.71	339622220	23627	40.61	14190	14590	14000	18200	9800	14000	14374.33	2.45	-3234	14860	14430	14180	13750	13500	14305	13625	44	4200	500	9800	10	1	8769174	1273	10.41	3.16	12	0.27	1395.00	4588.00	18160	20230717	-20.04	6210	20230323	133.82	17300	-16.07	20240307	12020	20.80	20240208	18160	-20.04	20230717	6590	120.33	20230327	2.84	N	217190	500	43 억	215142	N	N	0	N	N
33	20240326	090922	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14120	120	2	0.86	27845170	1982	3.41	14190	14190	14000	18200	9800	14000	14049.03	2.45	-747	14860	14430	14180	13750	13500	14305	13625	44	4200	500	9800	10	1	8769174	1238	10.12	3.08	12	0.02	1395.00	4588.00	18160	20230717	-22.25	6210	20230323	127.38	17300	-18.38	20240307	12020	17.47	20240208	18160	-22.25	20230717	6590	114.26	20230327	2.84	N	217190	500	43 억	215142	N	N	0	N	N
34	20240325	160953	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14000	-360	5	-2.51	818830940	58108	110.59	14250	14610	13930	18660	10060	14360	14091.72	2.53	-11260	15006	14682	14366	14042	13726	14525	13885	44	4300	500	10050	10	1	8769174	1228	10.04	3.05	12	0.66	1395.00	4588.00	18160	20230717	-22.91	6210	20230323	125.44	17300	-19.08	20240307	12020	16.47	20240208	18160	-22.91	20230717	6590	112.44	20230327	2.84	N	217190	500	43 억	221780	N	N	0	N	N
35	20240325	150955	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14030	-330	5	-2.30	778278740	55215	105.08	14250	14610	13930	18660	10060	14360	14095.42	2.53	-10306	15006	14682	14366	14042	13726	14525	13885	44	4300	500	10050	10	1	8769174	1230	10.06	3.06	12	0.63	1395.00	4588.00	18160	20230717	-22.74	6210	20230323	125.93	17300	-18.90	20240307	12020	16.72	20240208	18160	-22.74	20230717	6590	112.90	20230327	2.84	N	217190	500	43 억	221780	N	N	0	N	N
36	20240325	140952	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14000	-360	5	-2.51	615354330	43565	82.91	14250	14610	13930	18660	10060	14360	14124.97	2.53	-8931	15006	14682	14366	14042	13726	14525	13885	44	4300	500	10050	10	1	8769174	1228	10.04	3.05	12	0.50	1395.00	4588.00	18160	20230717	-22.91	6210	20230323	125.44	17300	-19.08	20240307	12020	16.47	20240208	18160	-22.91	20230717	6590	112.44	20230327	2.84	N	217190	500	43 억	221780	N	N	0	N	N
37	20240325	130953	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13970	-390	5	-2.72	534896050	37806	71.95	14250	14610	13930	18660	10060	14360	14148.44	2.53	-7339	15006	14682	14366	14042	13726	14525	13885	44	4300	500	10050	10	1	8769174	1225	10.01	3.04	12	0.43	1395.00	4588.00	18160	20230717	-23.07	6210	20230323	124.96	17300	-19.25	20240307	12020	16.22	20240208	18160	-23.07	20230717	6590	111.99	20230327	2.84	N	217190	500	43 억	221780	N	N	0	N	N
38	20240325	120956	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14110	-250	5	-1.74	332668470	23393	44.52	14250	14610	14070	18660	10060	14360	14220.86	2.53	-7455	15006	14682	14366	14042	13726	14525	13885	44	4300	500	10050	10	1	8769174	1237	10.11	3.08	12	0.27	1395.00	4588.00	18160	20230717	-22.30	6210	20230323	127.21	17300	-18.44	20240307	12020	17.39	20240208	18160	-22.30	20230717	6590	114.11	20230327	2.84	N	217190	500	43 억	221780	N	N	0	N	N
39	20240325	110954	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14110	-250	5	-1.74	310653850	21831	41.55	14250	14610	14070	18660	10060	14360	14229.94	2.53	-6367	15006	14682	14366	14042	13726	14525	13885	44	4300	500	10050	10	1	8769174	1237	10.11	3.08	12	0.25	1395.00	4588.00	18160	20230717	-22.30	6210	20230323	127.21	17300	-18.44	20240307	12020	17.39	20240208	18160	-22.30	20230717	6590	114.11	20230327	2.84	N	217190	500	43 억	221780	N	N	0	N	N
40	20240325	100954	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14130	-230	5	-1.60	213265360	14933	28.42	14250	14610	14110	18660	10060	14360	14281.48	2.53	-3413	15006	14682	14366	14042	13726	14525	13885	44	4300	500	10050	10	1	8769174	1239	10.13	3.08	12	0.17	1395.00	4588.00	18160	20230717	-22.19	6210	20230323	127.54	17300	-18.32	20240307	12020	17.55	20240208	18160	-22.19	20230717	6590	114.42	20230327	2.84	N	217190	500	43 억	221780	N	N	0	N	N
41	20240325	090957	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14340	-20	5	-0.14	28196590	1976	3.76	14250	14360	14200	18660	10060	14360	14269.53	2.53	682	15006	14682	14366	14042	13726	14525	13885	44	4300	500	10050	10	1	8769174	1257	10.28	3.13	12	0.02	1395.00	4588.00	18160	20230717	-21.04	6210	20230323	130.92	17300	-17.11	20240307	12020	19.30	20240208	18160	-21.04	20230717	6590	117.60	20230327	2.84	N	217190	500	43 억	221780	N	N	0	N	N
42	20240322	160957	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14360	-160	5	-1.10	747785290	52539	85.86	14580	14690	14050	18870	10170	14520	14232.64	2.68	-18348	15040	14780	14560	14300	14080	14670	14190	44	4350	500	10160	10	1	8769174	1259	10.29	3.13	12	0.60	1395.00	4588.00	18160	20230717	-20.93	6210	20230323	131.24	17300	-16.99	20240307	12020	19.47	20240208	18160	-20.93	20230717	6210	131.24	20230323	2.85	N	217190	500	43 억	235176	N	N	0	N	N
43	20240322	150957	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14340	-180	5	-1.24	722471810	50776	82.98	14580	14690	14050	18870	10170	14520	14228.61	2.68	-17353	15040	14780	14560	14300	14080	14670	14190	44	4350	500	10160	10	1	8769174	1257	10.28	3.13	12	0.58	1395.00	4588.00	18160	20230717	-21.04	6210	20230323	130.92	17300	-17.11	20240307	12020	19.30	20240208	18160	-21.04	20230717	6210	130.92	20230323	2.85	N	217190	500	43 억	235176	N	N	0	N	N
44	20240322	140946	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14140	-380	5	-2.62	653205110	45909	75.03	14580	14690	14050	18870	10170	14520	14228.26	2.68	-14386	15040	14780	14560	14300	14080	14670	14190	44	4350	500	10160	10	1	8769174	1240	10.14	3.08	12	0.52	1395.00	4588.00	18160	20230717	-22.14	6210	20230323	127.70	17300	-18.27	20240307	12020	17.64	20240208	18160	-22.14	20230717	6210	127.70	20230323	2.85	N	217190	500	43 억	235176	N	N	0	N	N
45	20240322	130951	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14120	-400	5	-2.75	612138160	43010	70.29	14580	14690	14050	18870	10170	14520	14232.46	2.68	-13177	15040	14780	14560	14300	14080	14670	14190	44	4350	500	10160	10	1	8769174	1238	10.12	3.08	12	0.49	1395.00	4588.00	18160	20230717	-22.25	6210	20230323	127.38	17300	-18.38	20240307	12020	17.47	20240208	18160	-22.25	20230717	6210	127.38	20230323	2.85	N	217190	500	43 억	235176	N	N	0	N	N
46	20240322	120947	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14110	-410	5	-2.82	587270560	41248	67.41	14580	14690	14050	18870	10170	14520	14237.55	2.68	-12568	15040	14780	14560	14300	14080	14670	14190	44	4350	500	10160	10	1	8769174	1237	10.11	3.08	12	0.47	1395.00	4588.00	18160	20230717	-22.30	6210	20230323	127.21	17300	-18.44	20240307	12020	17.39	20240208	18160	-22.30	20230717	6210	127.21	20230323	2.85	N	217190	500	43 억	235176	N	N	0	N	N
47	20240322	110956	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14150	-370	5	-2.55	490669760	34403	56.23	14580	14690	14050	18870	10170	14520	14262.41	2.68	-11602	15040	14780	14560	14300	14080	14670	14190	44	4350	500	10160	10	1	8769174	1241	10.14	3.08	12	0.39	1395.00	4588.00	18160	20230717	-22.08	6210	20230323	127.86	17300	-18.21	20240307	12020	17.72	20240208	18160	-22.08	20230717	6210	127.86	20230323	2.85	N	217190	500	43 억	235176	N	N	0	N	N
48	20240322	100947	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14300	-220	5	-1.52	185181550	12883	21.05	14580	14690	14200	18870	10170	14520	14374.10	2.68	-8113	15040	14780	14560	14300	14080	14670	14190	44	4350	500	10160	10	1	8769174	1254	10.25	3.12	12	0.15	1395.00	4588.00	18160	20230717	-21.26	6210	20230323	130.27	17300	-17.34	20240307	12020	18.97	20240208	18160	-21.26	20230717	6210	130.27	20230323	2.85	N	217190	500	43 억	235176	N	N	0	N	N
49	20240322	090946	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14620	100	2	0.69	23653120	1631	2.67	14580	14690	14400	18870	10170	14520	14502.22	2.68	-1295	15040	14780	14560	14300	14080	14670	14190	44	4350	500	10160	10	1	8769174	1282	10.48	3.19	12	0.02	1395.00	4588.00	18160	20230717	-19.49	6210	20230323	135.43	17300	-15.49	20240307	12020	21.63	20240208	18160	-19.49	20230717	6210	135.43	20230323	2.85	N	217190	500	43 억	235176	N	N	0	N	N
50	20240321	160953	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14520	190	2	1.33	892811850	61186	78.12	14640	14820	14340	18620	10040	14330	14591.77	2.78	-8303	14850	14590	14230	13970	13610	14720	14100	44	4290	500	10030	10	1	8769174	1273	10.41	3.16	12	0.70	1395.00	4588.00	18160	20230717	-20.04	6100	20230316	138.03	17300	-16.07	20240307	12020	20.80	20240208	18160	-20.04	20230717	6210	133.82	20230323	2.98	N	217190	500	43 억	243591	N	N	0	N	N
51	20240321	150947	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14450	120	2	0.84	872868590	59810	76.36	14640	14820	14340	18620	10040	14330	14594.02	2.78	-7890	14850	14590	14230	13970	13610	14720	14100	44	4290	500	10030	10	1	8769174	1267	10.36	3.15	12	0.68	1395.00	4588.00	18160	20230717	-20.43	6100	20230316	136.89	17300	-16.47	20240307	12020	20.22	20240208	18160	-20.43	20230717	6210	132.69	20230323	2.98	N	217190	500	43 억	243591	N	N	0	N	N
52	20240321	140947	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14470	140	2	0.98	814920070	55816	71.26	14640	14820	14340	18620	10040	14330	14600.12	2.78	-7143	14850	14590	14230	13970	13610	14720	14100	44	4290	500	10030	10	1	8769174	1269	10.37	3.15	12	0.64	1395.00	4588.00	18160	20230717	-20.32	6100	20230316	137.21	17300	-16.36	20240307	12020	20.38	20240208	18160	-20.32	20230717	6210	133.01	20230323	2.98	N	217190	500	43 억	243591	N	N	0	N	N
53	20240321	130936	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14560	230	2	1.61	769425330	52683	67.26	14640	14820	14340	18620	10040	14330	14604.81	2.78	-4533	14850	14590	14230	13970	13610	14720	14100	44	4290	500	10030	10	1	8769174	1277	10.44	3.17	12	0.60	1395.00	4588.00	18160	20230717	-19.82	6100	20230316	138.69	17300	-15.84	20240307	12020	21.13	20240208	18160	-19.82	20230717	6210	134.46	20230323	2.98	N	217190	500	43 억	243591	N	N	0	N	N
54	20240321	120950	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14530	200	2	1.40	705013170	48245	61.60	14640	14820	14340	18620	10040	14330	14613.19	2.78	-1407	14850	14590	14230	13970	13610	14720	14100	44	4290	500	10030	10	1	8769174	1274	10.42	3.17	12	0.55	1395.00	4588.00	18160	20230717	-19.99	6100	20230316	138.20	17300	-16.01	20240307	12020	20.88	20240208	18160	-19.99	20230717	6210	133.98	20230323	2.98	N	217190	500	43 억	243591	N	N	0	N	N
55	20240321	110947	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14660	330	2	2.30	537835920	36690	46.85	14640	14820	14420	18620	10040	14330	14658.92	2.78	5000	14850	14590	14230	13970	13610	14720	14100	44	4290	500	10030	10	1	8769174	1286	10.51	3.20	12	0.42	1395.00	4588.00	18160	20230717	-19.27	6100	20230316	140.33	17300	-15.26	20240307	12020	21.96	20240208	18160	-19.27	20230717	6210	136.07	20230323	2.98	N	217190	500	43 억	243591	N	N	0	N	N
56	20240321	100951	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14710	380	2	2.65	461313870	31455	40.16	14640	14820	14420	18620	10040	14330	14665.84	2.78	6215	14850	14590	14230	13970	13610	14720	14100	44	4290	500	10030	10	1	8769174	1290	10.54	3.21	12	0.36	1395.00	4588.00	18160	20230717	-19.00	6100	20230316	141.15	17300	-14.97	20240307	12020	22.38	20240208	18160	-19.00	20230717	6210	136.88	20230323	2.98	N	217190	500	43 억	243591	N	N	0	N	N
57	20240321	090954	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14600	270	2	1.88	167287040	11402	14.56	14640	14820	14580	18620	10040	14330	14671.73	2.78	1845	14850	14590	14230	13970	13610	14720	14100	44	4290	500	10030	10	1	8769174	1280	10.47	3.18	12	0.13	1395.00	4588.00	18160	20230717	-19.60	6100	20230316	139.34	17300	-15.61	20240307	12020	21.46	20240208	18160	-19.60	20230717	6210	135.10	20230323	2.98	N	217190	500	43 억	243591	N	N	0	N	N
58	20240320	160939	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14330	410	2	2.95	1112965360	78036	85.19	13870	14490	13870	18090	9750	13920	14261.22	2.76	426	14726	14322	14056	13652	13386	14190	13520	44	4170	500	9740	10	1	8769174	1257	10.27	3.12	12	0.89	1395.00	4588.00	18160	20230717	-21.09	6090	20230315	135.30	17300	-17.17	20240307	12020	19.22	20240208	18160	-21.09	20230717	6210	130.76	20230323	3.00	N	217190	500	43 억	242289	N	N	0	N	N
59	20240320	150941	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14360	440	2	3.16	1073755250	75299	82.21	13870	14490	13870	18090	9750	13920	14259.89	2.76	753	14726	14322	14056	13652	13386	14190	13520	44	4170	500	9740	10	1	8769174	1259	10.29	3.13	12	0.86	1395.00	4588.00	18160	20230717	-20.93	6090	20230315	135.80	17300	-16.99	20240307	12020	19.47	20240208	18160	-20.93	20230717	6210	131.24	20230323	3.00	N	217190	500	43 억	242289	N	N	0	N	N
60	20240320	140946	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14400	480	2	3.45	879444060	61794	67.46	13870	14490	13870	18090	9750	13920	14231.87	2.76	3268	14726	14322	14056	13652	13386	14190	13520	44	4170	500	9740	10	1	8769174	1263	10.32	3.14	12	0.70	1395.00	4588.00	18160	20230717	-20.70	6090	20230315	136.45	17300	-16.76	20240307	12020	19.80	20240208	18160	-20.70	20230717	6210	131.88	20230323	3.00	N	217190	500	43 억	242289	N	N	0	N	N
61	20240320	130946	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14380	460	2	3.30	699427160	49288	53.81	13870	14490	13870	18090	9750	13920	14190.62	2.76	7267	14726	14322	14056	13652	13386	14190	13520	44	4170	500	9740	10	1	8769174	1261	10.31	3.13	12	0.56	1395.00	4588.00	18160	20230717	-20.81	6090	20230315	136.12	17300	-16.88	20240307	12020	19.63	20240208	18160	-20.81	20230717	6210	131.56	20230323	3.00	N	217190	500	43 억	242289	N	N	0	N	N
62	20240320	120939	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14310	390	2	2.80	584461230	41247	45.03	13870	14490	13870	18090	9750	13920	14169.79	2.76	7432	14726	14322	14056	13652	13386	14190	13520	44	4170	500	9740	10	1	8769174	1255	10.26	3.12	12	0.47	1395.00	4588.00	18160	20230717	-21.20	6090	20230315	134.98	17300	-17.28	20240307	12020	19.05	20240208	18160	-21.20	20230717	6210	130.43	20230323	3.00	N	217190	500	43 억	242289	N	N	0	N	N
63	20240320	110941	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14180	260	2	1.87	436150700	30880	33.71	13870	14490	13870	18090	9750	13920	14124.05	2.76	6740	14726	14322	14056	13652	13386	14190	13520	44	4170	500	9740	10	1	8769174	1243	10.16	3.09	12	0.35	1395.00	4588.00	18160	20230717	-21.92	6090	20230315	132.84	17300	-18.03	20240307	12020	17.97	20240208	18160	-21.92	20230717	6210	128.34	20230323	3.00	N	217190	500	43 억	242289	N	N	0	N	N
64	20240320	100935	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13980	60	2	0.43	192965670	13743	15.00	13870	14490	13870	18090	9750	13920	14041.02	2.76	-1352	14726	14322	14056	13652	13386	14190	13520	44	4170	500	9740	10	1	8769174	1226	10.02	3.05	12	0.16	1395.00	4588.00	18160	20230717	-23.02	6090	20230315	129.56	17300	-19.19	20240307	12020	16.31	20240208	18160	-23.02	20230717	6210	125.12	20230323	3.00	N	217190	500	43 억	242289	N	N	0	N	N
65	20240320	090940	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14000	80	2	0.57	16925910	1201	1.31	13870	14490	13870	18090	9750	13920	14093.18	2.76	-332	14726	14322	14056	13652	13386	14190	13520	44	4170	500	9740	10	1	8769174	1228	10.04	3.05	12	0.01	1395.00	4588.00	18160	20230717	-22.91	6090	20230315	129.89	17300	-19.08	20240307	12020	16.47	20240208	18160	-22.91	20230717	6210	125.44	20230323	3.00	N	217190	500	43 억	242289	N	N	0	N	N
66	20240319	160930	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13920	-360	5	-2.52	1268733180	90983	181.49	14460	14460	13790	18560	10000	14280	13944.76	2.81	-6465	14580	14430	14190	14040	13800	14505	14115	44	4280	500	9990	10	1	8769174	1221	9.98	3.03	12	1.04	1395.00	4588.00	18160	20230717	-23.35	5980	20230314	132.78	17300	-19.54	20240307	12020	15.81	20240208	18160	-23.35	20230717	6210	124.15	20230323	3.02	N	217190	500	43 억	246230	N	N	0	N	N
67	20240319	150939	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13880	-400	5	-2.80	1191400590	85406	170.37	14460	14460	13790	18560	10000	14280	13949.85	2.81	-5605	14580	14430	14190	14040	13800	14505	14115	44	4280	500	9990	10	1	8769174	1217	9.95	3.03	12	0.97	1395.00	4588.00	18160	20230717	-23.57	5980	20230314	132.11	17300	-19.77	20240307	12020	15.47	20240208	18160	-23.57	20230717	6210	123.51	20230323	3.02	N	217190	500	43 억	246230	N	N	0	N	N
68	20240319	140939	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13860	-420	5	-2.94	1031131160	73816	147.25	14460	14460	13850	18560	10000	14280	13968.94	2.81	-4293	14580	14430	14190	14040	13800	14505	14115	44	4280	500	9990	10	1	8769174	1215	9.94	3.02	12	0.84	1395.00	4588.00	18160	20230717	-23.68	5980	20230314	131.77	17300	-19.88	20240307	12020	15.31	20240208	18160	-23.68	20230717	6210	123.19	20230323	3.02	N	217190	500	43 억	246230	N	N	0	N	N
69	20240319	130908	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13970	-310	5	-2.17	904961270	64743	129.15	14460	14460	13850	18560	10000	14280	13977.75	2.81	-2018	14580	14430	14190	14040	13800	14505	14115	44	4280	500	9990	10	1	8769174	1225	10.01	3.04	12	0.74	1395.00	4588.00	18160	20230717	-23.07	5980	20230314	133.61	17300	-19.25	20240307	12020	16.22	20240208	18160	-23.07	20230717	6210	124.96	20230323	3.02	N	217190	500	43 억	246230	N	N	0	N	N
70	20240319	120933	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13940	-340	5	-2.38	632101050	45120	90.00	14460	14460	13900	18560	10000	14280	14009.33	2.81	-3729	14580	14430	14190	14040	13800	14505	14115	44	4280	500	9990	10	1	8769174	1222	9.99	3.04	12	0.51	1395.00	4588.00	18160	20230717	-23.24	5980	20230314	133.11	17300	-19.42	20240307	12020	15.97	20240208	18160	-23.24	20230717	6210	124.48	20230323	3.02	N	217190	500	43 억	246230	N	N	0	N	N
71	20240319	110936	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13930	-350	5	-2.45	589151350	42040	83.86	14460	14460	13900	18560	10000	14280	14014.07	2.81	-3893	14580	14430	14190	14040	13800	14505	14115	44	4280	500	9990	10	1	8769174	1222	9.99	3.04	12	0.48	1395.00	4588.00	18160	20230717	-23.29	5980	20230314	132.94	17300	-19.48	20240307	12020	15.89	20240208	18160	-23.29	20230717	6210	124.32	20230323	3.02	N	217190	500	43 억	246230	N	N	0	N	N
72	20240319	100939	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14050	-230	5	-1.61	315907920	22446	44.77	14460	14460	14000	18560	10000	14280	14074.13	2.81	-4246	14580	14430	14190	14040	13800	14505	14115	44	4280	500	9990	10	1	8769174	1232	10.07	3.06	12	0.26	1395.00	4588.00	18160	20230717	-22.63	5980	20230314	134.95	17300	-18.79	20240307	12020	16.89	20240208	18160	-22.63	20230717	6210	126.25	20230323	3.02	N	217190	500	43 억	246230	N	N	0	N	N
73	20240319	090938	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14070	-210	5	-1.47	98150120	6947	13.86	14460	14460	14050	18560	10000	14280	14128.42	2.81	-1127	14580	14430	14190	14040	13800	14505	14115	44	4280	500	9990	10	1	8769174	1234	10.09	3.07	12	0.08	1395.00	4588.00	18160	20230717	-22.52	5980	20230314	135.28	17300	-18.67	20240307	12020	17.05	20240208	18160	-22.52	20230717	6210	126.57	20230323	3.02	N	217190	500	43 억	246230	N	N	0	N	N
74	20240318	160932	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14280	80	2	0.56	707909720	49981	104.37	14200	14340	13950	18460	9940	14200	14163.55	2.81	-1247	14500	14350	14090	13940	13680	14425	14015	44	4260	500	9940	10	1	8769174	1252	10.24	3.11	12	0.57	1395.00	4588.00	18160	20230717	-21.37	5940	20230313	140.40	17300	-17.46	20240307	12020	18.80	20240208	18160	-21.37	20230717	6210	129.95	20230323	3.40	N	217190	500	43 억	246139	N	N	0	N	N
75	20240318	150931	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14200	0	3	0.00	689970890	48722	101.74	14200	14340	13950	18460	9940	14200	14161.38	2.81	-1234	14500	14350	14090	13940	13680	14425	14015	44	4260	500	9940	10	1	8769174	1245	10.18	3.10	12	0.56	1395.00	4588.00	18160	20230717	-21.81	5940	20230313	139.06	17300	-17.92	20240307	12020	18.14	20240208	18160	-21.81	20230717	6210	128.66	20230323	3.40	N	217190	500	43 억	246139	N	N	0	N	N
76	20240318	140931	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14240	40	2	0.28	562845550	39768	83.04	14200	14340	13950	18460	9940	14200	14153.23	2.81	-905	14500	14350	14090	13940	13680	14425	14015	44	4260	500	9940	10	1	8769174	1249	10.21	3.10	12	0.45	1395.00	4588.00	18160	20230717	-21.59	5940	20230313	139.73	17300	-17.69	20240307	12020	18.47	20240208	18160	-21.59	20230717	6210	129.31	20230323	3.40	N	217190	500	43 억	246139	N	N	0	N	N
77	20240318	130931	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14260	60	2	0.42	506195780	35797	74.75	14200	14340	13950	18460	9940	14200	14140.73	2.81	-271	14500	14350	14090	13940	13680	14425	14015	44	4260	500	9940	10	1	8769174	1250	10.22	3.11	12	0.41	1395.00	4588.00	18160	20230717	-21.48	5940	20230313	140.07	17300	-17.57	20240307	12020	18.64	20240208	18160	-21.48	20230717	6210	129.63	20230323	3.40	N	217190	500	43 억	246139	N	N	0	N	N
78	20240318	120925	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14300	100	2	0.70	464258350	32853	68.60	14200	14340	13950	18460	9940	14200	14131.38	2.81	793	14500	14350	14090	13940	13680	14425	14015	44	4260	500	9940	10	1	8769174	1254	10.25	3.12	12	0.37	1395.00	4588.00	18160	20230717	-21.26	5940	20230313	140.74	17300	-17.34	20240307	12020	18.97	20240208	18160	-21.26	20230717	6210	130.27	20230323	3.40	N	217190	500	43 억	246139	N	N	0	N	N
79	20240318	110933	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14290	90	2	0.63	385309190	27323	57.05	14200	14340	13950	18460	9940	14200	14102.01	2.81	3896	14500	14350	14090	13940	13680	14425	14015	44	4260	500	9940	10	1	8769174	1253	10.24	3.11	12	0.31	1395.00	4588.00	18160	20230717	-21.31	5940	20230313	140.57	17300	-17.40	20240307	12020	18.89	20240208	18160	-21.31	20230717	6210	130.11	20230323	3.40	N	217190	500	43 억	246139	N	N	0	N	N
80	20240318	100931	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14160	-40	5	-0.28	255192160	18157	37.91	14200	14250	13950	18460	9940	14200	14054.75	2.81	676	14500	14350	14090	13940	13680	14425	14015	44	4260	500	9940	10	1	8769174	1242	10.15	3.09	12	0.21	1395.00	4588.00	18160	20230717	-22.03	5940	20230313	138.38	17300	-18.15	20240307	12020	17.80	20240208	18160	-22.03	20230717	6210	128.02	20230323	3.40	N	217190	500	43 억	246139	N	N	0	N	N
81	20240318	090931	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14230	30	2	0.21	47823540	3372	7.04	14200	14250	14120	18460	9940	14200	14182.54	2.81	-535	14500	14350	14090	13940	13680	14425	14015	44	4260	500	9940	10	1	8769174	1248	10.20	3.10	12	0.04	1395.00	4588.00	18160	20230717	-21.64	5940	20230313	139.56	17300	-17.75	20240307	12020	18.39	20240208	18160	-21.64	20230717	6210	129.15	20230323	3.40	N	217190	500	43 억	246139	N	N	0	N	N
82	20240315	160922	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14200	10	2	0.07	675183390	47886	25.51	14030	14240	13830	18440	9940	14190	14099.18	2.98	-15407	16023	15106	14543	13626	13063	14825	13345	44	4250	500	9930	10	1	8769174	1245	10.18	3.10	12	0.55	1395.00	4588.00	18160	20230717	-21.81	5940	20230313	139.06	17300	-17.92	20240307	12020	18.14	20240208	18160	-21.81	20230717	6090	133.17	20230315	3.38	N	217190	500	43 억	261586	N	N	0	N	N
83	20240315	150851	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14170	-20	5	-0.14	638695150	45311	24.14	14030	14240	13830	18440	9940	14190	14095.81	2.98	-15808	16023	15106	14543	13626	13063	14825	13345	44	4250	500	9930	10	1	8769174	1243	10.16	3.09	12	0.52	1395.00	4588.00	18160	20230717	-21.97	5940	20230313	138.55	17300	-18.09	20240307	12020	17.89	20240208	18160	-21.97	20230717	6090	132.68	20230315	3.38	N	217190	500	43 억	261586	N	N	0	N	N
84	20240315	140834	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14050	-140	5	-0.99	541052400	38395	20.45	14030	14240	13830	18440	9940	14190	14091.74	2.98	-14257	16023	15106	14543	13626	13063	14825	13345	44	4250	500	9930	10	1	8769174	1232	10.07	3.06	12	0.44	1395.00	4588.00	18160	20230717	-22.63	5940	20230313	136.53	17300	-18.79	20240307	12020	16.89	20240208	18160	-22.63	20230717	6090	130.71	20230315	3.38	N	217190	500	43 억	261586	N	N	0	N	N
85	20240315	130923	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14200	10	2	0.07	421760820	29980	15.97	14030	14240	13830	18440	9940	14190	14068.07	2.98	-9805	16023	15106	14543	13626	13063	14825	13345	44	4250	500	9930	10	1	8769174	1245	10.18	3.10	12	0.34	1395.00	4588.00	18160	20230717	-21.81	5940	20230313	139.06	17300	-17.92	20240307	12020	18.14	20240208	18160	-21.81	20230717	6090	133.17	20230315	3.38	N	217190	500	43 억	261586	N	N	0	N	N
86	20240315	120922	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14190	0	3	0.00	393165980	27966	14.90	14030	14240	13830	18440	9940	14190	14058.71	2.98	-8852	16023	15106	14543	13626	13063	14825	13345	44	4250	500	9930	10	1	8769174	1244	10.17	3.09	12	0.32	1395.00	4588.00	18160	20230717	-21.86	5940	20230313	138.89	17300	-17.98	20240307	12020	18.05	20240208	18160	-21.86	20230717	6090	133.00	20230315	3.38	N	217190	500	43 억	261586	N	N	0	N	N
87	20240315	110919	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14160	-30	5	-0.21	378527880	26934	14.35	14030	14240	13830	18440	9940	14190	14053.91	2.98	-8264	16023	15106	14543	13626	13063	14825	13345	44	4250	500	9930	10	1	8769174	1242	10.15	3.09	12	0.31	1395.00	4588.00	18160	20230717	-22.03	5940	20230313	138.38	17300	-18.15	20240307	12020	17.80	20240208	18160	-22.03	20230717	6090	132.51	20230315	3.38	N	217190	500	43 억	261586	N	N	0	N	N
88	20240315	100921	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14150	-40	5	-0.28	246321630	17613	9.38	14030	14190	13830	18440	9940	14190	13985.22	2.98	-5974	16023	15106	14543	13626	13063	14825	13345	44	4250	500	9930	10	1	8769174	1241	10.14	3.08	12	0.20	1395.00	4588.00	18160	20230717	-22.08	5940	20230313	138.22	17300	-18.21	20240307	12020	17.72	20240208	18160	-22.08	20230717	6090	132.35	20230315	3.38	N	217190	500	43 억	261586	N	N	0	N	N
89	20240315	090927	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13950	-240	5	-1.69	114891580	8229	4.38	14030	14040	13830	18440	9940	14190	13961.79	2.98	-3654	16023	15106	14543	13626	13063	14825	13345	44	4250	500	9930	10	1	8769174	1223	10.00	3.04	12	0.09	1395.00	4588.00	18160	20230717	-23.18	5940	20230313	134.85	17300	-19.36	20240307	12020	16.06	20240208	18160	-23.18	20230717	6090	129.06	20230315	3.38	N	217190	500	43 억	261586	N	N	0	N	N
90	20240314	160913	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14190	-540	5	-3.67	2679989020	187369	46.01	14830	15460	13980	19140	10320	14730	14303.34	2.87	6768	17756	16242	15416	13902	13076	15830	13490	44	4410	500	10310	10	1	8769174	1244	10.17	3.09	12	2.14	1395.00	4588.00	18160	20230717	-21.86	5940	20230313	138.89	17300	-17.98	20240307	12020	18.05	20240208	18160	-21.86	20230717	5980	137.29	20230314	3.37	N	217190	500	43 억	251603	N	N	0	N	N
91	20240314	150916	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14190	-540	5	-3.67	2633802150	184106	45.21	14830	15460	13980	19140	10320	14730	14305.85	2.87	6797	17756	16242	15416	13902	13076	15830	13490	44	4410	500	10310	10	1	8769174	1244	10.17	3.09	12	2.10	1395.00	4588.00	18160	20230717	-21.86	5940	20230313	138.89	17300	-17.98	20240307	12020	18.05	20240208	18160	-21.86	20230717	5980	137.29	20230314	3.37	N	217190	500	43 억	251603	N	N	0	N	N
92	20240314	140916	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14050	-680	5	-4.62	2369310760	165319	40.60	14830	15460	13980	19140	10320	14730	14331.70	2.87	3564	17756	16242	15416	13902	13076	15830	13490	44	4410	500	10310	10	1	8769174	1232	10.07	3.06	12	1.89	1395.00	4588.00	18160	20230717	-22.63	5940	20230313	136.53	17300	-18.79	20240307	12020	16.89	20240208	18160	-22.63	20230717	5980	134.95	20230314	3.37	N	217190	500	43 억	251603	N	N	0	N	N
93	20240314	130913	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14160	-570	5	-3.87	2010837640	139885	34.35	14830	15460	13980	19140	10320	14730	14374.88	2.87	836	17756	16242	15416	13902	13076	15830	13490	44	4410	500	10310	10	1	8769174	1242	10.15	3.09	12	1.60	1395.00	4588.00	18160	20230717	-22.03	5940	20230313	138.38	17300	-18.15	20240307	12020	17.80	20240208	18160	-22.03	20230717	5980	136.79	20230314	3.37	N	217190	500	43 억	251603	N	N	0	N	N
94	20240314	120914	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14230	-500	5	-3.39	1373618340	94714	23.26	14830	15460	14200	19140	10320	14730	14502.75	2.87	3921	17756	16242	15416	13902	13076	15830	13490	44	4410	500	10310	10	1	8769174	1248	10.20	3.10	12	1.08	1395.00	4588.00	18160	20230717	-21.64	5940	20230313	139.56	17300	-17.75	20240307	12020	18.39	20240208	18160	-21.64	20230717	5980	137.96	20230314	3.37	N	217190	500	43 억	251603	N	N	0	N	N
95	20240314	110915	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14340	-390	5	-2.65	1165770650	80148	19.68	14830	15460	14200	19140	10320	14730	14545.18	2.87	6151	17756	16242	15416	13902	13076	15830	13490	44	4410	500	10310	10	1	8769174	1257	10.28	3.13	12	0.91	1395.00	4588.00	18160	20230717	-21.04	5940	20230313	141.41	17300	-17.11	20240307	12020	19.30	20240208	18160	-21.04	20230717	5980	139.80	20230314	3.37	N	217190	500	43 억	251603	N	N	0	N	N
96	20240314	100921	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14320	-410	5	-2.78	1005559620	68942	16.93	14830	15460	14200	19140	10320	14730	14585.55	2.87	6988	17756	16242	15416	13902	13076	15830	13490	44	4410	500	10310	10	1	8769174	1256	10.27	3.12	12	0.79	1395.00	4588.00	18160	20230717	-21.15	5940	20230313	141.08	17300	-17.23	20240307	12020	19.13	20240208	18160	-21.15	20230717	5980	139.46	20230314	3.37	N	217190	500	43 억	251603	N	N	0	N	N
97	20240314	090919	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15230	500	2	3.39	154152640	10340	2.54	14830	15240	14730	19140	10320	14730	14908.72	2.87	1050	17756	16242	15416	13902	13076	15830	13490	44	4410	500	10310	10	1	8769174	1336	10.92	3.32	12	0.12	1395.00	4588.00	18160	20230717	-16.13	5940	20230313	156.40	17300	-11.97	20240307	12020	26.71	20240208	18160	-16.13	20230717	5980	154.68	20230314	3.37	N	217190	500	43 억	251603	N	N	0	N	N
98	20240313	160904	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14730	-300	5	-2.00	6436836110	406917	290.72	16400	16930	14590	19530	10530	15030	15818.82	3.81	-82308	15516	15272	14856	14612	14196	15395	14735	44	4500	500	10520	10	1	8769174	1292	10.56	3.21	12	4.64	1395.00	4588.00	18160	20230717	-18.89	5940	20230313	147.98	17300	-14.86	20240307	12020	22.55	20240208	18160	-18.89	20230717	5940	147.98	20230313	3.47	N	217190	500	43 억	333873	N	N	0	N	N
99	20240313	150907	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14720	-310	5	-2.06	6387949360	403599	288.35	16400	16930	14590	19530	10530	15030	15827.47	3.81	-81561	15516	15272	14856	14612	14196	15395	14735	44	4500	500	10520	10	1	8769174	1291	10.55	3.21	12	4.60	1395.00	4588.00	18160	20230717	-18.94	5940	20230313	147.81	17300	-14.91	20240307	12020	22.46	20240208	18160	-18.94	20230717	5940	147.81	20230313	3.47	N	217190	500	43 억	333873	N	N	0	N	N
100	20240313	140906	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14800	-230	5	-1.53	6241234610	393627	281.22	16400	16930	14590	19530	10530	15030	15855.71	3.81	-81109	15516	15272	14856	14612	14196	15395	14735	44	4500	500	10520	10	1	8769174	1298	10.61	3.23	12	4.49	1395.00	4588.00	18160	20230717	-18.50	5940	20230313	149.16	17300	-14.45	20240307	12020	23.13	20240208	18160	-18.50	20230717	5940	149.16	20230313	3.47	N	217190	500	43 억	333873	N	N	0	N	N
101	20240313	130913	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14740	-290	5	-1.93	6129507770	386045	275.81	16400	16930	14590	19530	10530	15030	15877.70	3.81	-77261	15516	15272	14856	14612	14196	15395	14735	44	4500	500	10520	10	1	8769174	1293	10.57	3.21	12	4.40	1395.00	4588.00	18160	20230717	-18.83	5940	20230313	148.15	17300	-14.80	20240307	12020	22.63	20240208	18160	-18.83	20230717	5940	148.15	20230313	3.47	N	217190	500	43 억	333873	N	N	0	N	N
102	20240313	120907	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14640	-390	5	-2.59	5883927990	369267	263.82	16400	16930	14610	19530	10530	15030	15934.07	3.81	-72518	15516	15272	14856	14612	14196	15395	14735	44	4500	500	10520	10	1	8769174	1284	10.49	3.19	12	4.21	1395.00	4588.00	18160	20230717	-19.38	5940	20230313	146.46	17300	-15.38	20240307	12020	21.80	20240208	18160	-19.38	20230717	5940	146.46	20230313	3.47	N	217190	500	43 억	333873	N	N	0	N	N
103	20240313	110905	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14850	-180	5	-1.20	5587182290	349144	249.44	16400	16930	14700	19530	10530	15030	16002.52	3.81	-60951	15516	15272	14856	14612	14196	15395	14735	44	4500	500	10520	10	1	8769174	1302	10.65	3.24	12	3.98	1395.00	4588.00	18160	20230717	-18.23	5940	20230313	150.00	17300	-14.16	20240307	12020	23.54	20240208	18160	-18.23	20230717	5940	150.00	20230313	3.47	N	217190	500	43 억	333873	N	N	0	N	N
104	20240313	100901	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15350	320	2	2.13	4603399380	283738	202.71	16400	16930	15100	19530	10530	15030	16224.12	3.81	-35084	15516	15272	14856	14612	14196	15395	14735	44	4500	500	10520	10	1	8769174	1346	11.00	3.35	12	3.24	1395.00	4588.00	18160	20230717	-15.47	5940	20230313	158.42	17300	-11.27	20240307	12020	27.70	20240208	18160	-15.47	20230717	5940	158.42	20230313	3.47	N	217190	500	43 억	333873	N	N	0	N	N
105	20240313	090910	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16350	1320	2	8.78	2809127980	170649	121.92	16400	16930	16120	19530	10530	15030	16461.44	3.81	-22803	15516	15272	14856	14612	14196	15395	14735	44	4500	500	10520	10	1	8769174	1434	11.72	3.56	12	1.95	1395.00	4588.00	18160	20230717	-9.97	5940	20230313	175.25	17300	-5.49	20240307	12020	36.02	20240208	18160	-9.97	20230717	5940	175.25	20230313	3.47	N	217190	500	43 억	333873	N	N	0	N	N
106	20240312	160855	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15030	40	2	0.27	2054808650	139864	119.29	14990	15100	14440	19480	10500	14990	14691.43	3.64	12445	15790	15390	15010	14610	14230	15200	14420	44	4490	500	10490	10	1	8769174	1318	10.77	3.28	12	1.59	1395.00	4588.00	18160	20230717	-17.24	5940	20230313	153.03	17300	-13.12	20240307	12020	25.04	20240208	18160	-17.24	20230717	5940	153.03	20230313	3.37	N	217190	500	43 억	319394	N	N	0	N	N
107	20240312	150854	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14980	-10	5	-0.07	1964797450	133840	114.16	14990	15100	14440	19480	10500	14990	14680.16	3.64	11342	15790	15390	15010	14610	14230	15200	14420	44	4490	500	10490	10	1	8769174	1314	10.74	3.27	12	1.53	1395.00	4588.00	18160	20230717	-17.51	5940	20230313	152.19	17300	-13.41	20240307	12020	24.63	20240208	18160	-17.51	20230717	5940	152.19	20230313	3.37	N	217190	500	43 억	319394	N	N	0	N	N
108	20240312	140845	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14620	-370	5	-2.47	1350133750	91991	78.46	14990	15100	14440	19480	10500	14990	14676.74	3.64	5431	15790	15390	15010	14610	14230	15200	14420	44	4490	500	10490	10	1	8769174	1282	10.48	3.19	12	1.05	1395.00	4588.00	18160	20230717	-19.49	5940	20230313	146.13	17300	-15.49	20240307	12020	21.63	20240208	18160	-19.49	20230717	5940	146.13	20230313	3.37	N	217190	500	43 억	319394	N	N	0	N	N
109	20240312	130813	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14610	-380	5	-2.54	1219374640	83054	70.84	14990	15100	14440	19480	10500	14990	14681.65	3.64	2383	15790	15390	15010	14610	14230	15200	14420	44	4490	500	10490	10	1	8769174	1281	10.47	3.18	12	0.95	1395.00	4588.00	18160	20230717	-19.55	5940	20230313	145.96	17300	-15.55	20240307	12020	21.55	20240208	18160	-19.55	20230717	5940	145.96	20230313	3.37	N	217190	500	43 억	319394	N	N	0	N	N
110	20240312	120858	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14460	-530	5	-3.54	1095667240	74573	63.61	14990	15100	14440	19480	10500	14990	14692.48	3.64	-670	15790	15390	15010	14610	14230	15200	14420	44	4490	500	10490	10	1	8769174	1268	10.37	3.15	12	0.85	1395.00	4588.00	18160	20230717	-20.37	5940	20230313	143.43	17300	-16.42	20240307	12020	20.30	20240208	18160	-20.37	20230717	5940	143.43	20230313	3.37	N	217190	500	43 억	319394	N	N	0	N	N
111	20240312	110854	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14960	-30	5	-0.20	725902530	49274	42.03	14990	15100	14520	19480	10500	14990	14731.87	3.64	2937	15790	15390	15010	14610	14230	15200	14420	44	4490	500	10490	10	1	8769174	1312	10.72	3.26	12	0.56	1395.00	4588.00	18160	20230717	-17.62	5940	20230313	151.85	17300	-13.53	20240307	12020	24.46	20240208	18160	-17.62	20230717	5940	151.85	20230313	3.37	N	217190	500	43 억	319394	N	N	0	N	N
112	20240312	100856	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14830	-160	5	-1.07	641391510	43602	37.19	14990	14990	14520	19480	10500	14990	14710.03	3.64	5418	15790	15390	15010	14610	14230	15200	14420	44	4490	500	10490	10	1	8769174	1300	10.63	3.23	12	0.50	1395.00	4588.00	18160	20230717	-18.34	5940	20230313	149.66	17300	-14.28	20240307	12020	23.38	20240208	18160	-18.34	20230717	5940	149.66	20230313	3.37	N	217190	500	43 억	319394	N	N	0	N	N
113	20240312	090854	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14700	-290	5	-1.93	119169600	8091	6.90	14990	14990	14640	19480	10500	14990	14728.11	3.64	2746	15790	15390	15010	14610	14230	15200	14420	44	4490	500	10490	10	1	8769174	1289	10.54	3.20	12	0.09	1395.00	4588.00	18160	20230717	-19.05	5940	20230313	147.47	17300	-15.03	20240307	12020	22.30	20240208	18160	-19.05	20230717	5940	147.47	20230313	3.37	N	217190	500	43 억	319394	N	N	0	N	N
114	20240311	160853	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14990	-520	5	-3.35	1751532770	117219	97.77	15000	15410	14630	20150	10860	15510	14942.39	3.23	31624	16556	16032	15726	15202	14896	15880	15050	44	4640	500	10850	10	1	8769174	1314	10.75	3.27	12	1.34	1395.00	4588.00	18160	20230717	-17.46	5940	20230313	152.36	17300	-13.35	20240307	12020	24.71	20240208	18160	-17.46	20230717	5940	152.36	20230313	3.37	N	217190	500	43 억	283616	N	N	0	N	N
115	20240311	150850	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14940	-570	5	-3.68	1616698820	108188	90.24	15000	15410	14630	20150	10860	15510	14943.42	3.23	25641	16556	16032	15726	15202	14896	15880	15050	44	4640	500	10850	10	1	8769174	1310	10.71	3.26	12	1.23	1395.00	4588.00	18160	20230717	-17.73	5940	20230313	151.52	17300	-13.64	20240307	12020	24.29	20240208	18160	-17.73	20230717	5940	151.52	20230313	3.37	N	217190	500	43 억	283616	N	N	0	N	N
116	20240311	140848	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15220	-290	5	-1.87	1246260560	83524	69.66	15000	15410	14630	20150	10860	15510	14920.99	3.23	15270	16556	16032	15726	15202	14896	15880	15050	44	4640	500	10850	10	1	8769174	1335	10.91	3.32	12	0.95	1395.00	4588.00	18160	20230717	-16.19	5940	20230313	156.23	17300	-12.02	20240307	12020	26.62	20240208	18160	-16.19	20230717	5940	156.23	20230313	3.37	N	217190	500	43 억	283616	N	N	0	N	N
117	20240311	130849	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15190	-320	5	-2.06	1145203320	76873	64.12	15000	15380	14630	20150	10860	15510	14897.34	3.23	14539	16556	16032	15726	15202	14896	15880	15050	44	4640	500	10850	10	1	8769174	1332	10.89	3.31	12	0.88	1395.00	4588.00	18160	20230717	-16.35	5940	20230313	155.72	17300	-12.20	20240307	12020	26.37	20240208	18160	-16.35	20230717	5940	155.72	20230313	3.37	N	217190	500	43 억	283616	N	N	0	N	N
118	20240311	120851	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15270	-240	5	-1.55	1099736980	73890	61.63	15000	15380	14630	20150	10860	15510	14883.43	3.23	15515	16556	16032	15726	15202	14896	15880	15050	44	4640	500	10850	10	1	8769174	1339	10.95	3.33	12	0.84	1395.00	4588.00	18160	20230717	-15.91	5940	20230313	157.07	17300	-11.73	20240307	12020	27.04	20240208	18160	-15.91	20230717	5940	157.07	20230313	3.37	N	217190	500	43 억	283616	N	N	0	N	N
119	20240311	110848	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14860	-650	5	-4.19	959257580	64578	53.86	15000	15220	14630	20150	10860	15510	14854.25	3.23	13641	16556	16032	15726	15202	14896	15880	15050	44	4640	500	10850	10	1	8769174	1303	10.65	3.24	12	0.74	1395.00	4588.00	18160	20230717	-18.17	5940	20230313	150.17	17300	-14.10	20240307	12020	23.63	20240208	18160	-18.17	20230717	5940	150.17	20230313	3.37	N	217190	500	43 억	283616	N	N	0	N	N
120	20240311	100838	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14730	-780	5	-5.03	865320590	58226	48.56	15000	15220	14630	20150	10860	15510	14861.41	3.23	13033	16556	16032	15726	15202	14896	15880	15050	44	4640	500	10850	10	1	8769174	1292	10.56	3.21	12	0.66	1395.00	4588.00	18160	20230717	-18.89	5940	20230313	147.98	17300	-14.86	20240307	12020	22.55	20240208	18160	-18.89	20230717	5940	147.98	20230313	3.37	N	217190	500	43 억	283616	N	N	0	N	N
121	20240311	090843	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15080	-430	5	-2.77	218121980	14559	12.14	15000	15220	14910	20150	10860	15510	14981.93	3.23	1998	16556	16032	15726	15202	14896	15880	15050	44	4640	500	10850	10	1	8769174	1322	10.81	3.29	12	0.17	1395.00	4588.00	18160	20230717	-16.96	5940	20230313	153.87	17300	-12.83	20240307	12020	25.46	20240208	18160	-16.96	20230717	5940	153.87	20230313	3.37	N	217190	500	43 억	283616	N	N	0	N	N
122	20240308	160848	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15510	-440	5	-2.76	1893059420	119823	67.23	16180	16250	15420	20700	11170	15950	15799.15	3.11	9720	17970	16960	16290	15280	14610	16625	14945	44	4750	500	11160	10	1	8769174	1360	11.12	3.38	12	1.37	1395.00	4588.00	18160	20230717	-14.59	5940	20230313	161.11	17300	-10.35	20240307	12020	29.03	20240208	18160	-14.59	20230717	5940	161.11	20230313	3.45	N	217190	500	43 억	272898	N	N	0	N	N
123	20240308	150848	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15440	-510	5	-3.20	1809693780	114458	64.22	16180	16250	15420	20700	11170	15950	15810.99	3.11	8313	17970	16960	16290	15280	14610	16625	14945	44	4750	500	11160	10	1	8769174	1354	11.07	3.37	12	1.31	1395.00	4588.00	18160	20230717	-14.98	5940	20230313	159.93	17300	-10.75	20240307	12020	28.45	20240208	18160	-14.98	20230717	5940	159.93	20230313	3.45	N	217190	500	43 억	272898	N	N	0	N	N
124	20240308	140839	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15430	-520	5	-3.26	1495362990	94155	52.83	16180	16250	15420	20700	11170	15950	15881.93	3.11	2678	17970	16960	16290	15280	14610	16625	14945	44	4750	500	11160	10	1	8769174	1353	11.06	3.36	12	1.07	1395.00	4588.00	18160	20230717	-15.03	5940	20230313	159.76	17300	-10.81	20240307	12020	28.37	20240208	18160	-15.03	20230717	5940	159.76	20230313	3.45	N	217190	500	43 억	272898	N	N	0	N	N
125	20240308	130837	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15920	-30	5	-0.19	994337450	62081	34.83	16180	16250	15700	20700	11170	15950	16016.78	3.11	3325	17970	16960	16290	15280	14610	16625	14945	44	4750	500	11160	10	1	8769174	1396	11.41	3.47	12	0.71	1395.00	4588.00	18160	20230717	-12.33	5940	20230313	168.01	17300	-7.98	20240307	12020	32.45	20240208	18160	-12.33	20230717	5940	168.01	20230313	3.45	N	217190	500	43 억	272898	N	N	0	N	N
126	20240308	120839	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15980	30	2	0.19	905017150	56481	31.69	16180	16250	15700	20700	11170	15950	16023.39	3.11	1378	17970	16960	16290	15280	14610	16625	14945	44	4750	500	11160	10	1	8769174	1401	11.46	3.48	12	0.64	1395.00	4588.00	18160	20230717	-12.00	5940	20230313	169.02	17300	-7.63	20240307	12020	32.95	20240208	18160	-12.00	20230717	5940	169.02	20230313	3.45	N	217190	500	43 억	272898	N	N	0	N	N
127	20240308	110840	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16040	90	2	0.56	789906750	49341	27.68	16180	16250	15700	20700	11170	15950	16009.14	3.11	2141	17970	16960	16290	15280	14610	16625	14945	44	4750	500	11160	10	1	8769174	1407	11.50	3.50	12	0.56	1395.00	4588.00	18160	20230717	-11.67	5940	20230313	170.03	17300	-7.28	20240307	12020	33.44	20240208	18160	-11.67	20230717	5940	170.03	20230313	3.45	N	217190	500	43 억	272898	N	N	0	N	N
128	20240308	100835	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16110	160	2	1.00	631682190	39500	22.16	16180	16250	15700	20700	11170	15950	15991.95	3.11	2690	17970	16960	16290	15280	14610	16625	14945	44	4750	500	11160	10	1	8769174	1413	11.55	3.51	12	0.45	1395.00	4588.00	18160	20230717	-11.29	5940	20230313	171.21	17300	-6.88	20240307	12020	34.03	20240208	18160	-11.29	20230717	5940	171.21	20230313	3.45	N	217190	500	43 억	272898	N	N	0	N	N
129	20240308	090836	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15930	-20	5	-0.13	102915630	6422	3.60	16180	16190	15890	20700	11170	15950	16025.48	3.11	-2869	17970	16960	16290	15280	14610	16625	14945	44	4750	500	11160	10	1	8769174	1397	11.42	3.47	12	0.07	1395.00	4588.00	18160	20230717	-12.28	5940	20230313	168.18	17300	-7.92	20240307	12020	32.53	20240208	18160	-12.28	20230717	5940	168.18	20230313	3.45	N	217190	500	43 억	272898	N	N	0	N	N
130	20240307	160836	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15950	-160	5	-0.99	2959379230	178225	167.01	16390	17300	15620	20900	11280	16110	16604.76	3.18	-4812	16690	16400	15950	15660	15210	16545	15805	44	4790	500	11270	10	1	8769174	1399	11.43	3.48	12	2.03	1395.00	4588.00	18160	20230717	-12.17	5940	20230313	168.52	17300	-7.80	20240307	12020	32.70	20240208	18160	-12.17	20230717	5940	168.52	20230313	3.52	N	217190	500	43 억	278449	N	N	0	N	N
131	20240307	150817	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15690	-420	5	-2.61	2826068300	169781	159.10	16390	17300	15690	20900	11280	16110	16645.37	3.18	-7745	16690	16400	15950	15660	15210	16545	15805	44	4790	500	11270	10	1	8769174	1376	11.25	3.42	12	1.94	1395.00	4588.00	18160	20230717	-13.60	5940	20230313	164.14	17300	-9.31	20240307	12020	30.53	20240208	18160	-13.60	20230717	5940	164.14	20230313	3.52	N	217190	500	43 억	278449	N	N	0	N	N
132	20240307	140822	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16330	220	2	1.37	2535118240	151651	142.11	16390	17300	16110	20900	11280	16110	16716.79	3.18	-7472	16690	16400	15950	15660	15210	16545	15805	44	4790	500	11270	10	1	8769174	1432	11.71	3.56	12	1.73	1395.00	4588.00	18160	20230717	-10.08	5940	20230313	174.92	17300	-5.61	20240307	12020	35.86	20240208	18160	-10.08	20230717	5940	174.92	20230313	3.52	N	217190	500	43 억	278449	N	N	0	N	N
133	20240307	130827	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16680	570	2	3.54	2346065360	140129	131.31	16390	17300	16110	20900	11280	16110	16742.18	3.18	-3820	16690	16400	15950	15660	15210	16545	15805	44	4790	500	11270	10	1	8769174	1463	11.96	3.64	12	1.60	1395.00	4588.00	18160	20230717	-8.15	5940	20230313	180.81	17300	-3.58	20240307	12020	38.77	20240208	18160	-8.15	20230717	5940	180.81	20230313	3.52	N	217190	500	43 억	278449	N	N	0	N	N
134	20240307	120830	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16370	260	2	1.61	2251829930	134464	126.01	16390	17300	16110	20900	11280	16110	16746.71	3.18	-3957	16690	16400	15950	15660	15210	16545	15805	44	4790	500	11270	10	1	8769174	1436	11.73	3.57	12	1.53	1395.00	4588.00	18160	20230717	-9.86	5940	20230313	175.59	17300	-5.38	20240307	12020	36.19	20240208	18160	-9.86	20230717	5940	175.59	20230313	3.52	N	217190	500	43 억	278449	N	N	0	N	N
135	20240307	110835	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16640	530	2	3.29	2131349380	127210	119.21	16390	17300	16110	20900	11280	16110	16754.57	3.18	-1015	16690	16400	15950	15660	15210	16545	15805	44	4790	500	11270	10	1	8769174	1459	11.93	3.63	12	1.45	1395.00	4588.00	18160	20230717	-8.37	5940	20230313	180.13	17300	-3.82	20240307	12020	38.44	20240208	18160	-8.37	20230717	5940	180.13	20230313	3.52	N	217190	500	43 억	278449	N	N	0	N	N
136	20240307	100829	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16660	550	2	3.41	1590337360	94453	88.51	16390	17300	16160	20900	11280	16110	16837.34	3.18	-6114	16690	16400	15950	15660	15210	16545	15805	44	4790	500	11270	10	1	8769174	1461	11.94	3.63	12	1.08	1395.00	4588.00	18160	20230717	-8.26	5940	20230313	180.47	17300	-3.70	20240307	12020	38.60	20240208	18160	-8.26	20230717	5940	180.47	20230313	3.52	N	217190	500	43 억	278449	N	N	0	N	N
137	20240307	090832	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16370	260	2	1.61	185517020	11338	10.62	16390	16480	16160	20900	11280	16110	16362.41	3.18	-2148	16690	16400	15950	15660	15210	16545	15805	44	4790	500	11270	10	1	8769174	1436	11.73	3.57	12	0.13	1395.00	4588.00	18160	20230717	-9.86	5940	20230313	175.59	16480	-0.67	20240307	12020	36.19	20240208	18160	-9.86	20230717	5940	175.59	20230313	3.52	N	217190	500	43 억	278449	N	N	0	N	N
138	20240306	160826	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16110	270	2	1.70	1687678660	105660	168.70	15670	16240	15500	20550	11090	15840	15972.72	2.96	16202	16273	16056	15763	15546	15253	16165	15655	44	4710	500	11080	10	1	8769174	1413	11.55	3.51	12	1.20	1395.00	4588.00	18160	20230717	-11.29	5940	20230313	171.21	16300	-1.17	20240214	12020	34.03	20240208	18160	-11.29	20230717	5940	171.21	20230313	3.59	N	217190	500	43 억	259575	N	N	0	N	N
139	20240306	150827	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15930	90	2	0.57	1618976100	101374	161.85	15670	16240	15500	20550	11090	15840	15970.33	2.96	15917	16273	16056	15763	15546	15253	16165	15655	44	4710	500	11080	10	1	8769174	1397	11.42	3.47	12	1.16	1395.00	4588.00	18160	20230717	-12.28	5940	20230313	168.18	16300	-2.27	20240214	12020	32.53	20240208	18160	-12.28	20230717	5940	168.18	20230313	3.59	N	217190	500	43 억	259575	N	N	0	N	N
140	20240306	140832	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15920	80	2	0.51	1427945790	89414	142.76	15670	16240	15500	20550	11090	15840	15970.05	2.96	12932	16273	16056	15763	15546	15253	16165	15655	44	4710	500	11080	10	1	8769174	1396	11.41	3.47	12	1.02	1395.00	4588.00	18160	20230717	-12.33	5940	20230313	168.01	16300	-2.33	20240214	12020	32.45	20240208	18160	-12.33	20230717	5940	168.01	20230313	3.59	N	217190	500	43 억	259575	N	N	0	N	N
141	20240306	130832	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15960	120	2	0.76	1134686030	70802	113.04	15670	16240	15500	20550	11090	15840	16026.19	2.96	4988	16273	16056	15763	15546	15253	16165	15655	44	4710	500	11080	10	1	8769174	1400	11.44	3.48	12	0.81	1395.00	4588.00	18160	20230717	-12.11	5940	20230313	168.69	16300	-2.09	20240214	12020	32.78	20240208	18160	-12.11	20230717	5940	168.69	20230313	3.59	N	217190	500	43 억	259575	N	N	0	N	N
142	20240306	120830	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16140	300	2	1.89	1045084850	65233	104.15	15670	16240	15500	20550	11090	15840	16020.80	2.96	6750	16273	16056	15763	15546	15253	16165	15655	44	4710	500	11080	10	1	8769174	1415	11.57	3.52	12	0.74	1395.00	4588.00	18160	20230717	-11.12	5940	20230313	171.72	16300	-0.98	20240214	12020	34.28	20240208	18160	-11.12	20230717	5940	171.72	20230313	3.59	N	217190	500	43 억	259575	N	N	0	N	N
143	20240306	110828	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16050	210	2	1.33	883180000	55229	88.18	15670	16210	15500	20550	11090	15840	15991.24	2.96	9369	16273	16056	15763	15546	15253	16165	15655	44	4710	500	11080	10	1	8769174	1407	11.51	3.50	12	0.63	1395.00	4588.00	18160	20230717	-11.62	5940	20230313	170.20	16300	-1.53	20240214	12020	33.53	20240208	18160	-11.62	20230717	5940	170.20	20230313	3.59	N	217190	500	43 억	259575	N	N	0	N	N
144	20240306	100809	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16130	290	2	1.83	690573730	43234	69.03	15670	16210	15500	20550	11090	15840	15972.93	2.96	7026	16273	16056	15763	15546	15253	16165	15655	44	4710	500	11080	10	1	8769174	1414	11.56	3.52	12	0.49	1395.00	4588.00	18160	20230717	-11.18	5940	20230313	171.55	16300	-1.04	20240214	12020	34.19	20240208	18160	-11.18	20230717	5940	171.55	20230313	3.59	N	217190	500	43 억	259575	N	N	0	N	N
145	20240306	090825	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15870	30	2	0.19	67893400	4317	6.89	15670	15900	15500	20550	11090	15840	15726.99	2.96	-361	16273	16056	15763	15546	15253	16165	15655	44	4710	500	11080	10	1	8769174	1392	11.38	3.46	12	0.05	1395.00	4588.00	18160	20230717	-12.61	5940	20230313	167.17	16300	-2.64	20240214	12020	32.03	20240208	18160	-12.61	20230717	5940	167.17	20230313	3.59	N	217190	500	43 억	259575	N	N	0	N	N
146	20240305	160822	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15840	-50	5	-0.31	983416920	62517	37.31	15820	15980	15470	20650	11130	15890	15730.30	3.09	-14457	16656	16272	15616	15232	14576	16465	15425	44	4760	500	11120	10	1	8769174	1389	11.35	3.45	12	0.71	1395.00	4588.00	18160	20230717	-12.78	5940	20230313	166.67	16300	-2.82	20240214	12020	31.78	20240208	18160	-12.78	20230717	5940	166.67	20230313	3.59	N	217190	500	43 억	271101	N	N	1	N	N
147	20240305	150822	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15900	10	2	0.06	910167820	57897	34.55	15820	15980	15470	20650	11130	15890	15720.36	3.09	-12396	16656	16272	15616	15232	14576	16465	15425	44	4760	500	11120	10	1	8769174	1394	11.40	3.47	12	0.66	1395.00	4588.00	18160	20230717	-12.44	5940	20230313	167.68	16300	-2.45	20240214	12020	32.28	20240208	18160	-12.44	20230717	5940	167.68	20230313	3.59	N	217190	500	43 억	271101	N	N	1	N	N
148	20240305	140811	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15910	20	2	0.13	799400180	50922	30.39	15820	15980	15470	20650	11130	15890	15698.38	3.09	-9759	16656	16272	15616	15232	14576	16465	15425	44	4760	500	11120	10	1	8769174	1395	11.41	3.47	12	0.58	1395.00	4588.00	18160	20230717	-12.39	5940	20230313	167.85	16300	-2.39	20240214	12020	32.36	20240208	18160	-12.39	20230717	5940	167.85	20230313	3.59	N	217190	500	43 억	271101	N	N	1	N	N
149	20240305	130812	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15730	-160	5	-1.01	732974570	46715	27.88	15820	15980	15470	20650	11130	15890	15690.19	3.09	-9556	16656	16272	15616	15232	14576	16465	15425	44	4760	500	11120	10	1	8769174	1379	11.28	3.43	12	0.53	1395.00	4588.00	18160	20230717	-13.38	5940	20230313	164.81	16300	-3.50	20240214	12020	30.87	20240208	18160	-13.38	20230717	5940	164.81	20230313	3.59	N	217190	500	43 억	271101	N	N	1	N	N
150	20240305	120815	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15760	-130	5	-0.82	687042790	43794	26.14	15820	15980	15470	20650	11130	15890	15687.89	3.09	-8442	16656	16272	15616	15232	14576	16465	15425	44	4760	500	11120	10	1	8769174	1382	11.30	3.44	12	0.50	1395.00	4588.00	18160	20230717	-13.22	5940	20230313	165.32	16300	-3.31	20240214	12020	31.11	20240208	18160	-13.22	20230717	5940	165.32	20230313	3.59	N	217190	500	43 억	271101	N	N	1	N	N
151	20240305	110815	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15790	-100	5	-0.63	546314560	34825	20.78	15820	15980	15470	20650	11130	15890	15687.21	3.09	-7111	16656	16272	15616	15232	14576	16465	15425	44	4760	500	11120	10	1	8769174	1385	11.32	3.44	12	0.40	1395.00	4588.00	18160	20230717	-13.05	5940	20230313	165.82	16300	-3.13	20240214	12020	31.36	20240208	18160	-13.05	20230717	5940	165.82	20230313	3.59	N	217190	500	43 억	271101	N	N	1	N	N
152	20240305	100812	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15700	-190	5	-1.20	397160800	25356	15.13	15820	15980	15470	20650	11130	15890	15663.05	3.09	-6448	16656	16272	15616	15232	14576	16465	15425	44	4760	500	11120	10	1	8769174	1377	11.25	3.42	12	0.29	1395.00	4588.00	18160	20230717	-13.55	5940	20230313	164.31	16300	-3.68	20240214	12020	30.62	20240208	18160	-13.55	20230717	5940	164.31	20230313	3.59	N	217190	500	43 억	271101	N	N	1	N	N
153	20240305	090812	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15680	-210	5	-1.32	101683580	6433	3.84	15820	15980	15680	20650	11130	15890	15806.07	3.09	-2541	16656	16272	15616	15232	14576	16465	15425	44	4760	500	11120	10	1	8769174	1375	11.24	3.42	12	0.07	1395.00	4588.00	18160	20230717	-13.66	5940	20230313	163.97	16300	-3.80	20240214	12020	30.45	20240208	18160	-13.66	20230717	5940	163.97	20230313	3.59	N	217190	500	43 억	271101	N	N	1	N	N
154	20240304	160814	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15890	1090	2	7.36	2628522950	167241	306.30	15100	16000	14960	19240	10360	14800	15716.73	2.78	27383	15493	15146	14923	14576	14353	15035	14465	44	4440	500	10360	10	1	8769174	1393	11.39	3.46	12	1.91	1395.00	4588.00	18160	20230717	-12.50	5940	20230313	167.51	16300	-2.52	20240214	12020	32.20	20240208	18160	-12.50	20230717	5940	167.51	20230313	3.60	N	217190	500	43 억	244108	N	N	1	N	N
155	20240304	150809	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15940	1140	2	7.70	2385170050	151971	278.34	15100	15980	14960	19240	10360	14800	15694.90	2.78	30362	15493	15146	14923	14576	14353	15035	14465	44	4440	500	10360	10	1	8769174	1398	11.43	3.47	12	1.73	1395.00	4588.00	18160	20230717	-12.22	5940	20230313	168.35	16300	-2.21	20240214	12020	32.61	20240208	18160	-12.22	20230717	5940	168.35	20230313	3.60	N	217190	500	43 억	244108	N	N	0	N	N
156	20240304	140737	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15870	1070	2	7.23	2206232230	140710	257.71	15100	15980	14960	19240	10360	14800	15679.29	2.78	30222	15493	15146	14923	14576	14353	15035	14465	44	4440	500	10360	10	1	8769174	1392	11.38	3.46	12	1.60	1395.00	4588.00	18160	20230717	-12.61	5940	20230313	167.17	16300	-2.64	20240214	12020	32.03	20240208	18160	-12.61	20230717	5940	167.17	20230313	3.60	N	217190	500	43 억	244108	N	N	0	N	N
157	20240304	130804	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15770	970	2	6.55	1907217010	121883	223.23	15100	15940	14960	19240	10360	14800	15647.93	2.78	26568	15493	15146	14923	14576	14353	15035	14465	44	4440	500	10360	10	1	8769174	1383	11.30	3.44	12	1.39	1395.00	4588.00	18160	20230717	-13.16	5940	20230313	165.49	16300	-3.25	20240214	12020	31.20	20240208	18160	-13.16	20230717	5940	165.49	20230313	3.60	N	217190	500	43 억	244108	N	N	0	N	N
158	20240304	120740	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15780	980	2	6.62	1731614380	110765	202.87	15100	15940	14960	19240	10360	14800	15633.23	2.78	24510	15493	15146	14923	14576	14353	15035	14465	44	4440	500	10360	10	1	8769174	1384	11.31	3.44	12	1.26	1395.00	4588.00	18160	20230717	-13.11	5940	20230313	165.66	16300	-3.19	20240214	12020	31.28	20240208	18160	-13.11	20230717	5940	165.66	20230313	3.60	N	217190	500	43 억	244108	N	N	0	N	N
159	20240304	110757	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15810	1010	2	6.82	1538459590	98544	180.48	15100	15940	14960	19240	10360	14800	15611.91	2.78	26312	15493	15146	14923	14576	14353	15035	14465	44	4440	500	10360	10	1	8769174	1386	11.33	3.45	12	1.12	1395.00	4588.00	18160	20230717	-12.94	5940	20230313	166.16	16300	-3.01	20240214	12020	31.53	20240208	18160	-12.94	20230717	5940	166.16	20230313	3.60	N	217190	500	43 억	244108	N	N	0	N	N
160	20240304	100758	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15740	940	2	6.35	989331960	63633	116.54	15100	15740	14960	19240	10360	14800	15547.47	2.78	13530	15493	15146	14923	14576	14353	15035	14465	44	4440	500	10360	10	1	8769174	1380	11.28	3.43	12	0.73	1395.00	4588.00	18160	20230717	-13.33	5940	20230313	164.98	16300	-3.44	20240214	12020	30.95	20240208	18160	-13.33	20230717	5940	164.98	20230313	3.60	N	217190	500	43 억	244108	N	N	0	N	N
161	20240304	090800	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15220	420	2	2.84	70705520	4664	8.54	15100	15230	14960	19240	10360	14800	15159.85	2.78	593	15493	15146	14923	14576	14353	15035	14465	44	4440	500	10360	10	1	8769174	1335	10.91	3.32	12	0.05	1395.00	4588.00	18160	20230717	-16.19	5940	20230313	156.23	16300	-6.63	20240214	12020	26.62	20240208	18160	-16.19	20230717	5940	156.23	20230313	3.60	N	217190	500	43 억	244108	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History