KissMeData/219550/price/prices-20231001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231031	161003	57	100.00	KOSDAQ	유통	N	N	N	N	N	934	-21	5	-2.20	230488880	246913	79.47	955	958	922	1241	669	955	933.48	1.68	-65494	979	967	944	932	909	973	938	261	286	500	570	1	1	52286445	488	35.92	0.77	12	0.47	26.00	1217.00	2230	20230217	-58.12	837	20221208	11.59	2230	-58.12	20230217	921	1.41	20231030	2230	-58.12	20230217	837	11.59	20221208	0.25	N	219550	500	261 억	880031	N	N	N	N
3	20231031	151013	57	100.00	KOSDAQ	유통	N	N	N	N	N	931	-24	5	-2.51	213681253	228754	73.62	955	958	922	1241	669	955	934.11	1.68	-66927	979	967	944	932	909	973	938	261	286	500	570	1	1	52286445	487	35.81	0.76	12	0.44	26.00	1217.00	2230	20230217	-58.25	837	20221208	11.23	2230	-58.25	20230217	921	1.09	20231030	2230	-58.25	20230217	837	11.23	20221208	0.25	N	219550	500	261 억	880031	N	N	N	N
4	20231031	141023	57	100.00	KOSDAQ	유통	N	N	N	N	N	932	-23	5	-2.41	148493523	158752	51.09	955	958	922	1241	669	955	935.38	1.68	-66057	979	967	944	932	909	973	938	261	286	500	570	1	1	52286445	487	35.85	0.77	12	0.30	26.00	1217.00	2230	20230217	-58.21	837	20221208	11.35	2230	-58.21	20230217	921	1.19	20231030	2230	-58.21	20230217	837	11.35	20221208	0.25	N	219550	500	261 억	880031	N	N	N	N
5	20231031	131013	57	100.00	KOSDAQ	유통	N	N	N	N	N	931	-24	5	-2.51	95861359	102030	32.84	955	958	928	1241	669	955	939.54	1.68	-43668	979	967	944	932	909	973	938	261	286	500	570	1	1	52286445	487	35.81	0.76	12	0.20	26.00	1217.00	2230	20230217	-58.25	837	20221208	11.23	2230	-58.25	20230217	921	1.09	20231030	2230	-58.25	20230217	837	11.23	20221208	0.25	N	219550	500	261 억	880031	N	N	N	N
6	20231031	121013	57	100.00	KOSDAQ	유통	N	N	N	N	N	950	-5	5	-0.52	66847126	70862	22.81	955	958	930	1241	669	955	943.34	1.68	-19069	979	967	944	932	909	973	938	261	286	500	570	1	1	52286445	497	36.54	0.78	12	0.14	26.00	1217.00	2230	20230217	-57.40	837	20221208	13.50	2230	-57.40	20230217	921	3.15	20231030	2230	-57.40	20230217	837	13.50	20221208	0.25	N	219550	500	261 억	880031	N	N	N	N
7	20231031	111039	57	100.00	KOSDAQ	유통	N	N	N	N	N	941	-14	5	-1.47	48744207	51628	16.62	955	958	930	1241	669	955	944.14	1.68	-12998	979	967	944	932	909	973	938	261	286	500	570	1	1	52286445	492	36.19	0.77	12	0.10	26.00	1217.00	2230	20230217	-57.80	837	20221208	12.43	2230	-57.80	20230217	921	2.17	20231030	2230	-57.80	20230217	837	12.43	20221208	0.25	N	219550	500	261 억	880031	N	N	N	N
8	20231031	101020	57	100.00	KOSDAQ	유통	N	N	N	N	N	950	-5	5	-0.52	43767989	46346	14.92	955	958	930	1241	669	955	944.37	1.68	-10830	979	967	944	932	909	973	938	261	286	500	570	1	1	52286445	497	36.54	0.78	12	0.09	26.00	1217.00	2230	20230217	-57.40	837	20221208	13.50	2230	-57.40	20230217	921	3.15	20231030	2230	-57.40	20230217	837	13.50	20221208	0.25	N	219550	500	261 억	880031	N	N	N	N
9	20231031	091020	57	100.00	KOSDAQ	유통	N	N	N	N	N	947	-8	5	-0.84	4696159	4923	1.58	955	958	947	1241	669	955	953.92	1.68	-1900	979	967	944	932	909	973	938	261	286	500	570	1	1	52286445	495	36.42	0.78	12	0.01	26.00	1217.00	2230	20230217	-57.53	837	20221208	13.14	2230	-57.53	20230217	921	2.82	20231030	2230	-57.53	20230217	837	13.14	20221208	0.25	N	219550	500	261 억	880031	N	N	N	N
10	20231030	161002	57	100.00	KOSDAQ	유통	N	N	N	N	N	955	5	2	0.53	290361429	310195	157.46	950	956	921	1235	665	950	936.06	1.50	95869	979	964	950	935	921	972	943	261	285	500	570	1	1	52286445	499	36.73	0.78	12	0.59	26.00	1217.00	2230	20230217	-57.17	837	20221208	14.10	2230	-57.17	20230217	921	3.69	20231030	2230	-57.17	20230217	837	14.10	20221208	0.23	N	219550	500	261 억	782779	N	N	N	N
11	20231030	150939	57	100.00	KOSDAQ	유통	N	N	N	N	N	953	3	2	0.32	282381251	301821	153.21	950	956	921	1235	665	950	935.59	1.50	92961	979	964	950	935	921	972	943	261	285	500	570	1	1	52286445	498	36.65	0.78	12	0.58	26.00	1217.00	2230	20230217	-57.26	837	20221208	13.86	2230	-57.26	20230217	921	3.47	20231030	2230	-57.26	20230217	837	13.86	20221208	0.23	N	219550	500	261 억	782779	N	N	N	N
12	20231030	140938	57	100.00	KOSDAQ	유통	N	N	N	N	N	945	-5	5	-0.53	255601555	273625	138.90	950	956	921	1235	665	950	934.13	1.50	79162	979	964	950	935	921	972	943	261	285	500	570	1	1	52286445	494	36.35	0.78	12	0.52	26.00	1217.00	2230	20230217	-57.62	837	20221208	12.90	2230	-57.62	20230217	921	2.61	20231030	2230	-57.62	20230217	837	12.90	20221208	0.23	N	219550	500	261 억	782779	N	N	N	N
13	20231030	130941	57	100.00	KOSDAQ	유통	N	N	N	N	N	953	3	2	0.32	242220475	259498	131.73	950	956	921	1235	665	950	933.42	1.50	73143	979	964	950	935	921	972	943	261	285	500	570	1	1	52286445	498	36.65	0.78	12	0.50	26.00	1217.00	2230	20230217	-57.26	837	20221208	13.86	2230	-57.26	20230217	921	3.47	20231030	2230	-57.26	20230217	837	13.86	20221208	0.23	N	219550	500	261 억	782779	N	N	N	N
14	20231030	120933	57	100.00	KOSDAQ	유통	N	N	N	N	N	949	-1	5	-0.11	207239992	222429	112.91	950	956	921	1235	665	950	931.71	1.50	63581	979	964	950	935	921	972	943	261	285	500	570	1	1	52286445	496	36.50	0.78	12	0.43	26.00	1217.00	2230	20230217	-57.44	837	20221208	13.38	2230	-57.44	20230217	921	3.04	20231030	2230	-57.44	20230217	837	13.38	20221208	0.23	N	219550	500	261 억	782779	N	N	N	N
15	20231030	110934	57	100.00	KOSDAQ	유통	N	N	N	N	N	948	-2	5	-0.21	183581999	197499	100.25	950	951	921	1235	665	950	929.53	1.50	55217	979	964	950	935	921	972	943	261	285	500	570	1	1	52286445	496	36.46	0.78	12	0.38	26.00	1217.00	2230	20230217	-57.49	837	20221208	13.26	2230	-57.49	20230217	921	2.93	20231030	2230	-57.49	20230217	837	13.26	20221208	0.23	N	219550	500	261 억	782779	N	N	N	N
16	20231030	100931	57	100.00	KOSDAQ	유통	N	N	N	N	N	930	-20	5	-2.11	162205463	174626	88.64	950	950	921	1235	665	950	928.87	1.50	46585	979	964	950	935	921	972	943	261	285	500	570	1	1	52286445	486	35.77	0.76	12	0.33	26.00	1217.00	2230	20230217	-58.30	837	20221208	11.11	2230	-58.30	20230217	921	0.98	20231030	2230	-58.30	20230217	837	11.11	20221208	0.23	N	219550	500	261 억	782779	N	N	N	N
17	20231030	090930	57	100.00	KOSDAQ	유통	N	N	N	N	N	942	-8	5	-0.84	7563671	8035	4.08	950	950	940	1235	665	950	941.34	1.50	-5181	979	964	950	935	921	972	943	261	285	500	570	1	1	52286445	493	36.23	0.77	12	0.02	26.00	1217.00	2230	20230217	-57.76	837	20221208	12.54	2230	-57.76	20230217	933	0.96	20230227	2230	-57.76	20230217	837	12.54	20221208	0.23	N	219550	500	261 억	782779	N	N	N	N
18	20231027	160901	57	100.00	KOSDAQ	유통	N	N	N	N	N	950	-1	5	-0.11	186837501	196748	82.54	949	965	936	1236	666	951	949.63	1.51	-7695	1013	981	964	932	915	973	924	261	285	500	570	1	1	52286445	497	36.54	0.78	12	0.38	26.00	1217.00	2230	20230217	-57.40	837	20221208	13.50	2230	-57.40	20230217	933	1.82	20230227	2230	-57.40	20230217	837	13.50	20221208	0.23	N	219550	500	261 억	789451	N	N	N	N
19	20231027	150932	57	100.00	KOSDAQ	유통	N	N	N	N	N	946	-5	5	-0.53	179806105	189323	79.42	949	965	936	1236	666	951	949.73	1.51	-3743	1013	981	964	932	915	973	924	261	285	500	570	1	1	52286445	495	36.38	0.78	12	0.36	26.00	1217.00	2230	20230217	-57.58	837	20221208	13.02	2230	-57.58	20230217	933	1.39	20230227	2230	-57.58	20230217	837	13.02	20221208	0.23	N	219550	500	261 억	789451	N	N	N	N
20	20231027	140931	57	100.00	KOSDAQ	유통	N	N	N	N	N	951	0	3	0.00	149945399	157784	66.19	949	965	936	1236	666	951	950.32	1.51	10269	1013	981	964	932	915	973	924	261	285	500	570	1	1	52286445	497	36.58	0.78	12	0.30	26.00	1217.00	2230	20230217	-57.35	837	20221208	13.62	2230	-57.35	20230217	933	1.93	20230227	2230	-57.35	20230217	837	13.62	20221208	0.23	N	219550	500	261 억	789451	N	N	N	N
21	20231027	130921	57	100.00	KOSDAQ	유통	N	N	N	N	N	952	1	2	0.11	126799481	133322	55.93	949	965	936	1236	666	951	951.08	1.51	16720	1013	981	964	932	915	973	924	261	285	500	570	1	1	52286445	498	36.62	0.78	12	0.25	26.00	1217.00	2230	20230217	-57.31	837	20221208	13.74	2230	-57.31	20230217	933	2.04	20230227	2230	-57.31	20230217	837	13.74	20221208	0.23	N	219550	500	261 억	789451	N	N	N	N
22	20231027	120934	57	100.00	KOSDAQ	유통	N	N	N	N	N	963	12	2	1.26	116688586	122695	51.47	949	965	936	1236	666	951	951.05	1.51	23942	1013	981	964	932	915	973	924	261	285	500	570	1	1	52286445	504	37.04	0.79	12	0.23	26.00	1217.00	2230	20230217	-56.82	837	20221208	15.05	2230	-56.82	20230217	933	3.22	20230227	2230	-56.82	20230217	837	15.05	20221208	0.23	N	219550	500	261 억	789451	N	N	N	N
23	20231027	110940	57	100.00	KOSDAQ	유통	N	N	N	N	N	960	9	2	0.95	78437603	82806	34.74	949	962	936	1236	666	951	947.25	1.51	3240	1013	981	964	932	915	973	924	261	285	500	570	1	1	52286445	502	36.92	0.79	12	0.16	26.00	1217.00	2230	20230217	-56.95	837	20221208	14.70	2230	-56.95	20230217	933	2.89	20230227	2230	-56.95	20230217	837	14.70	20221208	0.23	N	219550	500	261 억	789451	N	N	N	N
24	20231027	100930	57	100.00	KOSDAQ	유통	N	N	N	N	N	946	-5	5	-0.53	60666992	64204	26.93	949	960	936	1236	666	951	944.91	1.51	-5917	1013	981	964	932	915	973	924	261	285	500	570	1	1	52286445	495	36.38	0.78	12	0.12	26.00	1217.00	2230	20230217	-57.58	837	20221208	13.02	2230	-57.58	20230217	933	1.39	20230227	2230	-57.58	20230217	837	13.02	20221208	0.23	N	219550	500	261 억	789451	N	N	N	N
25	20231027	090929	57	100.00	KOSDAQ	유통	N	N	N	N	N	955	4	2	0.42	18808809	19797	8.31	949	960	949	1236	666	951	950.08	1.51	16893	1013	981	964	932	915	973	924	261	285	500	570	1	1	52286445	499	36.73	0.78	12	0.04	26.00	1217.00	2230	20230217	-57.17	837	20221208	14.10	2230	-57.17	20230217	933	2.36	20230227	2230	-57.17	20230217	837	14.10	20221208	0.23	N	219550	500	261 억	789451	N	N	N	N
26	20231026	160917	57	100.00	KOSDAQ	유통	N	N	N	N	N	951	-29	5	-2.96	229995793	238269	83.16	968	996	947	1274	686	980	965.29	1.64	-66430	1030	1004	991	965	952	998	959	261	294	500	580	1	1	52286445	497	36.58	0.78	12	0.46	26.00	1217.00	2230	20230217	-57.35	837	20221208	13.62	2230	-57.35	20230217	933	1.93	20230227	2230	-57.35	20230217	837	13.62	20221208	0.25	N	219550	500	261 억	859522	N	N	N	N
27	20231026	150917	57	100.00	KOSDAQ	유통	N	N	N	N	N	949	-31	5	-3.16	220343878	228120	79.62	968	996	947	1274	686	980	965.91	1.64	-65559	1030	1004	991	965	952	998	959	261	294	500	580	1	1	52286445	496	36.50	0.78	12	0.44	26.00	1217.00	2230	20230217	-57.44	837	20221208	13.38	2230	-57.44	20230217	933	1.71	20230227	2230	-57.44	20230217	837	13.38	20221208	0.25	N	219550	500	261 억	859522	N	N	N	N
28	20231026	140918	57	100.00	KOSDAQ	유통	N	N	N	N	N	952	-28	5	-2.86	192874379	199208	69.53	968	996	950	1274	686	980	968.21	1.64	-62544	1030	1004	991	965	952	998	959	261	294	500	580	1	1	52286445	498	36.62	0.78	12	0.38	26.00	1217.00	2230	20230217	-57.31	837	20221208	13.74	2230	-57.31	20230217	933	2.04	20230227	2230	-57.31	20230217	837	13.74	20221208	0.25	N	219550	500	261 억	859522	N	N	N	N
29	20231026	130917	57	100.00	KOSDAQ	유통	N	N	N	N	N	962	-18	5	-1.84	153843078	158346	55.27	968	996	951	1274	686	980	971.56	1.64	-45767	1030	1004	991	965	952	998	959	261	294	500	580	1	1	52286445	503	37.00	0.79	12	0.30	26.00	1217.00	2230	20230217	-56.86	837	20221208	14.93	2230	-56.86	20230217	933	3.11	20230227	2230	-56.86	20230217	837	14.93	20221208	0.25	N	219550	500	261 억	859522	N	N	N	N
30	20231026	120910	57	100.00	KOSDAQ	유통	N	N	N	N	N	951	-29	5	-2.96	146861013	151059	52.72	968	996	951	1274	686	980	972.21	1.64	-47423	1030	1004	991	965	952	998	959	261	294	500	580	1	1	52286445	497	36.58	0.78	12	0.29	26.00	1217.00	2230	20230217	-57.35	837	20221208	13.62	2230	-57.35	20230217	933	1.93	20230227	2230	-57.35	20230217	837	13.62	20221208	0.25	N	219550	500	261 억	859522	N	N	N	N
31	20231026	110924	57	100.00	KOSDAQ	유통	N	N	N	N	N	970	-10	5	-1.02	117018688	120012	41.89	968	996	957	1274	686	980	975.06	1.64	-37725	1030	1004	991	965	952	998	959	261	294	500	580	1	1	52286445	507	37.31	0.80	12	0.23	26.00	1217.00	2230	20230217	-56.50	837	20221208	15.89	2230	-56.50	20230217	933	3.97	20230227	2230	-56.50	20230217	837	15.89	20221208	0.25	N	219550	500	261 억	859522	N	N	N	N
32	20231026	100920	57	100.00	KOSDAQ	유통	N	N	N	N	N	970	-10	5	-1.02	90420483	92687	32.35	968	996	957	1274	686	980	975.55	1.64	-35957	1030	1004	991	965	952	998	959	261	294	500	580	1	1	52286445	507	37.31	0.80	12	0.18	26.00	1217.00	2230	20230217	-56.50	837	20221208	15.89	2230	-56.50	20230217	933	3.97	20230227	2230	-56.50	20230217	837	15.89	20221208	0.25	N	219550	500	261 억	859522	N	N	N	N
33	20231026	090918	57	100.00	KOSDAQ	유통	N	N	N	N	N	966	-14	5	-1.43	17125995	17762	6.20	968	969	957	1274	686	980	964.19	1.64	-13000	1030	1004	991	965	952	998	959	261	294	500	580	1	1	52286445	505	37.15	0.79	12	0.03	26.00	1217.00	2230	20230217	-56.68	837	20221208	15.41	2230	-56.68	20230217	933	3.54	20230227	2230	-56.68	20230217	837	15.41	20221208	0.25	N	219550	500	261 억	859522	N	N	N	N
34	20231025	160920	57	100.00	KOSDAQ	유통	N	N	N	N	N	980	-37	5	-3.64	282680116	283978	20.27	1016	1017	978	1322	712	1017	995.48	1.70	-30337	1109	1063	1002	956	895	1086	979	261	305	500	610	1	1	52286445	512	37.69	0.81	12	0.54	26.00	1217.00	2230	20230217	-56.05	837	20221208	17.08	2230	-56.05	20230217	933	5.04	20230227	2230	-56.05	20230217	837	17.08	20221208	0.27	N	219550	500	261 억	886369	N	N	N	N
35	20231025	150919	57	100.00	KOSDAQ	유통	N	N	N	N	N	983	-34	5	-3.34	262695215	263599	18.82	1016	1017	978	1322	712	1017	996.57	1.70	-28941	1109	1063	1002	956	895	1086	979	261	305	500	610	1	1	52286445	514	37.81	0.81	12	0.50	26.00	1217.00	2230	20230217	-55.92	837	20221208	17.44	2230	-55.92	20230217	933	5.36	20230227	2230	-55.92	20230217	837	17.44	20221208	0.27	N	219550	500	261 억	886369	N	N	N	N
36	20231025	140913	57	100.00	KOSDAQ	유통	N	N	N	N	N	992	-25	5	-2.46	222557570	222793	15.90	1016	1017	980	1322	712	1017	998.94	1.70	-15756	1109	1063	1002	956	895	1086	979	261	305	500	610	1	1	52286445	519	38.15	0.82	12	0.43	26.00	1217.00	2230	20230217	-55.52	837	20221208	18.52	2230	-55.52	20230217	933	6.32	20230227	2230	-55.52	20230217	837	18.52	20221208	0.27	N	219550	500	261 억	886369	N	N	N	N
37	20231025	130914	57	100.00	KOSDAQ	유통	N	N	N	N	N	985	-32	5	-3.15	197829868	197659	14.11	1016	1017	980	1322	712	1017	1000.86	1.70	-11718	1109	1063	1002	956	895	1086	979	261	305	500	610	1	1	52286445	515	37.88	0.81	12	0.38	26.00	1217.00	2230	20230217	-55.83	837	20221208	17.68	2230	-55.83	20230217	933	5.57	20230227	2230	-55.83	20230217	837	17.68	20221208	0.27	N	219550	500	261 억	886369	N	N	N	N
38	20231025	120916	57	100.00	KOSDAQ	유통	N	N	N	N	N	993	-24	5	-2.36	146208534	145425	10.38	1016	1017	992	1322	712	1017	1005.39	1.70	-16172	1109	1063	1002	956	895	1086	979	261	305	500	610	1	1	52286445	519	38.19	0.82	12	0.28	26.00	1217.00	2230	20230217	-55.47	837	20221208	18.64	2230	-55.47	20230217	933	6.43	20230227	2230	-55.47	20230217	837	18.64	20221208	0.27	N	219550	500	261 억	886369	N	N	N	N
39	20231025	110917	57	100.00	KOSDAQ	유통	N	N	N	N	N	1003	-14	5	-1.38	89817366	89055	6.36	1016	1017	1002	1322	712	1017	1008.56	1.70	1323	1109	1063	1002	956	895	1086	979	261	305	500	610	1	1	52286445	524	38.58	0.82	12	0.17	26.00	1217.00	2230	20230217	-55.02	837	20221208	19.83	2230	-55.02	20230217	933	7.50	20230227	2230	-55.02	20230217	837	19.83	20221208	0.27	N	219550	500	261 억	886369	N	N	N	N
40	20231025	100918	57	100.00	KOSDAQ	유통	N	N	N	N	N	1008	-9	5	-0.88	77241602	76559	5.46	1016	1017	1002	1322	712	1017	1008.92	1.70	-1878	1109	1063	1002	956	895	1086	979	261	305	500	610	1	1	52286445	527	38.77	0.83	12	0.15	26.00	1217.00	2230	20230217	-54.80	837	20221208	20.43	2230	-54.80	20230217	933	8.04	20230227	2230	-54.80	20230217	837	20.43	20221208	0.27	N	219550	500	261 억	886369	N	N	N	N
41	20231025	090914	57	100.00	KOSDAQ	유통	N	N	N	N	N	1012	-5	5	-0.49	33948344	33568	2.40	1016	1017	1006	1322	712	1017	1011.33	1.70	-11637	1109	1063	1002	956	895	1086	979	261	305	500	610	1	1	52286445	529	38.92	0.83	12	0.06	26.00	1217.00	2230	20230217	-54.62	837	20221208	20.91	2230	-54.62	20230217	933	8.47	20230227	2230	-54.62	20230217	837	20.91	20221208	0.27	N	219550	500	261 억	886369	N	N	N	N
42	20231024	160855	57	100.00	KOSDAQ	유통	N	N	N	N	N	1017	70	2	7.39	1402508765	1394118	762.59	947	1048	941	1231	663	947	1006.02	1.39	172863	999	972	959	932	919	966	926	261	284	500	560	1	1	52286445	532	39.12	0.84	12	2.67	26.00	1217.00	2230	20230217	-54.39	837	20221208	21.51	2230	-54.39	20230217	933	9.00	20230227	2230	-54.39	20230217	837	21.51	20221208	0.27	N	219550	500	261 억	725449	N	N	N	N
43	20231024	150909	57	100.00	KOSDAQ	유통	N	N	N	N	N	1010	63	2	6.65	1379391264	1371368	750.14	947	1048	941	1231	663	947	1005.85	1.39	169925	999	972	959	932	919	966	926	261	284	500	560	1	1	52286445	528	38.85	0.83	12	2.62	26.00	1217.00	2230	20230217	-54.71	837	20221208	20.67	2230	-54.71	20230217	933	8.25	20230227	2230	-54.71	20230217	837	20.67	20221208	0.27	N	219550	500	261 억	725449	N	N	N	N
44	20231024	140853	57	100.00	KOSDAQ	유통	N	N	N	N	N	1015	68	2	7.18	1272784960	1266032	692.52	947	1048	941	1231	663	947	1005.33	1.39	153925	999	972	959	932	919	966	926	261	284	500	560	1	1	52286445	531	39.04	0.83	12	2.42	26.00	1217.00	2230	20230217	-54.48	837	20221208	21.27	2230	-54.48	20230217	933	8.79	20230227	2230	-54.48	20230217	837	21.27	20221208	0.27	N	219550	500	261 억	725449	N	N	N	N
45	20231024	130859	57	100.00	KOSDAQ	유통	N	N	N	N	N	1030	83	2	8.76	1040934868	1037805	567.68	947	1048	941	1231	663	947	1003.02	1.39	73168	999	972	959	932	919	966	926	261	284	500	560	1	1	52286445	539	39.62	0.85	12	1.98	26.00	1217.00	2230	20230217	-53.81	837	20221208	23.06	2230	-53.81	20230217	933	10.40	20230227	2230	-53.81	20230217	837	23.06	20221208	0.27	N	219550	500	261 억	725449	N	N	N	N
46	20231024	120908	57	100.00	KOSDAQ	유통	N	N	N	N	N	996	49	2	5.17	365776994	375163	205.22	947	1006	941	1231	663	947	974.98	1.39	31252	999	972	959	932	919	966	926	261	284	500	560	1	1	52286445	521	38.31	0.82	12	0.72	26.00	1217.00	2230	20230217	-55.34	837	20221208	19.00	2230	-55.34	20230217	933	6.75	20230227	2230	-55.34	20230217	837	19.00	20221208	0.27	N	219550	500	261 억	725449	N	N	N	N
47	20231024	110903	57	100.00	KOSDAQ	유통	N	N	N	N	N	973	26	2	2.75	272683245	279923	153.12	947	1006	941	1231	663	947	974.14	1.39	18965	999	972	959	932	919	966	926	261	284	500	560	1	1	52286445	509	37.42	0.80	12	0.54	26.00	1217.00	2230	20230217	-56.37	837	20221208	16.25	2230	-56.37	20230217	933	4.29	20230227	2230	-56.37	20230217	837	16.25	20221208	0.27	N	219550	500	261 억	725449	N	N	N	N
48	20231024	100855	57	100.00	KOSDAQ	유통	N	N	N	N	N	945	-2	5	-0.21	59795097	62386	34.13	947	975	945	1231	663	947	958.47	1.39	-8776	999	972	959	932	919	966	926	261	284	500	560	1	1	52286445	494	36.35	0.78	12	0.12	26.00	1217.00	2230	20230217	-57.62	837	20221208	12.90	2230	-57.62	20230217	933	1.29	20230227	2230	-57.62	20230217	837	12.90	20221208	0.27	N	219550	500	261 억	725449	N	N	N	N
49	20231024	090903	57	100.00	KOSDAQ	유통	N	N	N	N	N	963	16	2	1.69	4283372	4470	2.45	947	967	947	1231	663	947	958.25	1.39	-73	999	972	959	932	919	966	926	261	284	500	560	1	1	52286445	504	37.04	0.79	12	0.01	26.00	1217.00	2230	20230217	-56.82	837	20221208	15.05	2230	-56.82	20230217	933	3.22	20230227	2230	-56.82	20230217	837	15.05	20221208	0.27	N	219550	500	261 억	725449	N	N	N	N
50	20231023	160849	57	100.00	KOSDAQ	유통	N	N	N	N	N	947	-3	5	-0.32	173479022	181065	58.20	950	986	946	1235	665	950	958.11	1.34	20297	1008	978	960	930	912	970	922	261	285	500	570	1	1	52286445	495	36.42	0.78	12	0.35	26.00	1217.00	2230	20230217	-57.53	837	20221208	13.14	2230	-57.53	20230217	933	1.50	20230227	2230	-57.53	20230217	837	13.14	20221208	0.26	N	219550	500	261 억	702332	N	N	N	N
51	20231023	150854	57	100.00	KOSDAQ	유통	N	N	N	N	N	957	7	2	0.74	162253890	169245	54.40	950	986	946	1235	665	950	958.69	1.34	19916	1008	978	960	930	912	970	922	261	285	500	570	1	1	52286445	500	36.81	0.79	12	0.32	26.00	1217.00	2230	20230217	-57.09	837	20221208	14.34	2230	-57.09	20230217	933	2.57	20230227	2230	-57.09	20230217	837	14.34	20221208	0.26	N	219550	500	261 억	702332	N	N	N	N
52	20231023	140852	57	100.00	KOSDAQ	유통	N	N	N	N	N	947	-3	5	-0.32	135113764	140702	45.23	950	986	947	1235	665	950	960.28	1.34	11170	1008	978	960	930	912	970	922	261	285	500	570	1	1	52286445	495	36.42	0.78	12	0.27	26.00	1217.00	2230	20230217	-57.53	837	20221208	13.14	2230	-57.53	20230217	933	1.50	20230227	2230	-57.53	20230217	837	13.14	20221208	0.26	N	219550	500	261 억	702332	N	N	N	N
53	20231023	130858	57	100.00	KOSDAQ	유통	N	N	N	N	N	960	10	2	1.05	109786509	114245	36.72	950	986	947	1235	665	950	960.97	1.34	7873	1008	978	960	930	912	970	922	261	285	500	570	1	1	52286445	502	36.92	0.79	12	0.22	26.00	1217.00	2230	20230217	-56.95	837	20221208	14.70	2230	-56.95	20230217	933	2.89	20230227	2230	-56.95	20230217	837	14.70	20221208	0.26	N	219550	500	261 억	702332	N	N	N	N
54	20231023	120850	57	100.00	KOSDAQ	유통	N	N	N	N	N	972	22	2	2.32	80324699	83487	26.84	950	986	947	1235	665	950	962.12	1.34	13458	1008	978	960	930	912	970	922	261	285	500	570	1	1	52286445	508	37.38	0.80	12	0.16	26.00	1217.00	2230	20230217	-56.41	837	20221208	16.13	2230	-56.41	20230217	933	4.18	20230227	2230	-56.41	20230217	837	16.13	20221208	0.26	N	219550	500	261 억	702332	N	N	N	N
55	20231023	110847	57	100.00	KOSDAQ	유통	N	N	N	N	N	966	16	2	1.68	74537490	77530	24.92	950	986	947	1235	665	950	961.40	1.34	16550	1008	978	960	930	912	970	922	261	285	500	570	1	1	52286445	505	37.15	0.79	12	0.15	26.00	1217.00	2230	20230217	-56.68	837	20221208	15.41	2230	-56.68	20230217	933	3.54	20230227	2230	-56.68	20230217	837	15.41	20221208	0.26	N	219550	500	261 억	702332	N	N	N	N
56	20231023	100841	57	100.00	KOSDAQ	유통	N	N	N	N	N	970	20	2	2.11	55439163	57616	18.52	950	986	947	1235	665	950	962.22	1.34	10221	1008	978	960	930	912	970	922	261	285	500	570	1	1	52286445	507	37.31	0.80	12	0.11	26.00	1217.00	2230	20230217	-56.50	837	20221208	15.89	2230	-56.50	20230217	933	3.97	20230227	2230	-56.50	20230217	837	15.89	20221208	0.26	N	219550	500	261 억	702332	N	N	N	N
57	20231023	090900	57	100.00	KOSDAQ	유통	N	N	N	N	N	959	9	2	0.95	13246567	13927	4.48	950	963	947	1235	665	950	951.14	1.34	1868	1008	978	960	930	912	970	922	261	285	500	570	1	1	52286445	501	36.88	0.79	12	0.03	26.00	1217.00	2230	20230217	-57.00	837	20221208	14.58	2230	-57.00	20230217	933	2.79	20230227	2230	-57.00	20230217	837	14.58	20221208	0.26	N	219550	500	261 억	702332	N	N	N	N
58	20231020	160846	57	100.00	KOSDAQ	유통	N	N	N	N	N	950	-28	5	-2.86	290734267	304920	90.14	978	990	942	1271	685	978	953.48	1.34	1594	1016	997	980	961	944	988	952	261	293	500	580	1	1	52286445	497	36.54	0.78	12	0.58	26.00	1217.00	2230	20230217	-57.40	837	20221208	13.50	2230	-57.40	20230217	933	1.82	20230227	2230	-57.40	20230217	837	13.50	20221208	0.25	N	219550	500	261 억	700738	N	N	N	N
59	20231020	150845	57	100.00	KOSDAQ	유통	N	N	N	N	N	960	-18	5	-1.84	276216801	289571	85.60	978	990	942	1271	685	978	953.88	1.34	2232	1016	997	980	961	944	988	952	261	293	500	580	1	1	52286445	502	36.92	0.79	12	0.55	26.00	1217.00	2230	20230217	-56.95	837	20221208	14.70	2230	-56.95	20230217	933	2.89	20230227	2230	-56.95	20230217	837	14.70	20221208	0.25	N	219550	500	261 억	700738	N	N	N	N
60	20231020	140853	57	100.00	KOSDAQ	유통	N	N	N	N	N	960	-18	5	-1.84	256745124	269250	79.60	978	990	942	1271	685	978	953.56	1.34	1142	1016	997	980	961	944	988	952	261	293	500	580	1	1	52286445	502	36.92	0.79	12	0.51	26.00	1217.00	2230	20230217	-56.95	837	20221208	14.70	2230	-56.95	20230217	933	2.89	20230227	2230	-56.95	20230217	837	14.70	20221208	0.25	N	219550	500	261 억	700738	N	N	N	N
61	20231020	130830	57	100.00	KOSDAQ	유통	N	N	N	N	N	958	-20	5	-2.04	224627260	235964	69.76	978	990	942	1271	685	978	951.96	1.34	-199	1016	997	980	961	944	988	952	261	293	500	580	1	1	52286445	501	36.85	0.79	12	0.45	26.00	1217.00	2230	20230217	-57.04	837	20221208	14.46	2230	-57.04	20230217	933	2.68	20230227	2230	-57.04	20230217	837	14.46	20221208	0.25	N	219550	500	261 억	700738	N	N	N	N
62	20231020	120840	57	100.00	KOSDAQ	유통	N	N	N	N	N	972	-6	5	-0.61	204565409	215190	63.61	978	990	942	1271	685	978	950.63	1.34	-8264	1016	997	980	961	944	988	952	261	293	500	580	1	1	52286445	508	37.38	0.80	12	0.41	26.00	1217.00	2230	20230217	-56.41	837	20221208	16.13	2230	-56.41	20230217	933	4.18	20230227	2230	-56.41	20230217	837	16.13	20221208	0.25	N	219550	500	261 억	700738	N	N	N	N
63	20231020	110849	57	100.00	KOSDAQ	유통	N	N	N	N	N	973	-5	5	-0.51	195529424	205763	60.83	978	990	942	1271	685	978	950.27	1.34	-8830	1016	997	980	961	944	988	952	261	293	500	580	1	1	52286445	509	37.42	0.80	12	0.39	26.00	1217.00	2230	20230217	-56.37	837	20221208	16.25	2230	-56.37	20230217	933	4.29	20230227	2230	-56.37	20230217	837	16.25	20221208	0.25	N	219550	500	261 억	700738	N	N	N	N
64	20231020	100839	57	100.00	KOSDAQ	유통	N	N	N	N	N	947	-31	5	-3.17	134066039	140846	41.64	978	990	943	1271	685	978	951.86	1.34	-26729	1016	997	980	961	944	988	952	261	293	500	580	1	1	52286445	495	36.42	0.78	12	0.27	26.00	1217.00	2230	20230217	-57.53	837	20221208	13.14	2230	-57.53	20230217	933	1.50	20230227	2230	-57.53	20230217	837	13.14	20221208	0.25	N	219550	500	261 억	700738	N	N	N	N
65	20231020	090840	57	100.00	KOSDAQ	유통	N	N	N	N	N	964	-14	5	-1.43	18348697	18794	5.56	978	990	964	1271	685	978	976.31	1.34	-1720	1016	997	980	961	944	988	952	261	293	500	580	1	1	52286445	504	37.08	0.79	12	0.04	26.00	1217.00	2230	20230217	-56.77	837	20221208	15.17	2230	-56.77	20230217	933	3.32	20230227	2230	-56.77	20230217	837	15.17	20221208	0.25	N	219550	500	261 억	700738	N	N	N	N
66	20231019	160838	57	100.00	KOSDAQ	유통	N	N	N	N	N	978	-22	5	-2.20	322455195	330591	134.99	990	999	963	1300	700	1000	975.39	1.49	-72232	1058	1028	984	954	910	1007	933	261	300	500	600	1	1	52286445	511	37.62	0.80	12	0.63	26.00	1217.00	2230	20230217	-56.14	837	20221208	16.85	2230	-56.14	20230217	933	4.82	20230227	2230	-56.14	20230217	837	16.85	20221208	0.10	N	219550	500	261 억	779684	N	N	N	N
67	20231019	150830	57	100.00	KOSDAQ	유통	N	N	N	N	N	966	-34	5	-3.40	290998222	297998	121.68	990	999	965	1300	700	1000	976.51	1.49	-81424	1058	1028	984	954	910	1007	933	261	300	500	600	1	1	52286445	505	37.15	0.79	12	0.57	26.00	1217.00	2230	20230217	-56.68	837	20221208	15.41	2230	-56.68	20230217	933	3.54	20230227	2230	-56.68	20230217	837	15.41	20221208	0.10	N	219550	500	261 억	779684	N	N	N	N
68	20231019	140842	57	100.00	KOSDAQ	유통	N	N	N	N	N	978	-22	5	-2.20	226279086	231167	94.39	990	999	970	1300	700	1000	978.86	1.49	-72379	1058	1028	984	954	910	1007	933	261	300	500	600	1	1	52286445	511	37.62	0.80	12	0.44	26.00	1217.00	2230	20230217	-56.14	837	20221208	16.85	2230	-56.14	20230217	933	4.82	20230227	2230	-56.14	20230217	837	16.85	20221208	0.10	N	219550	500	261 억	779684	N	N	N	N
69	20231019	130833	57	100.00	KOSDAQ	유통	N	N	N	N	N	978	-22	5	-2.20	167173648	170488	69.62	990	999	974	1300	700	1000	980.56	1.49	-69438	1058	1028	984	954	910	1007	933	261	300	500	600	1	1	52286445	511	37.62	0.80	12	0.33	26.00	1217.00	2230	20230217	-56.14	837	20221208	16.85	2230	-56.14	20230217	933	4.82	20230227	2230	-56.14	20230217	837	16.85	20221208	0.10	N	219550	500	261 억	779684	N	N	N	N
70	20231019	120839	57	100.00	KOSDAQ	유통	N	N	N	N	N	977	-23	5	-2.30	145644090	148428	60.61	990	999	974	1300	700	1000	981.24	1.49	-63844	1058	1028	984	954	910	1007	933	261	300	500	600	1	1	52286445	511	37.58	0.80	12	0.28	26.00	1217.00	2230	20230217	-56.19	837	20221208	16.73	2230	-56.19	20230217	933	4.72	20230227	2230	-56.19	20230217	837	16.73	20221208	0.10	N	219550	500	261 억	779684	N	N	N	N
71	20231019	110834	57	100.00	KOSDAQ	유통	N	N	N	N	N	981	-19	5	-1.90	135258644	137808	56.27	990	999	974	1300	700	1000	981.50	1.49	-59537	1058	1028	984	954	910	1007	933	261	300	500	600	1	1	52286445	513	37.73	0.81	12	0.26	26.00	1217.00	2230	20230217	-56.01	837	20221208	17.20	2230	-56.01	20230217	933	5.14	20230227	2230	-56.01	20230217	837	17.20	20221208	0.10	N	219550	500	261 억	779684	N	N	N	N
72	20231019	100827	57	100.00	KOSDAQ	유통	N	N	N	N	N	976	-24	5	-2.40	92359965	93944	38.36	990	999	974	1300	700	1000	983.14	1.49	-40633	1058	1028	984	954	910	1007	933	261	300	500	600	1	1	52286445	510	37.54	0.80	12	0.18	26.00	1217.00	2230	20230217	-56.23	837	20221208	16.61	2230	-56.23	20230217	933	4.61	20230227	2230	-56.23	20230217	837	16.61	20221208	0.10	N	219550	500	261 억	779684	N	N	N	N
73	20231019	090838	57	100.00	KOSDAQ	유통	N	N	N	N	N	987	-13	5	-1.30	36094983	36537	14.92	990	999	980	1300	700	1000	987.90	1.49	-21830	1058	1028	984	954	910	1007	933	261	300	500	600	1	1	52286445	516	37.96	0.81	12	0.07	26.00	1217.00	2230	20230217	-55.74	837	20221208	17.92	2230	-55.74	20230217	933	5.79	20230227	2230	-55.74	20230217	837	17.92	20221208	0.10	N	219550	500	261 억	779684	N	N	N	N
74	20231018	160842	57	100.00	KOSDAQ	유통	N	N	N	N	N	1000	-8	5	-0.79	243189059	244894	42.68	1014	1014	940	1310	706	1008	993.04	1.60	-53660	1032	1020	1005	993	978	1026	999	261	302	500	600	1	1	52286445	523	38.46	0.82	12	0.47	26.00	1217.00	2230	20230217	-55.16	837	20221208	19.47	2230	-55.16	20230217	933	7.18	20230227	2230	-55.16	20230217	837	19.47	20221208	0.10	N	219550	500	261 억	834715	N	N	N	N
75	20231018	150831	57	100.00	KOSDAQ	유통	N	N	N	N	N	998	-10	5	-0.99	233380207	235083	40.97	1014	1014	940	1310	706	1008	992.76	1.60	-53416	1032	1020	1005	993	978	1026	999	261	302	500	600	1	1	52286445	522	38.38	0.82	12	0.45	26.00	1217.00	2230	20230217	-55.25	837	20221208	19.24	2230	-55.25	20230217	933	6.97	20230227	2230	-55.25	20230217	837	19.24	20221208	0.10	N	219550	500	261 억	834715	N	N	N	N
76	20231018	140820	57	100.00	KOSDAQ	유통	N	N	N	N	N	994	-14	5	-1.39	208790120	210359	36.66	1014	1014	940	1310	706	1008	992.54	1.60	-47401	1032	1020	1005	993	978	1026	999	261	302	500	600	1	1	52286445	520	38.23	0.82	12	0.40	26.00	1217.00	2230	20230217	-55.43	837	20221208	18.76	2230	-55.43	20230217	933	6.54	20230227	2230	-55.43	20230217	837	18.76	20221208	0.10	N	219550	500	261 억	834715	N	N	N	N
77	20231018	130818	57	100.00	KOSDAQ	유통	N	N	N	N	N	994	-14	5	-1.39	195976566	197472	34.42	1014	1014	940	1310	706	1008	992.43	1.60	-46118	1032	1020	1005	993	978	1026	999	261	302	500	600	1	1	52286445	520	38.23	0.82	12	0.38	26.00	1217.00	2230	20230217	-55.43	837	20221208	18.76	2230	-55.43	20230217	933	6.54	20230227	2230	-55.43	20230217	837	18.76	20221208	0.10	N	219550	500	261 억	834715	N	N	N	N
78	20231018	120834	57	100.00	KOSDAQ	유통	N	N	N	N	N	993	-15	5	-1.49	171994777	173340	30.21	1014	1014	940	1310	706	1008	992.24	1.60	-31166	1032	1020	1005	993	978	1026	999	261	302	500	600	1	1	52286445	519	38.19	0.82	12	0.33	26.00	1217.00	2230	20230217	-55.47	837	20221208	18.64	2230	-55.47	20230217	933	6.43	20230227	2230	-55.47	20230217	837	18.64	20221208	0.10	N	219550	500	261 억	834715	N	N	N	N
79	20231018	110826	57	100.00	KOSDAQ	유통	N	N	N	N	N	996	-12	5	-1.19	125968201	126965	22.13	1014	1014	940	1310	706	1008	992.15	1.60	-19146	1032	1020	1005	993	978	1026	999	261	302	500	600	1	1	52286445	521	38.31	0.82	12	0.24	26.00	1217.00	2230	20230217	-55.34	837	20221208	19.00	2230	-55.34	20230217	933	6.75	20230227	2230	-55.34	20230217	837	19.00	20221208	0.10	N	219550	500	261 억	834715	N	N	N	N
80	20231018	100836	57	100.00	KOSDAQ	유통	N	N	N	N	N	997	-11	5	-1.09	100168413	101069	17.61	1014	1014	940	1310	706	1008	991.09	1.60	-18250	1032	1020	1005	993	978	1026	999	261	302	500	600	1	1	52286445	521	38.35	0.82	12	0.19	26.00	1217.00	2230	20230217	-55.29	837	20221208	19.12	2230	-55.29	20230217	933	6.86	20230227	2230	-55.29	20230217	837	19.12	20221208	0.10	N	219550	500	261 억	834715	N	N	N	N
81	20231018	090822	57	100.00	KOSDAQ	유통	N	N	N	N	N	1005	-3	5	-0.30	10430985	10408	1.81	1014	1014	999	1310	706	1008	1002.21	1.60	-2321	1032	1020	1005	993	978	1026	999	261	302	500	600	1	1	52286445	525	38.65	0.83	12	0.02	26.00	1217.00	2230	20230217	-54.93	837	20221208	20.07	2230	-54.93	20230217	933	7.72	20230227	2230	-54.93	20230217	837	20.07	20221208	0.10	N	219550	500	261 억	834715	N	N	N	N
82	20231017	160825	57	100.00	KOSDAQ	유통	N	N	N	N	N	1008	9	2	0.90	574896422	573629	257.57	999	1017	990	1298	700	999	1002.21	1.31	145722	1027	1012	1001	986	975	1007	981	261	299	500	590	1	1	52286445	527	38.77	0.83	12	1.10	26.00	1217.00	2230	20230217	-54.80	837	20221208	20.43	2230	-54.80	20230217	933	8.04	20230227	2230	-54.80	20230217	837	20.43	20221208	0.10	N	219550	500	261 억	685864	N	N	N	N
83	20231017	150832	57	100.00	KOSDAQ	유통	N	N	N	N	N	1000	1	2	0.10	568156827	566912	254.56	999	1017	990	1298	700	999	1002.20	1.31	145827	1027	1012	1001	986	975	1007	981	261	299	500	590	1	1	52286445	523	38.46	0.82	12	1.08	26.00	1217.00	2230	20230217	-55.16	837	20221208	19.47	2230	-55.16	20230217	933	7.18	20230227	2230	-55.16	20230217	837	19.47	20221208	0.10	N	219550	500	261 억	685864	N	N	N	N
84	20231017	140834	57	100.00	KOSDAQ	유통	N	N	N	N	N	1007	8	2	0.80	438102569	436988	196.22	999	1017	990	1298	700	999	1002.55	1.31	98654	1027	1012	1001	986	975	1007	981	261	299	500	590	1	1	52286445	527	38.73	0.83	12	0.84	26.00	1217.00	2230	20230217	-54.84	837	20221208	20.31	2230	-54.84	20230217	933	7.93	20230227	2230	-54.84	20230217	837	20.31	20221208	0.10	N	219550	500	261 억	685864	N	N	N	N
85	20231017	130827	57	100.00	KOSDAQ	유통	N	N	N	N	N	1004	5	2	0.50	301629959	300561	134.96	999	1017	990	1298	700	999	1003.56	1.31	65246	1027	1012	1001	986	975	1007	981	261	299	500	590	1	1	52286445	525	38.62	0.82	12	0.57	26.00	1217.00	2230	20230217	-54.98	837	20221208	19.95	2230	-54.98	20230217	933	7.61	20230227	2230	-54.98	20230217	837	19.95	20221208	0.10	N	219550	500	261 억	685864	N	N	N	N
86	20231017	120830	57	100.00	KOSDAQ	유통	N	N	N	N	N	1008	9	2	0.90	268287616	267522	120.12	999	1017	990	1298	700	999	1002.86	1.31	62883	1027	1012	1001	986	975	1007	981	261	299	500	590	1	1	52286445	527	38.77	0.83	12	0.51	26.00	1217.00	2230	20230217	-54.80	837	20221208	20.43	2230	-54.80	20230217	933	8.04	20230227	2230	-54.80	20230217	837	20.43	20221208	0.10	N	219550	500	261 억	685864	N	N	N	N
87	20231017	110821	57	100.00	KOSDAQ	유통	N	N	N	N	N	1009	10	2	1.00	261108508	260387	116.92	999	1017	990	1298	700	999	1002.77	1.31	62045	1027	1012	1001	986	975	1007	981	261	299	500	590	1	1	52286445	528	38.81	0.83	12	0.50	26.00	1217.00	2230	20230217	-54.75	837	20221208	20.55	2230	-54.75	20230217	933	8.15	20230227	2230	-54.75	20230217	837	20.55	20221208	0.10	N	219550	500	261 억	685864	N	N	N	N
88	20231017	100814	57	100.00	KOSDAQ	유통	N	N	N	N	N	1013	14	2	1.40	163525496	163194	73.28	999	1017	990	1298	700	999	1002.03	1.31	39667	1027	1012	1001	986	975	1007	981	261	299	500	590	1	1	52286445	530	38.96	0.83	12	0.31	26.00	1217.00	2230	20230217	-54.57	837	20221208	21.03	2230	-54.57	20230217	933	8.57	20230227	2230	-54.57	20230217	837	21.03	20221208	0.10	N	219550	500	261 억	685864	N	N	N	N
89	20231017	090822	57	100.00	KOSDAQ	유통	N	N	N	N	N	1002	3	2	0.30	3074459	3049	1.37	999	1016	999	1298	700	999	1008.35	1.31	-616	1027	1012	1001	986	975	1007	981	261	299	500	590	1	1	52286445	524	38.54	0.82	12	0.01	26.00	1217.00	2230	20230217	-55.07	837	20221208	19.71	2230	-55.07	20230217	933	7.40	20230227	2230	-55.07	20230217	837	19.71	20221208	0.10	N	219550	500	261 억	685864	N	N	N	N
90	20231016	160823	57	100.00	KOSDAQ	유통	N	N	N	N	N	999	-6	5	-0.60	223091525	222647	105.98	1001	1016	990	1306	704	1005	1002.01	1.36	-20226	1029	1017	1006	994	983	1011	988	261	301	500	600	1	1	52286445	522	38.42	0.82	12	0.43	26.00	1217.00	2230	20230217	-55.20	837	20221208	19.35	2230	-55.20	20230217	933	7.07	20230227	2230	-55.20	20230217	837	19.35	20221208	0.10	N	219550	500	261 억	709284	N	N	N	N
91	20231016	150823	57	100.00	KOSDAQ	유통	N	N	N	N	N	1002	-3	5	-0.30	209992835	209538	99.74	1001	1016	990	1306	704	1005	1002.17	1.36	-19100	1029	1017	1006	994	983	1011	988	261	301	500	600	1	1	52286445	524	38.54	0.82	12	0.40	26.00	1217.00	2230	20230217	-55.07	837	20221208	19.71	2230	-55.07	20230217	933	7.40	20230227	2230	-55.07	20230217	837	19.71	20221208	0.10	N	219550	500	261 억	709284	N	N	N	N
92	20231016	140824	57	100.00	KOSDAQ	유통	N	N	N	N	N	1003	-2	5	-0.20	153620489	153245	72.95	1001	1016	990	1306	704	1005	1002.45	1.36	-13061	1029	1017	1006	994	983	1011	988	261	301	500	600	1	1	52286445	524	38.58	0.82	12	0.29	26.00	1217.00	2230	20230217	-55.02	837	20221208	19.83	2230	-55.02	20230217	933	7.50	20230227	2230	-55.02	20230217	837	19.83	20221208	0.10	N	219550	500	261 억	709284	N	N	N	N
93	20231016	130818	57	100.00	KOSDAQ	유통	N	N	N	N	N	1005	0	3	0.00	128650192	128326	61.08	1001	1016	990	1306	704	1005	1002.53	1.36	1015	1029	1017	1006	994	983	1011	988	261	301	500	600	1	1	52286445	525	38.65	0.83	12	0.25	26.00	1217.00	2230	20230217	-54.93	837	20221208	20.07	2230	-54.93	20230217	933	7.72	20230227	2230	-54.93	20230217	837	20.07	20221208	0.10	N	219550	500	261 억	709284	N	N	N	N
94	20231016	120819	57	100.00	KOSDAQ	유통	N	N	N	N	N	1003	-2	5	-0.20	124037193	123740	58.90	1001	1016	990	1306	704	1005	1002.40	1.36	2599	1029	1017	1006	994	983	1011	988	261	301	500	600	1	1	52286445	524	38.58	0.82	12	0.24	26.00	1217.00	2230	20230217	-55.02	837	20221208	19.83	2230	-55.02	20230217	933	7.50	20230227	2230	-55.02	20230217	837	19.83	20221208	0.10	N	219550	500	261 억	709284	N	N	N	N
95	20231016	110814	57	100.00	KOSDAQ	유통	N	N	N	N	N	1006	1	2	0.10	105227635	105020	49.99	1001	1016	990	1306	704	1005	1001.98	1.36	2042	1029	1017	1006	994	983	1011	988	261	301	500	600	1	1	52286445	526	38.69	0.83	12	0.20	26.00	1217.00	2230	20230217	-54.89	837	20221208	20.19	2230	-54.89	20230217	933	7.82	20230227	2230	-54.89	20230217	837	20.19	20221208	0.10	N	219550	500	261 억	709284	N	N	N	N
96	20231016	100809	57	100.00	KOSDAQ	유통	N	N	N	N	N	1016	11	2	1.09	87523820	87531	41.67	1001	1016	990	1306	704	1005	999.92	1.36	-5841	1029	1017	1006	994	983	1011	988	261	301	500	600	1	1	52286445	531	39.08	0.83	12	0.17	26.00	1217.00	2230	20230217	-54.44	837	20221208	21.39	2230	-54.44	20230217	933	8.90	20230227	2230	-54.44	20230217	837	21.39	20221208	0.10	N	219550	500	261 억	709284	N	N	N	N
97	20231016	090812	57	100.00	KOSDAQ	유통	N	N	N	N	N	997	-8	5	-0.80	32984939	33126	15.77	1001	1001	990	1306	704	1005	995.74	1.36	-15181	1029	1017	1006	994	983	1011	988	261	301	500	600	1	1	52286445	521	38.35	0.82	12	0.06	26.00	1217.00	2230	20230217	-55.29	837	20221208	19.12	2230	-55.29	20230217	933	6.86	20230227	2230	-55.29	20230217	837	19.12	20221208	0.10	N	219550	500	261 억	709284	N	N	N	N
98	20231012	160836	57	100.00	KOSDAQ	유통	N	N	N	N	N	1021	9	2	0.89	202825876	199890	168.17	1002	1024	1002	1315	709	1012	1014.69	1.49	10706	1028	1020	1006	998	984	1024	1002	261	303	500	600	1	1	52286445	534	39.27	0.84	12	0.38	26.00	1217.00	2230	20230217	-54.22	837	20221208	21.98	2230	-54.22	20230217	933	9.43	20230227	2230	-54.22	20230217	837	21.98	20221208	0.10	N	219550	500	261 억	779805	N	N	N	N
99	20231012	150817	57	100.00	KOSDAQ	유통	N	N	N	N	N	1023	11	2	1.09	190826384	188140	158.28	1002	1024	1002	1315	709	1012	1014.28	1.49	11545	1028	1020	1006	998	984	1024	1002	261	303	500	600	1	1	52286445	535	39.35	0.84	12	0.36	26.00	1217.00	2230	20230217	-54.13	837	20221208	22.22	2230	-54.13	20230217	933	9.65	20230227	2230	-54.13	20230217	837	22.22	20221208	0.10	N	219550	500	261 억	779805	N	N	N	N
100	20231012	140818	57	100.00	KOSDAQ	유통	N	N	N	N	N	1013	1	2	0.10	135772691	134075	112.80	1002	1019	1002	1315	709	1012	1012.66	1.49	19471	1028	1020	1006	998	984	1024	1002	261	303	500	600	1	1	52286445	530	38.96	0.83	12	0.26	26.00	1217.00	2230	20230217	-54.57	837	20221208	21.03	2230	-54.57	20230217	933	8.57	20230227	2230	-54.57	20230217	837	21.03	20221208	0.10	N	219550	500	261 억	779805	N	N	N	N
101	20231012	130818	57	100.00	KOSDAQ	유통	N	N	N	N	N	1016	4	2	0.40	103094713	101878	85.71	1002	1019	1002	1315	709	1012	1011.94	1.49	11576	1028	1020	1006	998	984	1024	1002	261	303	500	600	1	1	52286445	531	39.08	0.83	12	0.19	26.00	1217.00	2230	20230217	-54.44	837	20221208	21.39	2230	-54.44	20230217	933	8.90	20230227	2230	-54.44	20230217	837	21.39	20221208	0.10	N	219550	500	261 억	779805	N	N	N	N
102	20231012	120827	57	100.00	KOSDAQ	유통	N	N	N	N	N	1011	-1	5	-0.10	95471410	94366	79.39	1002	1019	1002	1315	709	1012	1011.71	1.49	12926	1028	1020	1006	998	984	1024	1002	261	303	500	600	1	1	52286445	529	38.88	0.83	12	0.18	26.00	1217.00	2230	20230217	-54.66	837	20221208	20.79	2230	-54.66	20230217	933	8.36	20230227	2230	-54.66	20230217	837	20.79	20221208	0.10	N	219550	500	261 억	779805	N	N	N	N
103	20231012	110826	57	100.00	KOSDAQ	유통	N	N	N	N	N	1012	0	3	0.00	71309356	70444	59.26	1002	1019	1002	1315	709	1012	1012.28	1.49	16286	1028	1020	1006	998	984	1024	1002	261	303	500	600	1	1	52286445	529	38.92	0.83	12	0.13	26.00	1217.00	2230	20230217	-54.62	837	20221208	20.91	2230	-54.62	20230217	933	8.47	20230227	2230	-54.62	20230217	837	20.91	20221208	0.10	N	219550	500	261 억	779805	N	N	N	N
104	20231012	100820	57	100.00	KOSDAQ	유통	N	N	N	N	N	1009	-3	5	-0.30	48113159	47472	39.94	1002	1019	1002	1315	709	1012	1013.51	1.49	13603	1028	1020	1006	998	984	1024	1002	261	303	500	600	1	1	52286445	528	38.81	0.83	12	0.09	26.00	1217.00	2230	20230217	-54.75	837	20221208	20.55	2230	-54.75	20230217	933	8.15	20230227	2230	-54.75	20230217	837	20.55	20221208	0.10	N	219550	500	261 억	779805	N	N	N	N
105	20231012	090827	57	100.00	KOSDAQ	유통	N	N	N	N	N	1014	2	2	0.20	7044115	6982	5.87	1002	1015	1002	1315	709	1012	1008.90	1.49	4976	1028	1020	1006	998	984	1024	1002	261	303	500	600	1	1	52286445	530	39.00	0.83	12	0.01	26.00	1217.00	2230	20230217	-54.53	837	20221208	21.15	2230	-54.53	20230217	933	8.68	20230227	2230	-54.53	20230217	837	21.15	20221208	0.10	N	219550	500	261 억	779805	N	N	N	N
106	20231011	160816	57	100.00	KOSDAQ	유통	N	N	N	N	N	1012	15	2	1.50	119393503	118360	37.66	992	1014	992	1296	698	997	1008.73	1.45	18958	1045	1021	1006	982	967	1013	974	261	299	500	590	1	1	52286445	529	38.92	0.83	12	0.23	26.00	1217.00	2230	20230217	-54.62	837	20221208	20.91	2230	-54.62	20230217	933	8.47	20230227	2230	-54.62	20230217	837	20.91	20221208	0.10	N	219550	500	261 억	758249	N	N	N	N
107	20231011	150820	57	100.00	KOSDAQ	유통	N	N	N	N	N	1010	13	2	1.30	106519477	105634	33.61	992	1014	992	1296	698	997	1008.38	1.45	19938	1045	1021	1006	982	967	1013	974	261	299	500	590	1	1	52286445	528	38.85	0.83	12	0.20	26.00	1217.00	2230	20230217	-54.71	837	20221208	20.67	2230	-54.71	20230217	933	8.25	20230227	2230	-54.71	20230217	837	20.67	20221208	0.10	N	219550	500	261 억	758249	N	N	N	N
108	20231011	140824	57	100.00	KOSDAQ	유통	N	N	N	N	N	1009	12	2	1.20	98891141	98087	31.21	992	1014	992	1296	698	997	1008.20	1.45	22459	1045	1021	1006	982	967	1013	974	261	299	500	590	1	1	52286445	528	38.81	0.83	12	0.19	26.00	1217.00	2230	20230217	-54.75	837	20221208	20.55	2230	-54.75	20230217	933	8.15	20230227	2230	-54.75	20230217	837	20.55	20221208	0.10	N	219550	500	261 억	758249	N	N	N	N
109	20231011	130813	57	100.00	KOSDAQ	유통	N	N	N	N	N	1013	16	2	1.60	89595282	88899	28.28	992	1014	992	1296	698	997	1007.83	1.45	24324	1045	1021	1006	982	967	1013	974	261	299	500	590	1	1	52286445	530	38.96	0.83	12	0.17	26.00	1217.00	2230	20230217	-54.57	837	20221208	21.03	2230	-54.57	20230217	933	8.57	20230227	2230	-54.57	20230217	837	21.03	20221208	0.10	N	219550	500	261 억	758249	N	N	N	N
110	20231011	120830	57	100.00	KOSDAQ	유통	N	N	N	N	N	1012	15	2	1.50	81171899	80581	25.64	992	1014	992	1296	698	997	1007.33	1.45	24568	1045	1021	1006	982	967	1013	974	261	299	500	590	1	1	52286445	529	38.92	0.83	12	0.15	26.00	1217.00	2230	20230217	-54.62	837	20221208	20.91	2230	-54.62	20230217	933	8.47	20230227	2230	-54.62	20230217	837	20.91	20221208	0.10	N	219550	500	261 억	758249	N	N	N	N
111	20231011	110823	57	100.00	KOSDAQ	유통	N	N	N	N	N	1009	12	2	1.20	50222333	49955	15.89	992	1014	992	1296	698	997	1005.35	1.45	14082	1045	1021	1006	982	967	1013	974	261	299	500	590	1	1	52286445	528	38.81	0.83	12	0.10	26.00	1217.00	2230	20230217	-54.75	837	20221208	20.55	2230	-54.75	20230217	933	8.15	20230227	2230	-54.75	20230217	837	20.55	20221208	0.10	N	219550	500	261 억	758249	N	N	N	N
112	20231011	100817	57	100.00	KOSDAQ	유통	N	N	N	N	N	1005	8	2	0.80	40004950	39841	12.68	992	1010	992	1296	698	997	1004.12	1.45	12207	1045	1021	1006	982	967	1013	974	261	299	500	590	1	1	52286445	525	38.65	0.83	12	0.08	26.00	1217.00	2230	20230217	-54.93	837	20221208	20.07	2230	-54.93	20230217	933	7.72	20230227	2230	-54.93	20230217	837	20.07	20221208	0.10	N	219550	500	261 억	758249	N	N	N	N
113	20231011	090821	57	100.00	KOSDAQ	유통	N	N	N	N	N	1000	3	2	0.30	6837054	6838	2.18	992	1004	992	1296	698	997	999.86	1.45	2203	1045	1021	1006	982	967	1013	974	261	299	500	590	1	1	52286445	523	38.46	0.82	12	0.01	26.00	1217.00	2230	20230217	-55.16	837	20221208	19.47	2230	-55.16	20230217	933	7.18	20230227	2230	-55.16	20230217	837	19.47	20221208	0.10	N	219550	500	261 억	758249	N	N	N	N
114	20231010	161428	57	100.00	KOSDAQ	유통	N	N	N	N	N	997	-16	5	-1.58	314428276	312168	202.72	1010	1030	991	1316	710	1013	1007.25	1.47	-8292	1042	1027	1008	993	974	1035	1001	261	303	500	600	1	1	52286445	521	38.35	0.82	12	0.60	26.00	1217.00	2230	20230217	-55.29	837	20221208	19.12	2230	-55.29	20230217	933	6.86	20230227	2230	-55.29	20230217	837	19.12	20221208	0.10	N	219550	500	261 억	766539	N	N	N	N
115	20231010	150810	57	100.00	KOSDAQ	유통	N	N	N	N	N	997	-16	5	-1.58	293511739	291195	189.10	1010	1030	991	1316	710	1013	1007.96	1.47	-258	1042	1027	1008	993	974	1035	1001	261	303	500	600	1	1	52286445	521	38.35	0.82	12	0.56	26.00	1217.00	2230	20230217	-55.29	837	20221208	19.12	2230	-55.29	20230217	933	6.86	20230227	2230	-55.29	20230217	837	19.12	20221208	0.10	N	219550	500	261 억	766539	N	N	N	N
116	20231010	140815	57	100.00	KOSDAQ	유통	N	N	N	N	N	999	-14	5	-1.38	249918857	247454	160.69	1010	1030	991	1316	710	1013	1009.96	1.47	-7875	1042	1027	1008	993	974	1035	1001	261	303	500	600	1	1	52286445	522	38.42	0.82	12	0.47	26.00	1217.00	2230	20230217	-55.20	837	20221208	19.35	2230	-55.20	20230217	933	7.07	20230227	2230	-55.20	20230217	837	19.35	20221208	0.10	N	219550	500	261 억	766539	N	N	N	N
117	20231010	130807	57	100.00	KOSDAQ	유통	N	N	N	N	N	1004	-9	5	-0.89	202738676	200290	130.07	1010	1030	991	1316	710	1013	1012.23	1.47	4958	1042	1027	1008	993	974	1035	1001	261	303	500	600	1	1	52286445	525	38.62	0.82	12	0.38	26.00	1217.00	2230	20230217	-54.98	837	20221208	19.95	2230	-54.98	20230217	933	7.61	20230227	2230	-54.98	20230217	837	19.95	20221208	0.10	N	219550	500	261 억	766539	N	N	N	N
118	20231010	120807	57	100.00	KOSDAQ	유통	N	N	N	N	N	1022	9	2	0.89	147894174	146096	94.87	1010	1030	991	1316	710	1013	1012.31	1.47	23843	1042	1027	1008	993	974	1035	1001	261	303	500	600	1	1	52286445	534	39.31	0.84	12	0.28	26.00	1217.00	2230	20230217	-54.17	837	20221208	22.10	2230	-54.17	20230217	933	9.54	20230227	2230	-54.17	20230217	837	22.10	20221208	0.10	N	219550	500	261 억	766539	N	N	N	N
119	20231010	110753	57	100.00	KOSDAQ	유통	N	N	N	N	N	1023	10	2	0.99	130107534	128711	83.58	1010	1030	991	1316	710	1013	1010.85	1.47	22324	1042	1027	1008	993	974	1035	1001	261	303	500	600	1	1	52286445	535	39.35	0.84	12	0.25	26.00	1217.00	2230	20230217	-54.13	837	20221208	22.22	2230	-54.13	20230217	933	9.65	20230227	2230	-54.13	20230217	837	22.22	20221208	0.10	N	219550	500	261 억	766539	N	N	N	N
120	20231010	100801	57	100.00	KOSDAQ	유통	N	N	N	N	N	1023	10	2	0.99	93382251	92844	60.29	1010	1023	991	1316	710	1013	1005.80	1.47	10012	1042	1027	1008	993	974	1035	1001	261	303	500	600	1	1	52286445	535	39.35	0.84	12	0.18	26.00	1217.00	2230	20230217	-54.13	837	20221208	22.22	2230	-54.13	20230217	933	9.65	20230227	2230	-54.13	20230217	837	22.22	20221208	0.10	N	219550	500	261 억	766539	N	N	N	N
121	20231010	090754	57	100.00	KOSDAQ	유통	N	N	N	N	N	1003	-10	5	-0.99	19278234	19286	12.52	1010	1010	994	1316	710	1013	999.60	1.47	-9683	1042	1027	1008	993	974	1035	1001	261	303	500	600	1	1	52286445	524	38.58	0.82	12	0.04	26.00	1217.00	2230	20230217	-55.02	837	20221208	19.83	2230	-55.02	20230217	933	7.50	20230227	2230	-55.02	20230217	837	19.83	20221208	0.10	N	219550	500	261 억	766539	N	N	N	N
122	20231006	160803	57	100.00	KOSDAQ	유통	N	N	N	N	N	1013	24	2	2.43	153779718	151864	61.75	989	1023	989	1285	693	989	1012.61	1.34	64087	1033	1011	996	974	959	1003	966	261	296	500	590	1	1	52286445	530	38.96	0.83	12	0.29	26.00	1217.00	2230	20230217	-54.57	837	20221208	21.03	2230	-54.57	20230217	933	8.57	20230227	2230	-54.57	20230217	837	21.03	20221208	0.10	N	219550	500	261 억	698742	N	N	N	N
123	20231006	150751	57	100.00	KOSDAQ	유통	N	N	N	N	N	1012	23	2	2.33	147874871	146024	59.37	989	1023	989	1285	693	989	1012.68	1.34	64499	1033	1011	996	974	959	1003	966	261	296	500	590	1	1	52286445	529	38.92	0.83	12	0.28	26.00	1217.00	2230	20230217	-54.62	837	20221208	20.91	2230	-54.62	20230217	933	8.47	20230227	2230	-54.62	20230217	837	20.91	20221208	0.10	N	219550	500	261 억	698742	N	N	N	N
124	20231006	140754	57	100.00	KOSDAQ	유통	N	N	N	N	N	1010	21	2	2.12	133183520	131480	53.46	989	1023	989	1285	693	989	1012.96	1.34	66546	1033	1011	996	974	959	1003	966	261	296	500	590	1	1	52286445	528	38.85	0.83	12	0.25	26.00	1217.00	2230	20230217	-54.71	837	20221208	20.67	2230	-54.71	20230217	933	8.25	20230227	2230	-54.71	20230217	837	20.67	20221208	0.10	N	219550	500	261 억	698742	N	N	N	N
125	20231006	130743	57	100.00	KOSDAQ	유통	N	N	N	N	N	1011	22	2	2.22	121290283	119715	48.68	989	1023	989	1285	693	989	1013.16	1.34	64914	1033	1011	996	974	959	1003	966	261	296	500	590	1	1	52286445	529	38.88	0.83	12	0.23	26.00	1217.00	2230	20230217	-54.66	837	20221208	20.79	2230	-54.66	20230217	933	8.36	20230227	2230	-54.66	20230217	837	20.79	20221208	0.10	N	219550	500	261 억	698742	N	N	N	N
126	20231006	120742	57	100.00	KOSDAQ	유통	N	N	N	N	N	1012	23	2	2.33	111362872	109925	44.70	989	1023	989	1285	693	989	1013.08	1.34	58090	1033	1011	996	974	959	1003	966	261	296	500	590	1	1	52286445	529	38.92	0.83	12	0.21	26.00	1217.00	2230	20230217	-54.62	837	20221208	20.91	2230	-54.62	20230217	933	8.47	20230227	2230	-54.62	20230217	837	20.91	20221208	0.10	N	219550	500	261 억	698742	N	N	N	N
127	20231006	110736	57	100.00	KOSDAQ	유통	N	N	N	N	N	1014	25	2	2.53	86446468	85285	34.68	989	1023	989	1285	693	989	1013.62	1.34	43488	1033	1011	996	974	959	1003	966	261	296	500	590	1	1	52286445	530	39.00	0.83	12	0.16	26.00	1217.00	2230	20230217	-54.53	837	20221208	21.15	2230	-54.53	20230217	933	8.68	20230227	2230	-54.53	20230217	837	21.15	20221208	0.10	N	219550	500	261 억	698742	N	N	N	N
128	20231006	100741	57	100.00	KOSDAQ	유통	N	N	N	N	N	1020	31	2	3.13	64168331	63383	25.77	989	1023	989	1285	693	989	1012.39	1.34	31419	1033	1011	996	974	959	1003	966	261	296	500	590	1	1	52286445	533	39.23	0.84	12	0.12	26.00	1217.00	2230	20230217	-54.26	837	20221208	21.86	2230	-54.26	20230217	933	9.32	20230227	2230	-54.26	20230217	837	21.86	20221208	0.10	N	219550	500	261 억	698742	N	N	N	N
129	20231006	090736	57	100.00	KOSDAQ	유통	N	N	N	N	N	1002	13	2	1.31	2571896	2574	1.05	989	1002	989	1285	693	989	999.18	1.34	257	1033	1011	996	974	959	1003	966	261	296	500	590	1	1	52286445	524	38.54	0.82	12	0.00	26.00	1217.00	2230	20230217	-55.07	837	20221208	19.71	2230	-55.07	20230217	933	7.40	20230227	2230	-55.07	20230217	837	19.71	20221208	0.10	N	219550	500	261 억	698742	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History