51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161007 | 57 | 100.00 | KONEX | N | N | N | N | N | 6370 | 20 | 2 | 0.31 | 6370 | 1 | 3.85 | 6370 | 6370 | 6370 | 7300 | 5400 | 6350 | 6370.00 | 16.68 | 0 | 0 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 15 | 950 | 500 | 3930 | 10 | 1 | 3039890 | 194 | -11.88 | -7.13 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.87 | 3515 | 20230131 | 81.22 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 6370 | 20 | 2 | 0.31 | 6370 | 1 | 3.85 | 6370 | 6370 | 6370 | 7300 | 5400 | 6350 | 6370.00 | 16.68 | 0 | 0 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 15 | 950 | 500 | 3930 | 10 | 1 | 3039890 | 194 | -11.88 | -7.13 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.87 | 3515 | 20230131 | 81.22 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141026 | 57 | 100.00 | KONEX | N | N | N | N | N | 6370 | 20 | 2 | 0.31 | 6370 | 1 | 3.85 | 6370 | 6370 | 6370 | 7300 | 5400 | 6350 | 6370.00 | 16.68 | 0 | 0 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 15 | 950 | 500 | 3930 | 10 | 1 | 3039890 | 194 | -11.88 | -7.13 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.87 | 3515 | 20230131 | 81.22 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 6370 | 20 | 2 | 0.31 | 6370 | 1 | 3.85 | 6370 | 6370 | 6370 | 7300 | 5400 | 6350 | 6370.00 | 16.68 | 0 | 0 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 15 | 950 | 500 | 3930 | 10 | 1 | 3039890 | 194 | -11.88 | -7.13 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.87 | 3515 | 20230131 | 81.22 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 6370 | 20 | 2 | 0.31 | 6370 | 1 | 3.85 | 6370 | 6370 | 6370 | 7300 | 5400 | 6350 | 6370.00 | 16.68 | 0 | 0 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 15 | 950 | 500 | 3930 | 10 | 1 | 3039890 | 194 | -11.88 | -7.13 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.87 | 3515 | 20230131 | 81.22 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111043 | 57 | 100.00 | KONEX | N | N | N | N | N | 6370 | 20 | 2 | 0.31 | 6370 | 1 | 3.85 | 6370 | 6370 | 6370 | 7300 | 5400 | 6350 | 6370.00 | 16.68 | 0 | 0 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 15 | 950 | 500 | 3930 | 10 | 1 | 3039890 | 194 | -11.88 | -7.13 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.87 | 3515 | 20230131 | 81.22 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 6370 | 20 | 2 | 0.31 | 6370 | 1 | 3.85 | 6370 | 6370 | 6370 | 7300 | 5400 | 6350 | 6370.00 | 16.68 | 0 | 0 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 15 | 950 | 500 | 3930 | 10 | 1 | 3039890 | 194 | -11.88 | -7.13 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.87 | 3515 | 20230131 | 81.22 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 6370 | 20 | 2 | 0.31 | 6370 | 1 | 3.85 | 6370 | 6370 | 6370 | 7300 | 5400 | 6350 | 6370.00 | 16.68 | 0 | 0 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 6350 | 15 | 950 | 500 | 3930 | 10 | 1 | 3039890 | 194 | -11.88 | -7.13 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.87 | 3515 | 20230131 | 81.22 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 6350 | -30 | 5 | -0.47 | 165100 | 26 | 520.00 | 6350 | 6350 | 6350 | 7330 | 5430 | 6380 | 6350.00 | 16.68 | 0 | 0 | 6400 | 6390 | 6380 | 6370 | 6360 | 6385 | 6365 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 193 | -11.85 | -7.10 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -21.12 | 3515 | 20230131 | 80.65 | 8050 | -21.12 | 20230707 | 3515 | 80.65 | 20230131 | 8050 | -21.12 | 20230707 | 3515 | 80.65 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 150943 | 57 | 100.00 | KONEX | N | N | N | N | N | 6350 | -30 | 5 | -0.47 | 165100 | 26 | 520.00 | 6350 | 6350 | 6350 | 7330 | 5430 | 6380 | 6350.00 | 16.68 | 0 | 0 | 6400 | 6390 | 6380 | 6370 | 6360 | 6385 | 6365 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 193 | -11.85 | -7.10 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -21.12 | 3515 | 20230131 | 80.65 | 8050 | -21.12 | 20230707 | 3515 | 80.65 | 20230131 | 8050 | -21.12 | 20230707 | 3515 | 80.65 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 140941 | 57 | 100.00 | KONEX | N | N | N | N | N | 6350 | -30 | 5 | -0.47 | 165100 | 26 | 520.00 | 6350 | 6350 | 6350 | 7330 | 5430 | 6380 | 6350.00 | 16.68 | 0 | 0 | 6400 | 6390 | 6380 | 6370 | 6360 | 6385 | 6365 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 193 | -11.85 | -7.10 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -21.12 | 3515 | 20230131 | 80.65 | 8050 | -21.12 | 20230707 | 3515 | 80.65 | 20230131 | 8050 | -21.12 | 20230707 | 3515 | 80.65 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 6350 | -30 | 5 | -0.47 | 101600 | 16 | 320.00 | 6350 | 6350 | 6350 | 7330 | 5430 | 6380 | 6350.00 | 16.68 | 0 | 0 | 6400 | 6390 | 6380 | 6370 | 6360 | 6385 | 6365 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 193 | -11.85 | -7.10 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -21.12 | 3515 | 20230131 | 80.65 | 8050 | -21.12 | 20230707 | 3515 | 80.65 | 20230131 | 8050 | -21.12 | 20230707 | 3515 | 80.65 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 6350 | -30 | 5 | -0.47 | 101600 | 16 | 320.00 | 6350 | 6350 | 6350 | 7330 | 5430 | 6380 | 6350.00 | 16.68 | 0 | 0 | 6400 | 6390 | 6380 | 6370 | 6360 | 6385 | 6365 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 193 | -11.85 | -7.10 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -21.12 | 3515 | 20230131 | 80.65 | 8050 | -21.12 | 20230707 | 3515 | 80.65 | 20230131 | 8050 | -21.12 | 20230707 | 3515 | 80.65 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 16.68 | 0 | 0 | 6400 | 6390 | 6380 | 6370 | 6360 | 6385 | 6365 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 16.68 | 0 | 0 | 6400 | 6390 | 6380 | 6370 | 6360 | 6385 | 6365 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 16.68 | 0 | 0 | 6400 | 6390 | 6380 | 6370 | 6360 | 6385 | 6365 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 31880 | 5 | 500.00 | 6390 | 6390 | 6370 | 7330 | 5430 | 6380 | 6376.00 | 16.68 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 31880 | 5 | 500.00 | 6390 | 6390 | 6370 | 7330 | 5430 | 6380 | 6376.00 | 16.68 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 140934 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 31880 | 5 | 500.00 | 6390 | 6390 | 6370 | 7330 | 5430 | 6380 | 6376.00 | 16.68 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 130924 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 31880 | 5 | 500.00 | 6390 | 6390 | 6370 | 7330 | 5430 | 6380 | 6376.00 | 16.68 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 120938 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 31880 | 5 | 500.00 | 6390 | 6390 | 6370 | 7330 | 5430 | 6380 | 6376.00 | 16.68 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 6390 | 10 | 2 | 0.16 | 6390 | 1 | 100.00 | 6390 | 6390 | 6390 | 7330 | 5430 | 6380 | 6390.00 | 16.68 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.92 | -7.15 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.62 | 3515 | 20230131 | 81.79 | 8050 | -20.62 | 20230707 | 3515 | 81.79 | 20230131 | 8050 | -20.62 | 20230707 | 3515 | 81.79 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 6390 | 10 | 2 | 0.16 | 6390 | 1 | 100.00 | 6390 | 6390 | 6390 | 7330 | 5430 | 6380 | 6390.00 | 16.68 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.92 | -7.15 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.62 | 3515 | 20230131 | 81.79 | 8050 | -20.62 | 20230707 | 3515 | 81.79 | 20230131 | 8050 | -20.62 | 20230707 | 3515 | 81.79 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 6390 | 10 | 2 | 0.16 | 6390 | 1 | 100.00 | 6390 | 6390 | 6390 | 7330 | 5430 | 6380 | 6390.00 | 16.68 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 15 | 950 | 500 | 3950 | 10 | 1 | 3039890 | 194 | -11.92 | -7.15 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.62 | 3515 | 20230131 | 81.79 | 8050 | -20.62 | 20230707 | 3515 | 81.79 | 20230131 | 8050 | -20.62 | 20230707 | 3515 | 81.79 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 160920 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | -20 | 5 | -0.31 | 6380 | 1 | 9.09 | 6380 | 6380 | 6380 | 7360 | 5440 | 6400 | 6380.00 | 16.68 | 0 | 0 | 6533 | 6466 | 6333 | 6266 | 6133 | 6500 | 6300 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | -20 | 5 | -0.31 | 6380 | 1 | 9.09 | 6380 | 6380 | 6380 | 7360 | 5440 | 6400 | 6380.00 | 16.68 | 0 | 0 | 6533 | 6466 | 6333 | 6266 | 6133 | 6500 | 6300 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 140922 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | -20 | 5 | -0.31 | 6380 | 1 | 9.09 | 6380 | 6380 | 6380 | 7360 | 5440 | 6400 | 6380.00 | 16.68 | 0 | 0 | 6533 | 6466 | 6333 | 6266 | 6133 | 6500 | 6300 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 130920 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | -20 | 5 | -0.31 | 6380 | 1 | 9.09 | 6380 | 6380 | 6380 | 7360 | 5440 | 6400 | 6380.00 | 16.68 | 0 | 0 | 6533 | 6466 | 6333 | 6266 | 6133 | 6500 | 6300 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | -20 | 5 | -0.31 | 6380 | 1 | 9.09 | 6380 | 6380 | 6380 | 7360 | 5440 | 6400 | 6380.00 | 16.68 | 0 | 0 | 6533 | 6466 | 6333 | 6266 | 6133 | 6500 | 6300 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | -20 | 5 | -0.31 | 6380 | 1 | 9.09 | 6380 | 6380 | 6380 | 7360 | 5440 | 6400 | 6380.00 | 16.68 | 0 | 0 | 6533 | 6466 | 6333 | 6266 | 6133 | 6500 | 6300 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | -20 | 5 | -0.31 | 6380 | 1 | 9.09 | 6380 | 6380 | 6380 | 7360 | 5440 | 6400 | 6380.00 | 16.68 | 0 | 0 | 6533 | 6466 | 6333 | 6266 | 6133 | 6500 | 6300 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 090921 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | -20 | 5 | -0.31 | 6380 | 1 | 9.09 | 6380 | 6380 | 6380 | 7360 | 5440 | 6400 | 6380.00 | 16.68 | 0 | 0 | 6533 | 6466 | 6333 | 6266 | 6133 | 6500 | 6300 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 194 | -11.90 | -7.14 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.75 | 3515 | 20230131 | 81.51 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 8050 | -20.75 | 20230707 | 3515 | 81.51 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 200 | 2 | 3.23 | 68400 | 11 | 20.00 | 6200 | 6400 | 6200 | 7130 | 5270 | 6200 | 6218.18 | 16.68 | 0 | 0 | 6340 | 6270 | 6130 | 6060 | 5920 | 6305 | 6095 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 200 | 2 | 3.23 | 68400 | 11 | 20.00 | 6200 | 6400 | 6200 | 7130 | 5270 | 6200 | 6218.18 | 16.68 | 0 | 0 | 6340 | 6270 | 6130 | 6060 | 5920 | 6305 | 6095 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 200 | 2 | 3.23 | 68400 | 11 | 20.00 | 6200 | 6400 | 6200 | 7130 | 5270 | 6200 | 6218.18 | 16.68 | 0 | 0 | 6340 | 6270 | 6130 | 6060 | 5920 | 6305 | 6095 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 130918 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 200 | 2 | 3.23 | 68400 | 11 | 20.00 | 6200 | 6400 | 6200 | 7130 | 5270 | 6200 | 6218.18 | 16.68 | 0 | 0 | 6340 | 6270 | 6130 | 6060 | 5920 | 6305 | 6095 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 200 | 2 | 3.23 | 68400 | 11 | 20.00 | 6200 | 6400 | 6200 | 7130 | 5270 | 6200 | 6218.18 | 16.68 | 0 | 0 | 6340 | 6270 | 6130 | 6060 | 5920 | 6305 | 6095 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 200 | 2 | 3.23 | 68400 | 11 | 20.00 | 6200 | 6400 | 6200 | 7130 | 5270 | 6200 | 6218.18 | 16.68 | 0 | 0 | 6340 | 6270 | 6130 | 6060 | 5920 | 6305 | 6095 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 200 | 2 | 3.23 | 68400 | 11 | 20.00 | 6200 | 6400 | 6200 | 7130 | 5270 | 6200 | 6218.18 | 16.68 | 0 | 0 | 6340 | 6270 | 6130 | 6060 | 5920 | 6305 | 6095 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 200 | 2 | 3.23 | 68400 | 11 | 20.00 | 6200 | 6400 | 6200 | 7130 | 5270 | 6200 | 6218.18 | 16.68 | 0 | 0 | 6340 | 6270 | 6130 | 6060 | 5920 | 6305 | 6095 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 470 | 2 | 8.20 | 330360 | 55 | 32.54 | 5990 | 6200 | 5990 | 6580 | 4880 | 5730 | 6006.55 | 16.68 | 0 | 0 | 6156 | 5942 | 5836 | 5622 | 5516 | 5890 | 5570 | 15 | 850 | 500 | 3550 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 150912 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 470 | 2 | 8.20 | 330360 | 55 | 32.54 | 5990 | 6200 | 5990 | 6580 | 4880 | 5730 | 6006.55 | 16.68 | 0 | 0 | 6156 | 5942 | 5836 | 5622 | 5516 | 5890 | 5570 | 15 | 850 | 500 | 3550 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 140857 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 470 | 2 | 8.20 | 330360 | 55 | 32.54 | 5990 | 6200 | 5990 | 6580 | 4880 | 5730 | 6006.55 | 16.68 | 0 | 0 | 6156 | 5942 | 5836 | 5622 | 5516 | 5890 | 5570 | 15 | 850 | 500 | 3550 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 130902 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 470 | 2 | 8.20 | 330360 | 55 | 32.54 | 5990 | 6200 | 5990 | 6580 | 4880 | 5730 | 6006.55 | 16.68 | 0 | 0 | 6156 | 5942 | 5836 | 5622 | 5516 | 5890 | 5570 | 15 | 850 | 500 | 3550 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 470 | 2 | 8.20 | 330360 | 55 | 32.54 | 5990 | 6200 | 5990 | 6580 | 4880 | 5730 | 6006.55 | 16.68 | 0 | 0 | 6156 | 5942 | 5836 | 5622 | 5516 | 5890 | 5570 | 15 | 850 | 500 | 3550 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 110906 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 470 | 2 | 8.20 | 330360 | 55 | 32.54 | 5990 | 6200 | 5990 | 6580 | 4880 | 5730 | 6006.55 | 16.68 | 0 | 0 | 6156 | 5942 | 5836 | 5622 | 5516 | 5890 | 5570 | 15 | 850 | 500 | 3550 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 100858 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 470 | 2 | 8.20 | 330360 | 55 | 32.54 | 5990 | 6200 | 5990 | 6580 | 4880 | 5730 | 6006.55 | 16.68 | 0 | 0 | 6156 | 5942 | 5836 | 5622 | 5516 | 5890 | 5570 | 15 | 850 | 500 | 3550 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 090906 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | 260 | 2 | 4.54 | 5990 | 1 | 0.59 | 5990 | 5990 | 5990 | 6580 | 4880 | 5730 | 5990.00 | 16.68 | 0 | 0 | 6156 | 5942 | 5836 | 5622 | 5516 | 5890 | 5570 | 15 | 850 | 500 | 3550 | 10 | 1 | 3039890 | 182 | -11.18 | -6.70 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -25.59 | 3515 | 20230131 | 70.41 | 8050 | -25.59 | 20230707 | 3515 | 70.41 | 20230131 | 8050 | -25.59 | 20230707 | 3515 | 70.41 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 160852 | 57 | 100.00 | KONEX | N | N | N | N | N | 5730 | -330 | 5 | -5.45 | 1002760 | 169 | 109.74 | 5990 | 6050 | 5730 | 6960 | 5160 | 6060 | 5933.49 | 16.68 | 0 | 0 | 6360 | 6210 | 5910 | 5760 | 5460 | 6285 | 5835 | 15 | 900 | 500 | 3750 | 10 | 1 | 3039890 | 174 | -10.69 | -6.41 | 12 | 0.01 | -536.00 | -894.00 | 8050 | 20230707 | -28.82 | 3515 | 20230131 | 63.02 | 8050 | -28.82 | 20230707 | 3515 | 63.02 | 20230131 | 8050 | -28.82 | 20230707 | 3515 | 63.02 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | -70 | 5 | -1.16 | 802210 | 134 | 87.01 | 5990 | 6050 | 5900 | 6960 | 5160 | 6060 | 5986.64 | 16.68 | 0 | 0 | 6360 | 6210 | 5910 | 5760 | 5460 | 6285 | 5835 | 15 | 900 | 500 | 3750 | 10 | 1 | 3039890 | 182 | -11.18 | -6.70 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -25.59 | 3515 | 20230131 | 70.41 | 8050 | -25.59 | 20230707 | 3515 | 70.41 | 20230131 | 8050 | -25.59 | 20230707 | 3515 | 70.41 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | -70 | 5 | -1.16 | 796220 | 133 | 86.36 | 5990 | 6050 | 5900 | 6960 | 5160 | 6060 | 5986.62 | 16.68 | 0 | 0 | 6360 | 6210 | 5910 | 5760 | 5460 | 6285 | 5835 | 15 | 900 | 500 | 3750 | 10 | 1 | 3039890 | 182 | -11.18 | -6.70 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -25.59 | 3515 | 20230131 | 70.41 | 8050 | -25.59 | 20230707 | 3515 | 70.41 | 20230131 | 8050 | -25.59 | 20230707 | 3515 | 70.41 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 130902 | 57 | 100.00 | KONEX | N | N | N | N | N | 6040 | -20 | 5 | -0.33 | 760640 | 127 | 82.47 | 5990 | 6050 | 5950 | 6960 | 5160 | 6060 | 5989.29 | 16.68 | 0 | 0 | 6360 | 6210 | 5910 | 5760 | 5460 | 6285 | 5835 | 15 | 900 | 500 | 3750 | 10 | 1 | 3039890 | 184 | -11.27 | -6.76 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.97 | 3515 | 20230131 | 71.83 | 8050 | -24.97 | 20230707 | 3515 | 71.83 | 20230131 | 8050 | -24.97 | 20230707 | 3515 | 71.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 120853 | 57 | 100.00 | KONEX | N | N | N | N | N | 6040 | -20 | 5 | -0.33 | 760640 | 127 | 82.47 | 5990 | 6050 | 5950 | 6960 | 5160 | 6060 | 5989.29 | 16.68 | 0 | 0 | 6360 | 6210 | 5910 | 5760 | 5460 | 6285 | 5835 | 15 | 900 | 500 | 3750 | 10 | 1 | 3039890 | 184 | -11.27 | -6.76 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.97 | 3515 | 20230131 | 71.83 | 8050 | -24.97 | 20230707 | 3515 | 71.83 | 20230131 | 8050 | -24.97 | 20230707 | 3515 | 71.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 6040 | -20 | 5 | -0.33 | 760640 | 127 | 82.47 | 5990 | 6050 | 5950 | 6960 | 5160 | 6060 | 5989.29 | 16.68 | 0 | 0 | 6360 | 6210 | 5910 | 5760 | 5460 | 6285 | 5835 | 15 | 900 | 500 | 3750 | 10 | 1 | 3039890 | 184 | -11.27 | -6.76 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.97 | 3515 | 20230131 | 71.83 | 8050 | -24.97 | 20230707 | 3515 | 71.83 | 20230131 | 8050 | -24.97 | 20230707 | 3515 | 71.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 100844 | 57 | 100.00 | KONEX | N | N | N | N | N | 6050 | -10 | 5 | -0.17 | 701050 | 117 | 75.97 | 5990 | 6050 | 5990 | 6960 | 5160 | 6060 | 5991.88 | 16.68 | 0 | 0 | 6360 | 6210 | 5910 | 5760 | 5460 | 6285 | 5835 | 15 | 900 | 500 | 3750 | 10 | 1 | 3039890 | 184 | -11.29 | -6.77 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.84 | 3515 | 20230131 | 72.12 | 8050 | -24.84 | 20230707 | 3515 | 72.12 | 20230131 | 8050 | -24.84 | 20230707 | 3515 | 72.12 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231023 | 090903 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -60 | 5 | -0.99 | 688950 | 115 | 74.68 | 5990 | 6000 | 5990 | 6960 | 5160 | 6060 | 5990.87 | 16.68 | 0 | 0 | 6360 | 6210 | 5910 | 5760 | 5460 | 6285 | 5835 | 15 | 900 | 500 | 3750 | 10 | 1 | 3039890 | 182 | -11.19 | -6.71 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -25.47 | 3515 | 20230131 | 70.70 | 8050 | -25.47 | 20230707 | 3515 | 70.70 | 20230131 | 8050 | -25.47 | 20230707 | 3515 | 70.70 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 160849 | 57 | 100.00 | KONEX | N | N | N | N | N | 6060 | -50 | 5 | -0.82 | 889580 | 154 | 28.79 | 6060 | 6060 | 5610 | 7020 | 5200 | 6110 | 5776.49 | 16.68 | 0 | 0 | 6570 | 6340 | 5970 | 5740 | 5370 | 6155 | 5555 | 15 | 910 | 500 | 3780 | 10 | 1 | 3039890 | 184 | -11.31 | -6.78 | 12 | 0.01 | -536.00 | -894.00 | 8050 | 20230707 | -24.72 | 3515 | 20230131 | 72.40 | 8050 | -24.72 | 20230707 | 3515 | 72.40 | 20230131 | 8050 | -24.72 | 20230707 | 3515 | 72.40 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 6060 | -50 | 5 | -0.82 | 320810 | 53 | 9.91 | 6060 | 6060 | 5800 | 7020 | 5200 | 6110 | 6053.02 | 16.68 | 0 | 0 | 6570 | 6340 | 5970 | 5740 | 5370 | 6155 | 5555 | 15 | 910 | 500 | 3780 | 10 | 1 | 3039890 | 184 | -11.31 | -6.78 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.72 | 3515 | 20230131 | 72.40 | 8050 | -24.72 | 20230707 | 3515 | 72.40 | 20230131 | 8050 | -24.72 | 20230707 | 3515 | 72.40 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 6060 | -50 | 5 | -0.82 | 320810 | 53 | 9.91 | 6060 | 6060 | 5800 | 7020 | 5200 | 6110 | 6053.02 | 16.68 | 0 | 0 | 6570 | 6340 | 5970 | 5740 | 5370 | 6155 | 5555 | 15 | 910 | 500 | 3780 | 10 | 1 | 3039890 | 184 | -11.31 | -6.78 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.72 | 3515 | 20230131 | 72.40 | 8050 | -24.72 | 20230707 | 3515 | 72.40 | 20230131 | 8050 | -24.72 | 20230707 | 3515 | 72.40 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 130833 | 57 | 100.00 | KONEX | N | N | N | N | N | 6110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 5200 | 6110 | 0.00 | 16.68 | 0 | 0 | 6570 | 6340 | 5970 | 5740 | 5370 | 6155 | 5555 | 15 | 910 | 500 | 3780 | 10 | 1 | 3039890 | 186 | -11.40 | -6.83 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.10 | 3515 | 20230131 | 73.83 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 120842 | 57 | 100.00 | KONEX | N | N | N | N | N | 6110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 5200 | 6110 | 0.00 | 16.68 | 0 | 0 | 6570 | 6340 | 5970 | 5740 | 5370 | 6155 | 5555 | 15 | 910 | 500 | 3780 | 10 | 1 | 3039890 | 186 | -11.40 | -6.83 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.10 | 3515 | 20230131 | 73.83 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 110852 | 57 | 100.00 | KONEX | N | N | N | N | N | 6110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 5200 | 6110 | 0.00 | 16.68 | 0 | 0 | 6570 | 6340 | 5970 | 5740 | 5370 | 6155 | 5555 | 15 | 910 | 500 | 3780 | 10 | 1 | 3039890 | 186 | -11.40 | -6.83 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.10 | 3515 | 20230131 | 73.83 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 100843 | 57 | 100.00 | KONEX | N | N | N | N | N | 6110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 5200 | 6110 | 0.00 | 16.68 | 0 | 0 | 6570 | 6340 | 5970 | 5740 | 5370 | 6155 | 5555 | 15 | 910 | 500 | 3780 | 10 | 1 | 3039890 | 186 | -11.40 | -6.83 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.10 | 3515 | 20230131 | 73.83 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 090843 | 57 | 100.00 | KONEX | N | N | N | N | N | 6110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 5200 | 6110 | 0.00 | 16.68 | 0 | 0 | 6570 | 6340 | 5970 | 5740 | 5370 | 6155 | 5555 | 15 | 910 | 500 | 3780 | 10 | 1 | 3039890 | 186 | -11.40 | -6.83 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -24.10 | 3515 | 20230131 | 73.83 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 160841 | 57 | 100.00 | KONEX | N | N | N | N | N | 6110 | -60 | 5 | -0.97 | 3033480 | 535 | 26750.00 | 6200 | 6200 | 5600 | 7090 | 5250 | 6170 | 5670.06 | 16.68 | 0 | 0 | 6183 | 6176 | 6173 | 6166 | 6163 | 6175 | 6165 | 15 | 920 | 500 | 3820 | 10 | 1 | 3039890 | 186 | -11.40 | -6.83 | 12 | 0.02 | -536.00 | -894.00 | 8050 | 20230707 | -24.10 | 3515 | 20230131 | 73.83 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 150833 | 57 | 100.00 | KONEX | N | N | N | N | N | 6110 | -60 | 5 | -0.97 | 3033480 | 535 | 26750.00 | 6200 | 6200 | 5600 | 7090 | 5250 | 6170 | 5670.06 | 16.68 | 0 | 0 | 6183 | 6176 | 6173 | 6166 | 6163 | 6175 | 6165 | 15 | 920 | 500 | 3820 | 10 | 1 | 3039890 | 186 | -11.40 | -6.83 | 12 | 0.02 | -536.00 | -894.00 | 8050 | 20230707 | -24.10 | 3515 | 20230131 | 73.83 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 6110 | -60 | 5 | -0.97 | 3033480 | 535 | 26750.00 | 6200 | 6200 | 5600 | 7090 | 5250 | 6170 | 5670.06 | 16.68 | 0 | 0 | 6183 | 6176 | 6173 | 6166 | 6163 | 6175 | 6165 | 15 | 920 | 500 | 3820 | 10 | 1 | 3039890 | 186 | -11.40 | -6.83 | 12 | 0.02 | -536.00 | -894.00 | 8050 | 20230707 | -24.10 | 3515 | 20230131 | 73.83 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 130836 | 57 | 100.00 | KONEX | N | N | N | N | N | 6110 | -60 | 5 | -0.97 | 3033480 | 535 | 26750.00 | 6200 | 6200 | 5600 | 7090 | 5250 | 6170 | 5670.06 | 16.68 | 0 | 0 | 6183 | 6176 | 6173 | 6166 | 6163 | 6175 | 6165 | 15 | 920 | 500 | 3820 | 10 | 1 | 3039890 | 186 | -11.40 | -6.83 | 12 | 0.02 | -536.00 | -894.00 | 8050 | 20230707 | -24.10 | 3515 | 20230131 | 73.83 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 8050 | -24.10 | 20230707 | 3515 | 73.83 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 120842 | 57 | 100.00 | KONEX | N | N | N | N | N | 5810 | -360 | 5 | -5.83 | 3027370 | 534 | 26700.00 | 6200 | 6200 | 5600 | 7090 | 5250 | 6170 | 5669.23 | 16.68 | 0 | 0 | 6183 | 6176 | 6173 | 6166 | 6163 | 6175 | 6165 | 15 | 920 | 500 | 3820 | 10 | 1 | 3039890 | 177 | -10.84 | -6.50 | 12 | 0.02 | -536.00 | -894.00 | 8050 | 20230707 | -27.83 | 3515 | 20230131 | 65.29 | 8050 | -27.83 | 20230707 | 3515 | 65.29 | 20230131 | 8050 | -27.83 | 20230707 | 3515 | 65.29 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 6150 | -20 | 5 | -0.32 | 2446370 | 434 | 21700.00 | 6200 | 6200 | 5600 | 7090 | 5250 | 6170 | 5636.80 | 16.68 | 0 | 0 | 6183 | 6176 | 6173 | 6166 | 6163 | 6175 | 6165 | 15 | 920 | 500 | 3820 | 10 | 1 | 3039890 | 187 | -11.47 | -6.88 | 12 | 0.01 | -536.00 | -894.00 | 8050 | 20230707 | -23.60 | 3515 | 20230131 | 74.96 | 8050 | -23.60 | 20230707 | 3515 | 74.96 | 20230131 | 8050 | -23.60 | 20230707 | 3515 | 74.96 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 100831 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -170 | 5 | -2.76 | 2380070 | 423 | 21150.00 | 6200 | 6200 | 5600 | 7090 | 5250 | 6170 | 5626.64 | 16.68 | 0 | 0 | 6183 | 6176 | 6173 | 6166 | 6163 | 6175 | 6165 | 15 | 920 | 500 | 3820 | 10 | 1 | 3039890 | 182 | -11.19 | -6.71 | 12 | 0.01 | -536.00 | -894.00 | 8050 | 20230707 | -25.47 | 3515 | 20230131 | 70.70 | 8050 | -25.47 | 20230707 | 3515 | 70.70 | 20230131 | 8050 | -25.47 | 20230707 | 3515 | 70.70 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 090841 | 57 | 100.00 | KONEX | N | N | N | N | N | 5600 | -570 | 5 | -9.24 | 2309900 | 411 | 20550.00 | 6200 | 6200 | 5600 | 7090 | 5250 | 6170 | 5620.19 | 16.68 | 0 | 0 | 6183 | 6176 | 6173 | 6166 | 6163 | 6175 | 6165 | 15 | 920 | 500 | 3820 | 10 | 1 | 3039890 | 170 | -10.45 | -6.26 | 12 | 0.01 | -536.00 | -894.00 | 8050 | 20230707 | -30.43 | 3515 | 20230131 | 59.32 | 8050 | -30.43 | 20230707 | 3515 | 59.32 | 20230131 | 8050 | -30.43 | 20230707 | 3515 | 59.32 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 6170 | -30 | 5 | -0.48 | 12350 | 2 | 200.00 | 6180 | 6180 | 6170 | 7130 | 5270 | 6200 | 6175.00 | 16.68 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 188 | -11.51 | -6.90 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -23.35 | 3515 | 20230131 | 75.53 | 8050 | -23.35 | 20230707 | 3515 | 75.53 | 20230131 | 8050 | -23.35 | 20230707 | 3515 | 75.53 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 150834 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | -20 | 5 | -0.32 | 6180 | 1 | 100.00 | 6180 | 6180 | 6180 | 7130 | 5270 | 6200 | 6180.00 | 16.68 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 188 | -11.53 | -6.91 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -23.23 | 3515 | 20230131 | 75.82 | 8050 | -23.23 | 20230707 | 3515 | 75.82 | 20230131 | 8050 | -23.23 | 20230707 | 3515 | 75.82 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 140823 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | -20 | 5 | -0.32 | 6180 | 1 | 100.00 | 6180 | 6180 | 6180 | 7130 | 5270 | 6200 | 6180.00 | 16.68 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 188 | -11.53 | -6.91 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -23.23 | 3515 | 20230131 | 75.82 | 8050 | -23.23 | 20230707 | 3515 | 75.82 | 20230131 | 8050 | -23.23 | 20230707 | 3515 | 75.82 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | -20 | 5 | -0.32 | 6180 | 1 | 100.00 | 6180 | 6180 | 6180 | 7130 | 5270 | 6200 | 6180.00 | 16.68 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 188 | -11.53 | -6.91 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -23.23 | 3515 | 20230131 | 75.82 | 8050 | -23.23 | 20230707 | 3515 | 75.82 | 20230131 | 8050 | -23.23 | 20230707 | 3515 | 75.82 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | -20 | 5 | -0.32 | 6180 | 1 | 100.00 | 6180 | 6180 | 6180 | 7130 | 5270 | 6200 | 6180.00 | 16.68 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 188 | -11.53 | -6.91 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -23.23 | 3515 | 20230131 | 75.82 | 8050 | -23.23 | 20230707 | 3515 | 75.82 | 20230131 | 8050 | -23.23 | 20230707 | 3515 | 75.82 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | -20 | 5 | -0.32 | 6180 | 1 | 100.00 | 6180 | 6180 | 6180 | 7130 | 5270 | 6200 | 6180.00 | 16.68 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 188 | -11.53 | -6.91 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -23.23 | 3515 | 20230131 | 75.82 | 8050 | -23.23 | 20230707 | 3515 | 75.82 | 20230131 | 8050 | -23.23 | 20230707 | 3515 | 75.82 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 100840 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 16.68 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 090825 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 16.68 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 15 | 930 | 500 | 3840 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 160828 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 50 | 2 | 0.81 | 6200 | 1 | 0.61 | 6200 | 6200 | 6200 | 7070 | 5230 | 6150 | 6200.00 | 16.68 | 0 | 0 | 6216 | 6182 | 6166 | 6132 | 6116 | 6175 | 6125 | 15 | 920 | 500 | 3810 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 150836 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 50 | 2 | 0.81 | 6200 | 1 | 0.61 | 6200 | 6200 | 6200 | 7070 | 5230 | 6150 | 6200.00 | 16.68 | 0 | 0 | 6216 | 6182 | 6166 | 6132 | 6116 | 6175 | 6125 | 15 | 920 | 500 | 3810 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 140837 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 50 | 2 | 0.81 | 6200 | 1 | 0.61 | 6200 | 6200 | 6200 | 7070 | 5230 | 6150 | 6200.00 | 16.68 | 0 | 0 | 6216 | 6182 | 6166 | 6132 | 6116 | 6175 | 6125 | 15 | 920 | 500 | 3810 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 130830 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 50 | 2 | 0.81 | 6200 | 1 | 0.61 | 6200 | 6200 | 6200 | 7070 | 5230 | 6150 | 6200.00 | 16.68 | 0 | 0 | 6216 | 6182 | 6166 | 6132 | 6116 | 6175 | 6125 | 15 | 920 | 500 | 3810 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 120833 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 50 | 2 | 0.81 | 6200 | 1 | 0.61 | 6200 | 6200 | 6200 | 7070 | 5230 | 6150 | 6200.00 | 16.68 | 0 | 0 | 6216 | 6182 | 6166 | 6132 | 6116 | 6175 | 6125 | 15 | 920 | 500 | 3810 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 110824 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 50 | 2 | 0.81 | 6200 | 1 | 0.61 | 6200 | 6200 | 6200 | 7070 | 5230 | 6150 | 6200.00 | 16.68 | 0 | 0 | 6216 | 6182 | 6166 | 6132 | 6116 | 6175 | 6125 | 15 | 920 | 500 | 3810 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 100817 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 50 | 2 | 0.81 | 6200 | 1 | 0.61 | 6200 | 6200 | 6200 | 7070 | 5230 | 6150 | 6200.00 | 16.68 | 0 | 0 | 6216 | 6182 | 6166 | 6132 | 6116 | 6175 | 6125 | 15 | 920 | 500 | 3810 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231017 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 50 | 2 | 0.81 | 6200 | 1 | 0.61 | 6200 | 6200 | 6200 | 7070 | 5230 | 6150 | 6200.00 | 16.68 | 0 | 0 | 6216 | 6182 | 6166 | 6132 | 6116 | 6175 | 6125 | 15 | 920 | 500 | 3810 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 160826 | 57 | 100.00 | KONEX | N | N | N | N | N | 6150 | 290 | 2 | 4.95 | 1016120 | 165 | 10.71 | 6200 | 6200 | 6150 | 6730 | 4990 | 5860 | 6158.30 | 16.68 | 0 | 0 | 6886 | 6372 | 6086 | 5572 | 5286 | 6230 | 5430 | 15 | 870 | 500 | 3630 | 10 | 1 | 3039890 | 187 | -11.47 | -6.88 | 12 | 0.01 | -536.00 | -894.00 | 8050 | 20230707 | -23.60 | 3515 | 20230131 | 74.96 | 8050 | -23.60 | 20230707 | 3515 | 74.96 | 20230131 | 8050 | -23.60 | 20230707 | 3515 | 74.96 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 150826 | 57 | 100.00 | KONEX | N | N | N | N | N | 6150 | 290 | 2 | 4.95 | 1016120 | 165 | 10.71 | 6200 | 6200 | 6150 | 6730 | 4990 | 5860 | 6158.30 | 16.68 | 0 | 0 | 6886 | 6372 | 6086 | 5572 | 5286 | 6230 | 5430 | 15 | 870 | 500 | 3630 | 10 | 1 | 3039890 | 187 | -11.47 | -6.88 | 12 | 0.01 | -536.00 | -894.00 | 8050 | 20230707 | -23.60 | 3515 | 20230131 | 74.96 | 8050 | -23.60 | 20230707 | 3515 | 74.96 | 20230131 | 8050 | -23.60 | 20230707 | 3515 | 74.96 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 140828 | 57 | 100.00 | KONEX | N | N | N | N | N | 6150 | 290 | 2 | 4.95 | 1009970 | 164 | 10.64 | 6200 | 6200 | 6150 | 6730 | 4990 | 5860 | 6158.35 | 16.68 | 0 | 0 | 6886 | 6372 | 6086 | 5572 | 5286 | 6230 | 5430 | 15 | 870 | 500 | 3630 | 10 | 1 | 3039890 | 187 | -11.47 | -6.88 | 12 | 0.01 | -536.00 | -894.00 | 8050 | 20230707 | -23.60 | 3515 | 20230131 | 74.96 | 8050 | -23.60 | 20230707 | 3515 | 74.96 | 20230131 | 8050 | -23.60 | 20230707 | 3515 | 74.96 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 6160 | 300 | 2 | 5.12 | 1003820 | 163 | 10.58 | 6200 | 6200 | 6150 | 6730 | 4990 | 5860 | 6158.40 | 16.68 | 0 | 0 | 6886 | 6372 | 6086 | 5572 | 5286 | 6230 | 5430 | 15 | 870 | 500 | 3630 | 10 | 1 | 3039890 | 187 | -11.49 | -6.89 | 12 | 0.01 | -536.00 | -894.00 | 8050 | 20230707 | -23.48 | 3515 | 20230131 | 75.25 | 8050 | -23.48 | 20230707 | 3515 | 75.25 | 20230131 | 8050 | -23.48 | 20230707 | 3515 | 75.25 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 120822 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 340 | 2 | 5.80 | 6200 | 1 | 0.06 | 6200 | 6200 | 6200 | 6730 | 4990 | 5860 | 6200.00 | 16.68 | 0 | 0 | 6886 | 6372 | 6086 | 5572 | 5286 | 6230 | 5430 | 15 | 870 | 500 | 3630 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 110817 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 340 | 2 | 5.80 | 6200 | 1 | 0.06 | 6200 | 6200 | 6200 | 6730 | 4990 | 5860 | 6200.00 | 16.68 | 0 | 0 | 6886 | 6372 | 6086 | 5572 | 5286 | 6230 | 5430 | 15 | 870 | 500 | 3630 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 100812 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 340 | 2 | 5.80 | 6200 | 1 | 0.06 | 6200 | 6200 | 6200 | 6730 | 4990 | 5860 | 6200.00 | 16.68 | 0 | 0 | 6886 | 6372 | 6086 | 5572 | 5286 | 6230 | 5430 | 15 | 870 | 500 | 3630 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231016 | 090815 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 340 | 2 | 5.80 | 6200 | 1 | 0.06 | 6200 | 6200 | 6200 | 6730 | 4990 | 5860 | 6200.00 | 16.68 | 0 | 0 | 6886 | 6372 | 6086 | 5572 | 5286 | 6230 | 5430 | 15 | 870 | 500 | 3630 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 160839 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | 180 | 2 | 2.81 | 572730 | 92 | 1.52 | 6650 | 6650 | 6200 | 7360 | 5440 | 6400 | 6225.33 | 16.68 | 0 | 0 | 7213 | 6806 | 6193 | 5786 | 5173 | 7010 | 5990 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 150820 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | 180 | 2 | 2.81 | 572730 | 92 | 1.52 | 6650 | 6650 | 6200 | 7360 | 5440 | 6400 | 6225.33 | 16.68 | 0 | 0 | 7213 | 6806 | 6193 | 5786 | 5173 | 7010 | 5990 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 140821 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | 180 | 2 | 2.81 | 572730 | 92 | 1.52 | 6650 | 6650 | 6200 | 7360 | 5440 | 6400 | 6225.33 | 16.68 | 0 | 0 | 7213 | 6806 | 6193 | 5786 | 5173 | 7010 | 5990 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | 180 | 2 | 2.81 | 572730 | 92 | 1.52 | 6650 | 6650 | 6200 | 7360 | 5440 | 6400 | 6225.33 | 16.68 | 0 | 0 | 7213 | 6806 | 6193 | 5786 | 5173 | 7010 | 5990 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 120830 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | 180 | 2 | 2.81 | 572730 | 92 | 1.52 | 6650 | 6650 | 6200 | 7360 | 5440 | 6400 | 6225.33 | 16.68 | 0 | 0 | 7213 | 6806 | 6193 | 5786 | 5173 | 7010 | 5990 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | 180 | 2 | 2.81 | 572730 | 92 | 1.52 | 6650 | 6650 | 6200 | 7360 | 5440 | 6400 | 6225.33 | 16.68 | 0 | 0 | 7213 | 6806 | 6193 | 5786 | 5173 | 7010 | 5990 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 100823 | 57 | 100.00 | KONEX | N | N | N | N | N | 6650 | 250 | 2 | 3.91 | 6650 | 1 | 0.02 | 6650 | 6650 | 6650 | 7360 | 5440 | 6400 | 6650.00 | 16.68 | 0 | 0 | 7213 | 6806 | 6193 | 5786 | 5173 | 7010 | 5990 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 202 | -12.41 | -7.44 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -17.39 | 3515 | 20230131 | 89.19 | 8050 | -17.39 | 20230707 | 3515 | 89.19 | 20230131 | 8050 | -17.39 | 20230707 | 3515 | 89.19 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 090830 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 16.68 | 0 | 0 | 7213 | 6806 | 6193 | 5786 | 5173 | 7010 | 5990 | 15 | 960 | 500 | 3960 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 160819 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -160 | 5 | -2.44 | 34910910 | 6041 | 60410.00 | 5580 | 6600 | 5580 | 7540 | 5580 | 6560 | 5779.00 | 16.68 | 0 | 0 | 6626 | 6592 | 6546 | 6512 | 6466 | 6570 | 6490 | 15 | 980 | 500 | 4060 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.20 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 150823 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -160 | 5 | -2.44 | 34904510 | 6040 | 60400.00 | 5580 | 6600 | 5580 | 7540 | 5580 | 6560 | 5778.89 | 16.68 | 0 | 0 | 6626 | 6592 | 6546 | 6512 | 6466 | 6570 | 6490 | 15 | 980 | 500 | 4060 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.20 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 140827 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -160 | 5 | -2.44 | 26051530 | 4576 | 45760.00 | 5580 | 6600 | 5580 | 7540 | 5580 | 6560 | 5693.08 | 16.68 | 0 | 0 | 6626 | 6592 | 6546 | 6512 | 6466 | 6570 | 6490 | 15 | 980 | 500 | 4060 | 10 | 1 | 3039890 | 195 | -11.94 | -7.16 | 12 | 0.15 | -536.00 | -894.00 | 8050 | 20230707 | -20.50 | 3515 | 20230131 | 82.08 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 8050 | -20.50 | 20230707 | 3515 | 82.08 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 130816 | 57 | 100.00 | KONEX | N | N | N | N | N | 6570 | 10 | 2 | 0.15 | 25983130 | 4565 | 45650.00 | 5580 | 6600 | 5580 | 7540 | 5580 | 6560 | 5691.81 | 16.68 | 0 | 0 | 6626 | 6592 | 6546 | 6512 | 6466 | 6570 | 6490 | 15 | 980 | 500 | 4060 | 10 | 1 | 3039890 | 200 | -12.26 | -7.35 | 12 | 0.15 | -536.00 | -894.00 | 8050 | 20230707 | -18.39 | 3515 | 20230131 | 86.91 | 8050 | -18.39 | 20230707 | 3515 | 86.91 | 20230131 | 8050 | -18.39 | 20230707 | 3515 | 86.91 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 120833 | 57 | 100.00 | KONEX | N | N | N | N | N | 6570 | 10 | 2 | 0.15 | 25983130 | 4565 | 45650.00 | 5580 | 6600 | 5580 | 7540 | 5580 | 6560 | 5691.81 | 16.68 | 0 | 0 | 6626 | 6592 | 6546 | 6512 | 6466 | 6570 | 6490 | 15 | 980 | 500 | 4060 | 10 | 1 | 3039890 | 200 | -12.26 | -7.35 | 12 | 0.15 | -536.00 | -894.00 | 8050 | 20230707 | -18.39 | 3515 | 20230131 | 86.91 | 8050 | -18.39 | 20230707 | 3515 | 86.91 | 20230131 | 8050 | -18.39 | 20230707 | 3515 | 86.91 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 110826 | 57 | 100.00 | KONEX | N | N | N | N | N | 6370 | -190 | 5 | -2.90 | 25661540 | 4514 | 45140.00 | 5580 | 6600 | 5580 | 7540 | 5580 | 6560 | 5684.88 | 16.68 | 0 | 0 | 6626 | 6592 | 6546 | 6512 | 6466 | 6570 | 6490 | 15 | 980 | 500 | 4060 | 10 | 1 | 3039890 | 194 | -11.88 | -7.13 | 12 | 0.15 | -536.00 | -894.00 | 8050 | 20230707 | -20.87 | 3515 | 20230131 | 81.22 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 8050 | -20.87 | 20230707 | 3515 | 81.22 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 100820 | 57 | 100.00 | KONEX | N | N | N | N | N | 6390 | -170 | 5 | -2.59 | 25636430 | 4510 | 45100.00 | 5580 | 6600 | 5580 | 7540 | 5580 | 6560 | 5684.35 | 16.68 | 0 | 0 | 6626 | 6592 | 6546 | 6512 | 6466 | 6570 | 6490 | 15 | 980 | 500 | 4060 | 10 | 1 | 3039890 | 194 | -11.92 | -7.15 | 12 | 0.15 | -536.00 | -894.00 | 8050 | 20230707 | -20.62 | 3515 | 20230131 | 81.79 | 8050 | -20.62 | 20230707 | 3515 | 81.79 | 20230131 | 8050 | -20.62 | 20230707 | 3515 | 81.79 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 090824 | 57 | 100.00 | KONEX | N | N | N | N | N | 6540 | -20 | 5 | -0.30 | 22298650 | 3996 | 39960.00 | 5580 | 6540 | 5580 | 7540 | 5580 | 6560 | 5580.24 | 16.68 | 0 | 0 | 6626 | 6592 | 6546 | 6512 | 6466 | 6570 | 6490 | 15 | 980 | 500 | 4060 | 10 | 1 | 3039890 | 199 | -12.20 | -7.32 | 12 | 0.13 | -536.00 | -894.00 | 8050 | 20230707 | -18.76 | 3515 | 20230131 | 86.06 | 8050 | -18.76 | 20230707 | 3515 | 86.06 | 20230131 | 8050 | -18.76 | 20230707 | 3515 | 86.06 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 161431 | 57 | 100.00 | KONEX | N | N | N | N | N | 6560 | -30 | 5 | -0.46 | 65140 | 10 | 38.46 | 6580 | 6580 | 6500 | 7570 | 5610 | 6590 | 6514.00 | 16.68 | 0 | 0 | 6850 | 6720 | 6460 | 6330 | 6070 | 6785 | 6395 | 15 | 980 | 500 | 4080 | 10 | 1 | 3039890 | 199 | -12.24 | -7.34 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.51 | 3515 | 20230131 | 86.63 | 8050 | -18.51 | 20230707 | 3515 | 86.63 | 20230131 | 8050 | -18.51 | 20230707 | 3515 | 86.63 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 150813 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | -90 | 5 | -1.37 | 58580 | 9 | 34.62 | 6580 | 6580 | 6500 | 7570 | 5610 | 6590 | 6508.89 | 16.68 | 0 | 0 | 6850 | 6720 | 6460 | 6330 | 6070 | 6785 | 6395 | 15 | 980 | 500 | 4080 | 10 | 1 | 3039890 | 198 | -12.13 | -7.27 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -19.25 | 3515 | 20230131 | 84.92 | 8050 | -19.25 | 20230707 | 3515 | 84.92 | 20230131 | 8050 | -19.25 | 20230707 | 3515 | 84.92 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 140818 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | -10 | 5 | -0.15 | 6580 | 1 | 3.85 | 6580 | 6580 | 6580 | 7570 | 5610 | 6590 | 6580.00 | 16.68 | 0 | 0 | 6850 | 6720 | 6460 | 6330 | 6070 | 6785 | 6395 | 15 | 980 | 500 | 4080 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 130810 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | -10 | 5 | -0.15 | 6580 | 1 | 3.85 | 6580 | 6580 | 6580 | 7570 | 5610 | 6590 | 6580.00 | 16.68 | 0 | 0 | 6850 | 6720 | 6460 | 6330 | 6070 | 6785 | 6395 | 15 | 980 | 500 | 4080 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 120809 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | -10 | 5 | -0.15 | 6580 | 1 | 3.85 | 6580 | 6580 | 6580 | 7570 | 5610 | 6590 | 6580.00 | 16.68 | 0 | 0 | 6850 | 6720 | 6460 | 6330 | 6070 | 6785 | 6395 | 15 | 980 | 500 | 4080 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 110755 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | -10 | 5 | -0.15 | 6580 | 1 | 3.85 | 6580 | 6580 | 6580 | 7570 | 5610 | 6590 | 6580.00 | 16.68 | 0 | 0 | 6850 | 6720 | 6460 | 6330 | 6070 | 6785 | 6395 | 15 | 980 | 500 | 4080 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 100804 | 57 | 100.00 | KONEX | N | N | N | N | N | 6580 | -10 | 5 | -0.15 | 6580 | 1 | 3.85 | 6580 | 6580 | 6580 | 7570 | 5610 | 6590 | 6580.00 | 16.68 | 0 | 0 | 6850 | 6720 | 6460 | 6330 | 6070 | 6785 | 6395 | 15 | 980 | 500 | 4080 | 10 | 1 | 3039890 | 200 | -12.28 | -7.36 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.26 | 3515 | 20230131 | 87.20 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 8050 | -18.26 | 20230707 | 3515 | 87.20 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 090757 | 57 | 100.00 | KONEX | N | N | N | N | N | 6590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7570 | 5610 | 6590 | 0.00 | 16.68 | 0 | 0 | 6850 | 6720 | 6460 | 6330 | 6070 | 6785 | 6395 | 15 | 980 | 500 | 4080 | 10 | 1 | 3039890 | 200 | -12.29 | -7.37 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.14 | 3515 | 20230131 | 87.48 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 160805 | 57 | 100.00 | KONEX | N | N | N | N | N | 6590 | 740 | 2 | 12.65 | 165540 | 26 | 4.56 | 6200 | 6590 | 6200 | 6720 | 4980 | 5850 | 6366.92 | 16.68 | 0 | 0 | 7276 | 6562 | 6186 | 5472 | 5096 | 6375 | 5285 | 15 | 870 | 500 | 3620 | 10 | 1 | 3039890 | 200 | -12.29 | -7.37 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.14 | 3515 | 20230131 | 87.48 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 150754 | 57 | 100.00 | KONEX | N | N | N | N | N | 6590 | 740 | 2 | 12.65 | 165540 | 26 | 4.56 | 6200 | 6590 | 6200 | 6720 | 4980 | 5850 | 6366.92 | 16.68 | 0 | 0 | 7276 | 6562 | 6186 | 5472 | 5096 | 6375 | 5285 | 15 | 870 | 500 | 3620 | 10 | 1 | 3039890 | 200 | -12.29 | -7.37 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.14 | 3515 | 20230131 | 87.48 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 140757 | 57 | 100.00 | KONEX | N | N | N | N | N | 6590 | 740 | 2 | 12.65 | 165540 | 26 | 4.56 | 6200 | 6590 | 6200 | 6720 | 4980 | 5850 | 6366.92 | 16.68 | 0 | 0 | 7276 | 6562 | 6186 | 5472 | 5096 | 6375 | 5285 | 15 | 870 | 500 | 3620 | 10 | 1 | 3039890 | 200 | -12.29 | -7.37 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.14 | 3515 | 20230131 | 87.48 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 130746 | 57 | 100.00 | KONEX | N | N | N | N | N | 6590 | 740 | 2 | 12.65 | 165540 | 26 | 4.56 | 6200 | 6590 | 6200 | 6720 | 4980 | 5850 | 6366.92 | 16.68 | 0 | 0 | 7276 | 6562 | 6186 | 5472 | 5096 | 6375 | 5285 | 15 | 870 | 500 | 3620 | 10 | 1 | 3039890 | 200 | -12.29 | -7.37 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.14 | 3515 | 20230131 | 87.48 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 120744 | 57 | 100.00 | KONEX | N | N | N | N | N | 6590 | 740 | 2 | 12.65 | 165540 | 26 | 4.56 | 6200 | 6590 | 6200 | 6720 | 4980 | 5850 | 6366.92 | 16.68 | 0 | 0 | 7276 | 6562 | 6186 | 5472 | 5096 | 6375 | 5285 | 15 | 870 | 500 | 3620 | 10 | 1 | 3039890 | 200 | -12.29 | -7.37 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.14 | 3515 | 20230131 | 87.48 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110739 | 57 | 100.00 | KONEX | N | N | N | N | N | 6590 | 740 | 2 | 12.65 | 165540 | 26 | 4.56 | 6200 | 6590 | 6200 | 6720 | 4980 | 5850 | 6366.92 | 16.68 | 0 | 0 | 7276 | 6562 | 6186 | 5472 | 5096 | 6375 | 5285 | 15 | 870 | 500 | 3620 | 10 | 1 | 3039890 | 200 | -12.29 | -7.37 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.14 | 3515 | 20230131 | 87.48 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 100743 | 57 | 100.00 | KONEX | N | N | N | N | N | 6590 | 740 | 2 | 12.65 | 132590 | 21 | 3.68 | 6200 | 6590 | 6200 | 6720 | 4980 | 5850 | 6313.81 | 16.68 | 0 | 0 | 7276 | 6562 | 6186 | 5472 | 5096 | 6375 | 5285 | 15 | 870 | 500 | 3620 | 10 | 1 | 3039890 | 200 | -12.29 | -7.37 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -18.14 | 3515 | 20230131 | 87.48 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 8050 | -18.14 | 20230707 | 3515 | 87.48 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090739 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 350 | 2 | 5.98 | 6200 | 1 | 0.18 | 6200 | 6200 | 6200 | 6720 | 4980 | 5850 | 6200.00 | 16.68 | 0 | 0 | 7276 | 6562 | 6186 | 5472 | 5096 | 6375 | 5285 | 15 | 870 | 500 | 3620 | 10 | 1 | 3039890 | 188 | -11.57 | -6.94 | 12 | 0.00 | -536.00 | -894.00 | 8050 | 20230707 | -22.98 | 3515 | 20230131 | 76.39 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 8050 | -22.98 | 20230707 | 3515 | 76.39 | 20230131 | 0.00 | N | 222670 | 500 | 15 억 | 507072 | N | N | 0 | N | 00 | N |