KissMeData/227100/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160956	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1648	-89	5	-5.12	1016175733	593393	21.30	1733	1816	1620	2255	1216	1737	1712.61	0.17	0	-4008	2142	1939	1827	1624	1512	1883	1568	78	518	500	1140	1	1	15636639	258	-2.56	0.46	12	3.79	-644.00	3613.00	4600	20231228	-64.17	859	20240311	91.85	3975	-58.54	20240105	859	91.85	20240311	4600	-64.17	20231228	859	91.85	20240311	0.03	N	227100	500	78 억		25835	N	N	0	N	00	N
3	20240329	150958	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1627	-110	5	-6.33	961636322	560117	20.10	1733	1816	1620	2255	1216	1737	1716.84	0.17	0	1192	2142	1939	1827	1624	1512	1883	1568	78	518	500	1140	1	1	15636639	254	-2.53	0.45	12	3.58	-644.00	3613.00	4600	20231228	-64.63	859	20240311	89.41	3975	-59.07	20240105	859	89.41	20240311	4600	-64.63	20231228	859	89.41	20240311	0.03	N	227100	500	78 억		25835	N	N	0	N	00	N
4	20240329	140953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1699	-38	5	-2.19	865162668	501935	18.01	1733	1816	1669	2255	1216	1737	1723.65	0.17	0	11534	2142	1939	1827	1624	1512	1883	1568	78	518	500	1140	1	1	15636639	266	-2.64	0.47	12	3.21	-644.00	3613.00	4600	20231228	-63.07	859	20240311	97.79	3975	-57.26	20240105	859	97.79	20240311	4600	-63.07	20231228	859	97.79	20240311	0.03	N	227100	500	78 억		25835	N	N	0	N	00	N
5	20240329	130939	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1710	-27	5	-1.55	821910442	476394	17.10	1733	1816	1669	2255	1216	1737	1725.27	0.17	0	18510	2142	1939	1827	1624	1512	1883	1568	78	518	500	1140	1	1	15636639	267	-2.66	0.47	12	3.05	-644.00	3613.00	4600	20231228	-62.83	859	20240311	99.07	3975	-56.98	20240105	859	99.07	20240311	4600	-62.83	20231228	859	99.07	20240311	0.03	N	227100	500	78 억		25835	N	N	0	N	00	N
6	20240329	120949	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1687	-50	5	-2.88	776618714	449875	16.15	1733	1816	1669	2255	1216	1737	1726.29	0.17	0	20425	2142	1939	1827	1624	1512	1883	1568	78	518	500	1140	1	1	15636639	264	-2.62	0.47	12	2.88	-644.00	3613.00	4600	20231228	-63.33	859	20240311	96.39	3975	-57.56	20240105	859	96.39	20240311	4600	-63.33	20231228	859	96.39	20240311	0.03	N	227100	500	78 억		25835	N	N	0	N	00	N
7	20240329	110937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1704	-33	5	-1.90	711166376	411204	14.76	1733	1816	1669	2255	1216	1737	1729.47	0.17	0	22558	2142	1939	1827	1624	1512	1883	1568	78	518	500	1140	1	1	15636639	266	-2.65	0.47	12	2.63	-644.00	3613.00	4600	20231228	-62.96	859	20240311	98.37	3975	-57.13	20240105	859	98.37	20240311	4600	-62.96	20231228	859	98.37	20240311	0.03	N	227100	500	78 억		25835	N	N	0	N	00	N
8	20240329	100938	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1692	-45	5	-2.59	569515238	327378	11.75	1733	1816	1669	2255	1216	1737	1739.63	0.17	0	1744	2142	1939	1827	1624	1512	1883	1568	78	518	500	1140	1	1	15636639	265	-2.63	0.47	12	2.09	-644.00	3613.00	4600	20231228	-63.22	859	20240311	96.97	3975	-57.43	20240105	859	96.97	20240311	4600	-63.22	20231228	859	96.97	20240311	0.03	N	227100	500	78 억		25835	N	N	0	N	00	N
9	20240329	090938	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1776	39	2	2.25	270462714	153523	5.51	1733	1816	1730	2255	1216	1737	1761.76	0.17	0	17237	2142	1939	1827	1624	1512	1883	1568	78	518	500	1140	1	1	15636639	278	-2.76	0.49	12	0.98	-644.00	3613.00	4600	20231228	-61.39	859	20240311	106.75	3975	-55.32	20240105	859	106.75	20240311	4600	-61.39	20231228	859	106.75	20240311	0.03	N	227100	500	78 억		25835	N	N	0	N	00	N
10	20240328	160944	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1737	13	2	0.75	5116627821	2780022	94.69	1847	2030	1715	2240	1207	1724	1841.05	1.53	0	-205745	1958	1841	1623	1506	1288	1899	1564	78	516	500	1130	1	1	15636639	272	-2.70	0.48	12	17.78	-644.00	3613.00	4600	20231228	-62.24	859	20240311	102.21	3975	-56.30	20240105	859	102.21	20240311	4600	-62.24	20231228	859	102.21	20240311	0.03	N	227100	500	78 억		239178	N	N	0	N	00	N
11	20240328	150945	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1774	50	2	2.90	4998838323	2712467	92.39	1847	2030	1715	2240	1207	1724	1842.91	1.53	0	-206738	1958	1841	1623	1506	1288	1899	1564	78	516	500	1130	1	1	15636639	277	-2.75	0.49	12	17.35	-644.00	3613.00	4600	20231228	-61.43	859	20240311	106.52	3975	-55.37	20240105	859	106.52	20240311	4600	-61.43	20231228	859	106.52	20240311	0.03	N	227100	500	78 억		239178	N	N	0	N	00	N
12	20240328	140932	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1735	11	2	0.64	4830686169	2617314	89.15	1847	2030	1715	2240	1207	1724	1845.67	1.53	0	-214628	1958	1841	1623	1506	1288	1899	1564	78	516	500	1130	1	1	15636639	271	-2.69	0.48	12	16.74	-644.00	3613.00	4600	20231228	-62.28	859	20240311	101.98	3975	-56.35	20240105	859	101.98	20240311	4600	-62.28	20231228	859	101.98	20240311	0.03	N	227100	500	78 억		239178	N	N	0	N	00	N
13	20240328	130933	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1766	42	2	2.44	4659047547	2519261	85.81	1847	2030	1715	2240	1207	1724	1849.37	1.53	0	-209554	1958	1841	1623	1506	1288	1899	1564	78	516	500	1130	1	1	15636639	276	-2.74	0.49	12	16.11	-644.00	3613.00	4600	20231228	-61.61	859	20240311	105.59	3975	-55.57	20240105	859	105.59	20240311	4600	-61.61	20231228	859	105.59	20240311	0.03	N	227100	500	78 억		239178	N	N	0	N	00	N
14	20240328	120937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1760	36	2	2.09	4511088077	2434434	82.92	1847	2030	1715	2240	1207	1724	1853.03	1.53	0	-207144	1958	1841	1623	1506	1288	1899	1564	78	516	500	1130	1	1	15636639	275	-2.73	0.49	12	15.57	-644.00	3613.00	4600	20231228	-61.74	859	20240311	104.89	3975	-55.72	20240105	859	104.89	20240311	4600	-61.74	20231228	859	104.89	20240311	0.03	N	227100	500	78 억		239178	N	N	0	N	00	N
15	20240328	110940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1800	76	2	4.41	4273077883	2300621	78.36	1847	2030	1715	2240	1207	1724	1857.36	1.53	0	-182297	1958	1841	1623	1506	1288	1899	1564	78	516	500	1130	1	1	15636639	281	-2.80	0.50	12	14.71	-644.00	3613.00	4600	20231228	-60.87	859	20240311	109.55	3975	-54.72	20240105	859	109.55	20240311	4600	-60.87	20231228	859	109.55	20240311	0.03	N	227100	500	78 억		239178	N	N	0	N	00	N
16	20240328	100953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1735	11	2	0.64	3885081446	2079848	70.84	1847	2030	1715	2240	1207	1724	1867.96	1.53	0	-222104	1958	1841	1623	1506	1288	1899	1564	78	516	500	1130	1	1	15636639	271	-2.69	0.48	12	13.30	-644.00	3613.00	4600	20231228	-62.28	859	20240311	101.98	3975	-56.35	20240105	859	101.98	20240311	4600	-62.28	20231228	859	101.98	20240311	0.03	N	227100	500	78 억		239178	N	N	0	N	00	N
17	20240328	090953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1809	85	2	4.93	2496636335	1288902	43.90	1847	2030	1809	2240	1207	1724	1937.03	1.53	0	-181631	1958	1841	1623	1506	1288	1899	1564	78	516	500	1130	1	1	15636639	283	-2.81	0.50	12	8.24	-644.00	3613.00	4600	20231228	-60.67	859	20240311	110.59	3975	-54.49	20240105	859	110.59	20240311	4600	-60.67	20231228	859	110.59	20240311	0.03	N	227100	500	78 억		239178	N	N	0	N	00	N
18	20240327	160948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1724	306	2	21.58	4566186570	2805617	134.71	1418	1740	1405	1843	993	1418	1627.50	0.91	0	92873	1841	1629	1516	1304	1191	1573	1248	78	425	500	930	1	1	15636639	270	-2.68	0.48	12	17.94	-644.00	3613.00	4600	20231228	-62.52	859	20240311	100.70	3975	-56.63	20240105	859	100.70	20240311	4600	-62.52	20231228	859	100.70	20240311	0.03	N	227100	500	78 억		141951	N	N	0	N	00	N
19	20240327	150949	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1716	298	2	21.02	4291335438	2644161	126.96	1418	1740	1405	1843	993	1418	1622.96	0.91	0	86889	1841	1629	1516	1304	1191	1573	1248	78	425	500	930	1	1	15636639	268	-2.66	0.47	12	16.91	-644.00	3613.00	4600	20231228	-62.70	859	20240311	99.77	3975	-56.83	20240105	859	99.77	20240311	4600	-62.70	20231228	859	99.77	20240311	0.03	N	227100	500	78 억		141951	N	N	0	N	00	N
20	20240327	140949	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1663	245	2	17.28	3273659501	2045794	98.23	1418	1737	1405	1843	993	1418	1600.20	0.91	0	75915	1841	1629	1516	1304	1191	1573	1248	78	425	500	930	1	1	15636639	260	-2.58	0.46	12	13.08	-644.00	3613.00	4600	20231228	-63.85	859	20240311	93.60	3975	-58.16	20240105	859	93.60	20240311	4600	-63.85	20231228	859	93.60	20240311	0.03	N	227100	500	78 억		141951	N	N	0	N	00	N
21	20240327	130947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1559	141	2	9.94	1785476538	1151309	55.28	1418	1640	1405	1843	993	1418	1550.84	0.91	0	-21825	1841	1629	1516	1304	1191	1573	1248	78	425	500	930	1	1	15636639	244	-2.42	0.43	12	7.36	-644.00	3613.00	4600	20231228	-66.11	859	20240311	81.49	3975	-60.78	20240105	859	81.49	20240311	4600	-66.11	20231228	859	81.49	20240311	0.03	N	227100	500	78 억		141951	N	N	0	N	00	N
22	20240327	120946	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1526	108	2	7.62	1575832302	1016063	48.79	1418	1640	1405	1843	993	1418	1550.94	0.91	0	-46437	1841	1629	1516	1304	1191	1573	1248	78	425	500	930	1	1	15636639	239	-2.37	0.42	12	6.50	-644.00	3613.00	4600	20231228	-66.83	859	20240311	77.65	3975	-61.61	20240105	859	77.65	20240311	4600	-66.83	20231228	859	77.65	20240311	0.03	N	227100	500	78 억		141951	N	N	0	N	00	N
23	20240327	110947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1490	72	2	5.08	1525312022	982539	47.18	1418	1640	1405	1843	993	1418	1552.44	0.91	0	-54868	1841	1629	1516	1304	1191	1573	1248	78	425	500	930	1	1	15636639	233	-2.31	0.41	12	6.28	-644.00	3613.00	4600	20231228	-67.61	859	20240311	73.46	3975	-62.52	20240105	859	73.46	20240311	4600	-67.61	20231228	859	73.46	20240311	0.03	N	227100	500	78 억		141951	N	N	0	N	00	N
24	20240327	100943	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1477	59	2	4.16	1386882972	890067	42.74	1418	1640	1405	1843	993	1418	1558.20	0.91	0	-43631	1841	1629	1516	1304	1191	1573	1248	78	425	500	930	1	1	15636639	231	-2.29	0.41	12	5.69	-644.00	3613.00	4600	20231228	-67.89	859	20240311	71.94	3975	-62.84	20240105	859	71.94	20240311	4600	-67.89	20231228	859	71.94	20240311	0.03	N	227100	500	78 억		141951	N	N	0	N	00	N
25	20240327	090950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1560	142	2	10.01	786782031	499753	24.00	1418	1640	1405	1843	993	1418	1574.39	0.91	0	-64974	1841	1629	1516	1304	1191	1573	1248	78	425	500	930	1	1	15636639	244	-2.42	0.43	12	3.20	-644.00	3613.00	4600	20231228	-66.09	859	20240311	81.61	3975	-60.75	20240105	859	81.61	20240311	4600	-66.09	20231228	859	81.61	20240311	0.03	N	227100	500	78 억		141951	N	N	0	N	00	N
26	20240326	160842	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1418	-381	5	-21.18	3184024181	2075162	65.94	1728	1728	1403	2335	1260	1799	1534.42	1.07	0	-40904	1993	1895	1799	1701	1605	1945	1751	78	536	500	1180	1	1	15636639	222	-2.20	0.39	12	13.27	-644.00	3613.00	4600	20231228	-69.17	859	20240311	65.08	3975	-64.33	20240105	859	65.08	20240311	4600	-69.17	20231228	859	65.08	20240311	0.23	N	227100	500	78 억		167324	N	N	0	N	00	N
27	20240326	150936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1449	-350	5	-19.46	3037833541	1972529	62.68	1728	1728	1403	2335	1260	1799	1540.05	1.07	0	-29326	1993	1895	1799	1701	1605	1945	1751	78	536	500	1180	1	1	15636639	227	-2.25	0.40	12	12.61	-644.00	3613.00	4600	20231228	-68.50	859	20240311	68.68	3975	-63.55	20240105	859	68.68	20240311	4600	-68.50	20231228	859	68.68	20240311	0.23	N	227100	500	78 억		167324	N	N	0	N	00	N
28	20240326	140934	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1408	-391	5	-21.73	2722549290	1753388	55.71	1728	1728	1403	2335	1260	1799	1552.71	1.07	0	-30448	1993	1895	1799	1701	1605	1945	1751	78	536	500	1180	1	1	15636639	220	-2.19	0.39	12	11.21	-644.00	3613.00	4600	20231228	-69.39	859	20240311	63.91	3975	-64.58	20240105	859	63.91	20240311	4600	-69.39	20231228	859	63.91	20240311	0.23	N	227100	500	78 억		167324	N	N	0	N	00	N
29	20240326	130929	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1500	-299	5	-16.62	2285975502	1454731	46.22	1728	1728	1480	2335	1260	1799	1571.38	1.07	0	5716	1993	1895	1799	1701	1605	1945	1751	78	536	500	1180	1	1	15636639	235	-2.33	0.42	12	9.30	-644.00	3613.00	4600	20231228	-67.39	859	20240311	74.62	3975	-62.26	20240105	859	74.62	20240311	4600	-67.39	20231228	859	74.62	20240311	0.23	N	227100	500	78 억		167324	N	N	0	N	00	N
30	20240326	120929	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1532	-267	5	-14.84	2013869399	1275525	40.53	1728	1728	1480	2335	1260	1799	1578.83	1.07	0	14460	1993	1895	1799	1701	1605	1945	1751	78	536	500	1180	1	1	15636639	240	-2.38	0.42	12	8.16	-644.00	3613.00	4600	20231228	-66.70	859	20240311	78.35	3975	-61.46	20240105	859	78.35	20240311	4600	-66.70	20231228	859	78.35	20240311	0.23	N	227100	500	78 억		167324	N	N	0	N	00	N
31	20240326	110926	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1561	-238	5	-13.23	1489333989	929640	29.54	1728	1728	1545	2335	1260	1799	1602.02	1.07	0	9967	1993	1895	1799	1701	1605	1945	1751	78	536	500	1180	1	1	15636639	244	-2.42	0.43	12	5.95	-644.00	3613.00	4600	20231228	-66.07	859	20240311	81.72	3975	-60.73	20240105	859	81.72	20240311	4600	-66.07	20231228	859	81.72	20240311	0.23	N	227100	500	78 억		167324	N	N	0	N	00	N
32	20240326	100937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1615	-184	5	-10.23	1030431969	638872	20.30	1728	1728	1556	2335	1260	1799	1612.84	1.07	0	19728	1993	1895	1799	1701	1605	1945	1751	78	536	500	1180	1	1	15636639	253	-2.51	0.45	12	4.09	-644.00	3613.00	4600	20231228	-64.89	859	20240311	88.01	3975	-59.37	20240105	859	88.01	20240311	4600	-64.89	20231228	859	88.01	20240311	0.23	N	227100	500	78 억		167324	N	N	0	N	00	N
33	20240326	090936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1610	-189	5	-10.51	566644982	350672	11.14	1728	1728	1556	2335	1260	1799	1615.79	1.07	0	12370	1993	1895	1799	1701	1605	1945	1751	78	536	500	1180	1	1	15636639	252	-2.50	0.45	12	2.24	-644.00	3613.00	4600	20231228	-65.00	859	20240311	87.43	3975	-59.50	20240105	859	87.43	20240311	4600	-65.00	20231228	859	87.43	20240311	0.23	N	227100	500	78 억		167324	N	N	0	N	00	N
34	20240325	161008	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1799	225	2	14.29	5569876115	3099852	63.78	1725	1897	1703	2045	1102	1574	1797.05	0.11	0	150723	1944	1758	1594	1408	1244	1852	1502	78	471	500	1030	1	1	15636639	281	-2.79	0.50	12	19.82	-644.00	3613.00	4600	20231228	-60.89	859	20240311	109.43	3975	-54.74	20240105	859	109.43	20240311	4600	-60.89	20231228	859	109.43	20240311	0.00	N	227100	500	78 억		16600	N	N	0	N	01	N
35	20240325	151010	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1784	210	2	13.34	5359268567	2982400	61.37	1725	1897	1703	2045	1102	1574	1797.21	0.11	0	129131	1944	1758	1594	1408	1244	1852	1502	78	471	500	1030	1	1	15636639	279	-2.77	0.49	12	19.07	-644.00	3613.00	4600	20231228	-61.22	859	20240311	107.68	3975	-55.12	20240105	859	107.68	20240311	4600	-61.22	20231228	859	107.68	20240311	0.00	N	227100	500	78 억		16600	N	N	0	N	01	N
36	20240325	141008	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1750	176	2	11.18	5097174540	2834383	58.32	1725	1897	1703	2045	1102	1574	1798.59	0.11	0	66744	1944	1758	1594	1408	1244	1852	1502	78	471	500	1030	1	1	15636639	274	-2.72	0.48	12	18.13	-644.00	3613.00	4600	20231228	-61.96	859	20240311	103.73	3975	-55.97	20240105	859	103.73	20240311	4600	-61.96	20231228	859	103.73	20240311	0.00	N	227100	500	78 억		16600	N	N	0	N	01	N
37	20240325	131008	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1796	222	2	14.10	4584225427	2541514	52.30	1725	1897	1725	2045	1102	1574	1804.03	0.11	0	46052	1944	1758	1594	1408	1244	1852	1502	78	471	500	1030	1	1	15636639	281	-2.79	0.50	12	16.25	-644.00	3613.00	4600	20231228	-60.96	859	20240311	109.08	3975	-54.82	20240105	859	109.08	20240311	4600	-60.96	20231228	859	109.08	20240311	0.00	N	227100	500	78 억		16600	N	N	0	N	01	N
38	20240325	121011	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1800	226	2	14.36	4442168032	2462462	50.67	1725	1897	1725	2045	1102	1574	1804.26	0.11	0	31200	1944	1758	1594	1408	1244	1852	1502	78	471	500	1030	1	1	15636639	281	-2.80	0.50	12	15.75	-644.00	3613.00	4600	20231228	-60.87	859	20240311	109.55	3975	-54.72	20240105	859	109.55	20240311	4600	-60.87	20231228	859	109.55	20240311	0.00	N	227100	500	78 억		16600	N	N	0	N	01	N
39	20240325	111009	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1765	191	2	12.13	4235886131	2346648	48.29	1725	1897	1725	2045	1102	1574	1805.40	0.11	0	7281	1944	1758	1594	1408	1244	1852	1502	78	471	500	1030	1	1	15636639	276	-2.74	0.49	12	15.01	-644.00	3613.00	4600	20231228	-61.63	859	20240311	105.47	3975	-55.60	20240105	859	105.47	20240311	4600	-61.63	20231228	859	105.47	20240311	0.00	N	227100	500	78 억		16600	N	N	0	N	01	N
40	20240325	101010	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1781	207	2	13.15	3783997914	2093663	43.08	1725	1897	1725	2045	1102	1574	1807.72	0.11	0	-4037	1944	1758	1594	1408	1244	1852	1502	78	471	500	1030	1	1	15636639	278	-2.77	0.49	12	13.39	-644.00	3613.00	4600	20231228	-61.28	859	20240311	107.33	3975	-55.19	20240105	859	107.33	20240311	4600	-61.28	20231228	859	107.33	20240311	0.00	N	227100	500	78 억		16600	N	N	0	N	01	N
41	20240325	091013	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1761	187	2	11.88	1632497054	905529	18.63	1725	1897	1725	2045	1102	1574	1803.63	0.11	0	14513	1944	1758	1594	1408	1244	1852	1502	78	471	500	1030	1	1	15636639	275	-2.73	0.49	12	5.79	-644.00	3613.00	4600	20231228	-61.72	859	20240311	105.01	3975	-55.70	20240105	859	105.01	20240311	4600	-61.72	20231228	859	105.01	20240311	0.00	N	227100	500	78 억		16600	N	N	0	N	01	N
42	20240322	161011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1574	177	2	12.67	7526028442	4640444	91.65	1467	1780	1430	1816	978	1397	1621.86	0.05	0	4337	1718	1557	1279	1118	840	1638	1199	78	419	500	920	1	1	15636639	246	-2.44	0.44	12	29.68	-644.00	3613.00	4600	20231228	-65.78	859	20240311	83.24	3975	-60.40	20240105	859	83.24	20240311	4600	-65.78	20231228	859	83.24	20240311	0.00	N	227100	500	78 억		8537	N	N	0	N	00	N
43	20240322	151013	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1579	182	2	13.03	7395601790	4557659	90.01	1467	1780	1430	1816	978	1397	1622.68	0.05	0	-3059	1718	1557	1279	1118	840	1638	1199	78	419	500	920	1	1	15636639	247	-2.45	0.44	12	29.15	-644.00	3613.00	4600	20231228	-65.67	859	20240311	83.82	3975	-60.28	20240105	859	83.82	20240311	4600	-65.67	20231228	859	83.82	20240311	0.00	N	227100	500	78 억		8537	N	N	0	N	00	N
44	20240322	141001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1600	203	2	14.53	7157980176	4408793	87.07	1467	1780	1430	1816	978	1397	1623.57	0.05	0	6707	1718	1557	1279	1118	840	1638	1199	78	419	500	920	1	1	15636639	250	-2.48	0.44	12	28.20	-644.00	3613.00	4600	20231228	-65.22	859	20240311	86.26	3975	-59.75	20240105	859	86.26	20240311	4600	-65.22	20231228	859	86.26	20240311	0.00	N	227100	500	78 억		8537	N	N	0	N	00	N
45	20240322	131006	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1571	174	2	12.46	6896878869	4243453	83.81	1467	1780	1430	1816	978	1397	1625.30	0.05	0	12355	1718	1557	1279	1118	840	1638	1199	78	419	500	920	1	1	15636639	246	-2.44	0.43	12	27.14	-644.00	3613.00	4600	20231228	-65.85	859	20240311	82.89	3975	-60.48	20240105	859	82.89	20240311	4600	-65.85	20231228	859	82.89	20240311	0.00	N	227100	500	78 억		8537	N	N	0	N	00	N
46	20240322	121003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1549	152	2	10.88	6147157284	3775285	74.56	1467	1780	1430	1816	978	1397	1628.26	0.05	0	48650	1718	1557	1279	1118	840	1638	1199	78	419	500	920	1	1	15636639	242	-2.41	0.43	12	24.14	-644.00	3613.00	4600	20231228	-66.33	859	20240311	80.33	3975	-61.03	20240105	859	80.33	20240311	4600	-66.33	20231228	859	80.33	20240311	0.00	N	227100	500	78 억		8537	N	N	0	N	00	N
47	20240322	111011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1585	188	2	13.46	5747125536	3515856	69.44	1467	1780	1430	1816	978	1397	1634.63	0.05	0	36605	1718	1557	1279	1118	840	1638	1199	78	419	500	920	1	1	15636639	248	-2.46	0.44	12	22.48	-644.00	3613.00	4600	20231228	-65.54	859	20240311	84.52	3975	-60.13	20240105	859	84.52	20240311	4600	-65.54	20231228	859	84.52	20240311	0.00	N	227100	500	78 억		8537	N	N	0	N	00	N
48	20240322	101001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1543	146	2	10.45	4753269112	2888840	57.05	1467	1780	1430	1816	978	1397	1645.39	0.05	0	97779	1718	1557	1279	1118	840	1638	1199	78	419	500	920	1	1	15636639	241	-2.40	0.43	12	18.47	-644.00	3613.00	4600	20231228	-66.46	859	20240311	79.63	3975	-61.18	20240105	859	79.63	20240311	4600	-66.46	20231228	859	79.63	20240311	0.00	N	227100	500	78 억		8537	N	N	0	N	00	N
49	20240322	091002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1640	243	2	17.39	2261717007	1381158	27.28	1467	1780	1430	1816	978	1397	1637.55	0.05	0	9883	1718	1557	1279	1118	840	1638	1199	78	419	500	920	1	1	15636639	256	-2.55	0.45	12	8.83	-644.00	3613.00	4600	20231228	-64.35	859	20240311	90.92	3975	-58.74	20240105	859	90.92	20240311	4600	-64.35	20231228	859	90.92	20240311	0.00	N	227100	500	78 억		8537	N	N	0	N	00	N
50	20240321	161007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1397	287	2	25.86	6203725127	4948758	0.00	1100	1440	1001	1443	777	1110	1253.27	0.18	0	-10683	1110	1110	1110	1110	1110	1110	1110	78	333	500	730	1	1	15636639	218	-2.17	0.39	12	31.65	-644.00	3613.00	4600	20231228	-69.63	859	20240311	62.63	3975	-64.86	20240105	859	62.63	20240311	4600	-69.63	20231228	859	62.63	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
51	20240321	151002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1374	264	2	23.78	5729769507	4605679	0.00	1100	1440	1001	1443	777	1110	1244.07	0.18	0	-4574	1110	1110	1110	1110	1110	1110	1110	78	333	500	730	1	1	15636639	215	-2.13	0.38	12	29.45	-644.00	3613.00	4600	20231228	-70.13	859	20240311	59.95	3975	-65.43	20240105	859	59.95	20240311	4600	-70.13	20231228	859	59.95	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
52	20240321	141002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1273	163	2	14.68	3817422381	3205854	0.00	1100	1312	1001	1443	777	1110	1190.77	0.18	0	-6370	1110	1110	1110	1110	1110	1110	1110	78	333	500	730	1	1	15636639	199	-1.98	0.35	12	20.50	-644.00	3613.00	4600	20231228	-72.33	859	20240311	48.20	3975	-67.97	20240105	859	48.20	20240311	4600	-72.33	20231228	859	48.20	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
53	20240321	130951	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1259	149	2	13.42	3406913454	2871642	0.00	1100	1312	1001	1443	777	1110	1186.40	0.18	0	-7303	1110	1110	1110	1110	1110	1110	1110	78	333	500	730	1	1	15636639	197	-1.95	0.35	12	18.36	-644.00	3613.00	4600	20231228	-72.63	859	20240311	46.57	3975	-68.33	20240105	859	46.57	20240311	4600	-72.63	20231228	859	46.57	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
54	20240321	121005	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1215	105	2	9.46	1769711549	1575523	0.00	1100	1240	1001	1443	777	1110	1123.25	0.18	0	6178	1110	1110	1110	1110	1110	1110	1110	78	333	500	730	1	1	15636639	190	-1.89	0.34	12	10.08	-644.00	3613.00	4600	20231228	-73.59	859	20240311	41.44	3975	-69.43	20240105	859	41.44	20240311	4600	-73.59	20231228	859	41.44	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
55	20240321	111002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1108	-2	5	-0.18	1232263612	1114237	0.00	1100	1240	1001	1443	777	1110	1105.93	0.18	0	-19226	1110	1110	1110	1110	1110	1110	1110	78	333	500	730	1	1	15636639	173	-1.72	0.31	12	7.13	-644.00	3613.00	4600	20231228	-75.91	859	20240311	28.99	3975	-72.13	20240105	859	28.99	20240311	4600	-75.91	20231228	859	28.99	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
56	20240321	101007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1043	-67	5	-6.04	1029196986	919429	0.00	1100	1240	1001	1443	777	1110	1119.39	0.18	0	-18105	1110	1110	1110	1110	1110	1110	1110	78	333	500	730	1	1	15636639	163	-1.62	0.29	12	5.88	-644.00	3613.00	4600	20231228	-77.33	859	20240311	21.42	3975	-73.76	20240105	859	21.42	20240311	4600	-77.33	20231228	859	21.42	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
57	20240321	091010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1166	56	2	5.05	497624613	427704	0.00	1100	1240	1100	1443	777	1110	1163.48	0.18	0	-192	1110	1110	1110	1110	1110	1110	1110	78	333	500	730	1	1	15636639	182	-1.81	0.32	12	2.74	-644.00	3613.00	4600	20231228	-74.65	859	20240311	35.74	3975	-70.67	20240105	859	35.74	20240311	4600	-74.65	20231228	859	35.74	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
58	20240320	160954	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
59	20240320	150956	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
60	20240320	141001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
61	20240320	131001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
62	20240320	120954	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
63	20240320	110956	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
64	20240320	100950	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
65	20240320	090955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
66	20240319	160944	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
67	20240319	150954	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
68	20240319	140954	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
69	20240319	130922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
70	20240319	120947	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
71	20240319	110951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
72	20240319	100954	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
73	20240319	090953	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.00	N	227100	500	78 억		28533	N	N	0	N	00	N
74	20240318	160947	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.03	N	227100	500	78 억		28533	N	N	0	N	00	N
75	20240318	150946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.03	N	227100	500	78 억		28533	N	N	0	N	00	N
76	20240318	140946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.03	N	227100	500	78 억		28533	N	N	0	N	00	N
77	20240318	130945	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.03	N	227100	500	78 억		28533	N	N	0	N	00	N
78	20240318	120939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.03	N	227100	500	78 억		28533	N	N	0	N	00	N
79	20240318	110948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.03	N	227100	500	78 억		28533	N	N	0	N	00	N
80	20240318	100946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.03	N	227100	500	78 억		28533	N	N	0	N	00	N
81	20240318	090946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1110	1110	1110	1110	1110	1110	1110	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.03	N	227100	500	78 억		28533	N	N	0	N	00	N
82	20240315	160936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1568	1339	1220	991	872	1279	931	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.05	N	227100	500	78 억		28533	N	N	0	N	00	N
83	20240315	150906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1568	1339	1220	991	872	1279	931	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.05	N	227100	500	78 억		28533	N	N	0	N	00	N
84	20240315	140847	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1568	1339	1220	991	872	1279	931	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.05	N	227100	500	78 억		28533	N	N	0	N	00	N
85	20240315	130937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1568	1339	1220	991	872	1279	931	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.05	N	227100	500	78 억		28533	N	N	0	N	00	N
86	20240315	120936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1568	1339	1220	991	872	1279	931	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.05	N	227100	500	78 억		28533	N	N	0	N	00	N
87	20240315	110933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1568	1339	1220	991	872	1279	931	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.05	N	227100	500	78 억		28533	N	N	0	N	00	N
88	20240315	100935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1568	1339	1220	991	872	1279	931	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.05	N	227100	500	78 억		28533	N	N	0	N	00	N
89	20240315	090941	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	0	3	0.00	0	0	0.00	0	0	0	1443	777	1110	0.00	0.18	0	0	1568	1339	1220	991	872	1279	931	78	333	500	0	1	1	15636639	174	-1.72	0.31	12	0.00	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.05	N	227100	500	78 억		28533	N	N	0	N	00	N
90	20240314	160926	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	-161	5	-12.67	6465936862	5311494	92.13	1220	1449	1101	1652	890	1271	1217.48	1.10	0	-198747	1641	1455	1332	1146	1023	1394	1085	78	381	500	830	1	1	15636639	174	-1.72	0.31	12	33.97	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.04	N	227100	500	78 억		172099	N	N	0	N	01	N
91	20240314	150930	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1107	-164	5	-12.90	6382836985	5236666	90.83	1220	1449	1101	1652	890	1271	1218.87	1.10	0	-202559	1641	1455	1332	1146	1023	1394	1085	78	381	500	830	1	1	15636639	173	-1.72	0.31	12	33.49	-644.00	3613.00	4600	20231228	-75.93	859	20240311	28.87	3975	-72.15	20240105	859	28.87	20240311	4600	-75.93	20231228	859	28.87	20240311	0.04	N	227100	500	78 억		172099	N	N	0	N	01	N
92	20240314	140929	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1119	-152	5	-11.96	6041597145	4932771	85.56	1220	1449	1101	1652	890	1271	1224.79	1.10	0	-214039	1641	1455	1332	1146	1023	1394	1085	78	381	500	830	1	1	15636639	175	-1.74	0.31	12	31.55	-644.00	3613.00	4600	20231228	-75.67	859	20240311	30.27	3975	-71.85	20240105	859	30.27	20240311	4600	-75.67	20231228	859	30.27	20240311	0.04	N	227100	500	78 억		172099	N	N	0	N	01	N
93	20240314	130927	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1141	-130	5	-10.23	5844276949	4757862	82.53	1220	1449	1101	1652	890	1271	1228.34	1.10	0	-218406	1641	1455	1332	1146	1023	1394	1085	78	381	500	830	1	1	15636639	178	-1.77	0.32	12	30.43	-644.00	3613.00	4600	20231228	-75.20	859	20240311	32.83	3975	-71.30	20240105	859	32.83	20240311	4600	-75.20	20231228	859	32.83	20240311	0.04	N	227100	500	78 억		172099	N	N	0	N	01	N
94	20240314	120928	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1150	-121	5	-9.52	5582839146	4528399	78.55	1220	1449	1101	1652	890	1271	1232.85	1.10	0	-197336	1641	1455	1332	1146	1023	1394	1085	78	381	500	830	1	1	15636639	180	-1.79	0.32	12	28.96	-644.00	3613.00	4600	20231228	-75.00	859	20240311	33.88	3975	-71.07	20240105	859	33.88	20240311	4600	-75.00	20231228	859	33.88	20240311	0.04	N	227100	500	78 억		172099	N	N	0	N	01	N
95	20240314	110929	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1202	-69	5	-5.43	4983854444	4017771	69.69	1220	1449	1101	1652	890	1271	1240.45	1.10	0	-188735	1641	1455	1332	1146	1023	1394	1085	78	381	500	830	1	1	15636639	188	-1.87	0.33	12	25.69	-644.00	3613.00	4600	20231228	-73.87	859	20240311	39.93	3975	-69.76	20240105	859	39.93	20240311	4600	-73.87	20231228	859	39.93	20240311	0.04	N	227100	500	78 억		172099	N	N	0	N	01	N
96	20240314	100935	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1173	-98	5	-7.71	2110951109	1790219	31.05	1220	1262	1101	1652	890	1271	1179.15	1.10	0	1700	1641	1455	1332	1146	1023	1394	1085	78	381	500	830	1	1	15636639	183	-1.82	0.32	12	11.45	-644.00	3613.00	4600	20231228	-74.50	859	20240311	36.55	3975	-70.49	20240105	859	36.55	20240311	4600	-74.50	20231228	859	36.55	20240311	0.04	N	227100	500	78 억		172099	N	N	0	N	01	N
97	20240314	090933	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1258	-13	5	-1.02	998187287	846907	14.69	1220	1260	1101	1652	890	1271	1178.62	1.10	0	62873	1641	1455	1332	1146	1023	1394	1085	78	381	500	830	1	1	15636639	197	-1.95	0.35	12	5.42	-644.00	3613.00	4600	20231228	-72.65	859	20240311	46.45	3975	-68.35	20240105	859	46.45	20240311	4600	-72.65	20231228	859	46.45	20240311	0.04	N	227100	500	78 억		172099	N	N	0	N	01	N
98	20240313	160918	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1271	103	2	8.82	7768650045	5503799	89.78	1367	1518	1209	1518	818	1168	1413.40	1.01	0	-29174	1338	1253	1083	998	828	1295	1040	78	350	500	770	1	1	15636639	199	-1.97	0.35	12	35.20	-644.00	3613.00	4600	20231228	-72.37	859	20240311	47.96	3975	-68.03	20240105	859	47.96	20240311	4600	-72.37	20231228	859	47.96	20240311	0.03	N	227100	500	78 억		157397	N	N	0	N	00	N
99	20240313	150920	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1518	350	1	29.97	5595412772	3939320	64.26	1367	1518	1270	1518	818	1168	1420.40	1.01	0	-29732	1338	1253	1083	998	828	1295	1040	78	350	500	770	1	1	15636639	237	-2.36	0.42	12	25.19	-644.00	3613.00	4600	20231228	-67.00	859	20240311	76.72	3975	-61.81	20240105	859	76.72	20240311	4600	-67.00	20231228	859	76.72	20240311	0.03	N	227100	500	78 억		157397	N	N	0	N	00	N
100	20240313	140919	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1518	350	1	29.97	5585431922	3932745	64.15	1367	1518	1270	1518	818	1168	1420.24	1.01	0	-29732	1338	1253	1083	998	828	1295	1040	78	350	500	770	1	1	15636639	237	-2.36	0.42	12	25.15	-644.00	3613.00	4600	20231228	-67.00	859	20240311	76.72	3975	-61.81	20240105	859	76.72	20240311	4600	-67.00	20231228	859	76.72	20240311	0.03	N	227100	500	78 억		157397	N	N	0	N	00	N
101	20240313	130928	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1518	350	1	29.97	5584405754	3932069	64.14	1367	1518	1270	1518	818	1168	1420.22	1.01	0	-29732	1338	1253	1083	998	828	1295	1040	78	350	500	770	1	1	15636639	237	-2.36	0.42	12	25.15	-644.00	3613.00	4600	20231228	-67.00	859	20240311	76.72	3975	-61.81	20240105	859	76.72	20240311	4600	-67.00	20231228	859	76.72	20240311	0.03	N	227100	500	78 억		157397	N	N	0	N	00	N
102	20240313	120921	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1518	350	1	29.97	5572342208	3924122	64.01	1367	1518	1270	1518	818	1168	1420.02	1.01	0	-29732	1338	1253	1083	998	828	1295	1040	78	350	500	770	1	1	15636639	237	-2.36	0.42	12	25.10	-644.00	3613.00	4600	20231228	-67.00	859	20240311	76.72	3975	-61.81	20240105	859	76.72	20240311	4600	-67.00	20231228	859	76.72	20240311	0.03	N	227100	500	78 억		157397	N	N	0	N	00	N
103	20240313	110919	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1518	350	1	29.97	5479669826	3863073	63.01	1367	1518	1270	1518	818	1168	1418.47	1.01	0	-29732	1338	1253	1083	998	828	1295	1040	78	350	500	770	1	1	15636639	237	-2.36	0.42	12	24.71	-644.00	3613.00	4600	20231228	-67.00	859	20240311	76.72	3975	-61.81	20240105	859	76.72	20240311	4600	-67.00	20231228	859	76.72	20240311	0.03	N	227100	500	78 억		157397	N	N	0	N	00	N
104	20240313	100915	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1518	350	1	29.97	5391252398	3804827	62.06	1367	1518	1270	1518	818	1168	1416.95	1.01	0	-29732	1338	1253	1083	998	828	1295	1040	78	350	500	770	1	1	15636639	237	-2.36	0.42	12	24.33	-644.00	3613.00	4600	20231228	-67.00	859	20240311	76.72	3975	-61.81	20240105	859	76.72	20240311	4600	-67.00	20231228	859	76.72	20240311	0.03	N	227100	500	78 억		157397	N	N	0	N	00	N
105	20240313	090924	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1374	206	2	17.64	2770008816	2006436	32.73	1367	1466	1270	1518	818	1168	1380.56	1.01	0	-17373	1338	1253	1083	998	828	1295	1040	78	350	500	770	1	1	15636639	215	-2.13	0.38	12	12.83	-644.00	3613.00	4600	20231228	-70.13	859	20240311	59.95	3975	-65.43	20240105	859	59.95	20240311	4600	-70.13	20231228	859	59.95	20240311	0.03	N	227100	500	78 억		157397	N	N	0	N	00	N
106	20240312	160909	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1168	269	1	29.92	6678244386	6128048	262.93	925	1168	913	1168	630	899	1089.78	0.66	0	184643	1181	1039	949	807	717	995	763	78	269	500	590	1	1	15636639	183	-1.81	0.32	12	39.19	-644.00	3613.00	4600	20231228	-74.61	859	20240311	35.97	3975	-70.62	20240105	859	35.97	20240311	4600	-74.61	20231228	859	35.97	20240311	0.03	N	227100	500	78 억		103612	N	N	0	N	00	N
107	20240312	150908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1168	269	1	29.92	6667473090	6118826	262.54	925	1168	913	1168	630	899	1089.67	0.66	0	184299	1181	1039	949	807	717	995	763	78	269	500	590	1	1	15636639	183	-1.81	0.32	12	39.13	-644.00	3613.00	4600	20231228	-74.61	859	20240311	35.97	3975	-70.62	20240105	859	35.97	20240311	4600	-74.61	20231228	859	35.97	20240311	0.03	N	227100	500	78 억		103612	N	N	0	N	00	N
108	20240312	140859	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1168	269	1	29.92	6506549554	5981049	256.63	925	1168	913	1168	630	899	1087.86	0.66	0	184299	1181	1039	949	807	717	995	763	78	269	500	590	1	1	15636639	183	-1.81	0.32	12	38.25	-644.00	3613.00	4600	20231228	-74.61	859	20240311	35.97	3975	-70.62	20240105	859	35.97	20240311	4600	-74.61	20231228	859	35.97	20240311	0.03	N	227100	500	78 억		103612	N	N	0	N	00	N
109	20240312	130825	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1110	211	2	23.47	4709250741	4394598	188.56	925	1140	913	1168	630	899	1071.60	0.66	0	76391	1181	1039	949	807	717	995	763	78	269	500	590	1	1	15636639	174	-1.72	0.31	12	28.10	-644.00	3613.00	4600	20231228	-75.87	859	20240311	29.22	3975	-72.08	20240105	859	29.22	20240311	4600	-75.87	20231228	859	29.22	20240311	0.03	N	227100	500	78 억		103612	N	N	0	N	00	N
110	20240312	120911	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	958	59	2	6.56	404164451	428461	18.38	925	973	913	1168	630	899	943.29	0.66	0	156726	1181	1039	949	807	717	995	763	78	269	500	590	1	1	15636639	150	-1.49	0.27	12	2.74	-644.00	3613.00	4600	20231228	-79.17	859	20240311	11.53	3975	-75.90	20240105	859	11.53	20240311	4600	-79.17	20231228	859	11.53	20240311	0.03	N	227100	500	78 억		103612	N	N	0	N	00	N
111	20240312	110907	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	950	51	2	5.67	376260956	399087	17.12	925	973	913	1168	630	899	942.80	0.66	0	155325	1181	1039	949	807	717	995	763	78	269	500	590	1	1	15636639	149	-1.48	0.26	12	2.55	-644.00	3613.00	4600	20231228	-79.35	859	20240311	10.59	3975	-76.10	20240105	859	10.59	20240311	4600	-79.35	20231228	859	10.59	20240311	0.03	N	227100	500	78 억		103612	N	N	0	N	00	N
112	20240312	100910	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	934	35	2	3.89	156155871	167682	7.19	925	950	913	1168	630	899	931.26	0.66	0	44937	1181	1039	949	807	717	995	763	78	269	500	590	1	1	15636639	146	-1.45	0.26	12	1.07	-644.00	3613.00	4600	20231228	-79.70	859	20240311	8.73	3975	-76.50	20240105	859	8.73	20240311	4600	-79.70	20231228	859	8.73	20240311	0.03	N	227100	500	78 억		103612	N	N	0	N	00	N
113	20240312	090908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	929	30	2	3.34	46096681	49327	2.12	925	949	915	1168	630	899	934.51	0.66	0	5502	1181	1039	949	807	717	995	763	78	269	500	590	1	1	15636639	145	-1.44	0.26	12	0.32	-644.00	3613.00	4600	20231228	-79.80	859	20240311	8.15	3975	-76.63	20240105	859	8.15	20240311	4600	-79.80	20231228	859	8.15	20240311	0.03	N	227100	500	78 억		103612	N	N	0	N	00	N
114	20240311	160905	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	899	-50	5	-5.27	2220646866	2320404	127.51	951	1091	859	1233	665	949	957.03	1.05	0	-58842	1033	991	961	919	889	976	904	78	284	500	620	1	1	15636639	141	-1.40	0.25	12	14.84	-644.00	3613.00	4600	20231228	-80.46	859	20240311	4.66	3975	-77.38	20240105	859	4.66	20240311	4600	-80.46	20231228	859	4.66	20240311	0.04	N	227100	500	78 억		164916	N	N	0	N	00	N
115	20240311	150903	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	908	-41	5	-4.32	2183154483	2278933	125.23	951	1091	859	1233	665	949	957.97	1.05	0	-64574	1033	991	961	919	889	976	904	78	284	500	620	1	1	15636639	142	-1.41	0.25	12	14.57	-644.00	3613.00	4600	20231228	-80.26	859	20240311	5.70	3975	-77.16	20240105	859	5.70	20240311	4600	-80.26	20231228	859	5.70	20240311	0.04	N	227100	500	78 억		164916	N	N	0	N	00	N
116	20240311	140902	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	930	-19	5	-2.00	2140432613	2232351	122.67	951	1091	859	1233	665	949	958.82	1.05	0	-68759	1033	991	961	919	889	976	904	78	284	500	620	1	1	15636639	145	-1.44	0.26	12	14.28	-644.00	3613.00	4600	20231228	-79.78	859	20240311	8.27	3975	-76.60	20240105	859	8.27	20240311	4600	-79.78	20231228	859	8.27	20240311	0.04	N	227100	500	78 억		164916	N	N	0	N	00	N
117	20240311	130903	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	932	-17	5	-1.79	2112798766	2202421	121.03	951	1091	859	1233	665	949	959.31	1.05	0	-65000	1033	991	961	919	889	976	904	78	284	500	620	1	1	15636639	146	-1.45	0.26	12	14.09	-644.00	3613.00	4600	20231228	-79.74	859	20240311	8.50	3975	-76.55	20240105	859	8.50	20240311	4600	-79.74	20231228	859	8.50	20240311	0.04	N	227100	500	78 억		164916	N	N	0	N	00	N
118	20240311	120905	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	907	-42	5	-4.43	1998199558	2078870	114.24	951	1091	859	1233	665	949	961.20	1.05	0	-64317	1033	991	961	919	889	976	904	78	284	500	620	1	1	15636639	142	-1.41	0.25	12	13.29	-644.00	3613.00	4600	20231228	-80.28	859	20240311	5.59	3975	-77.18	20240105	859	5.59	20240311	4600	-80.28	20231228	859	5.59	20240311	0.04	N	227100	500	78 억		164916	N	N	0	N	00	N
119	20240311	110901	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	897	-52	5	-5.48	1926502572	1999528	109.88	951	1091	859	1233	665	949	963.48	1.05	0	-70219	1033	991	961	919	889	976	904	78	284	500	620	1	1	15636639	140	-1.39	0.25	12	12.79	-644.00	3613.00	4600	20231228	-80.50	859	20240311	4.42	3975	-77.43	20240105	859	4.42	20240311	4600	-80.50	20231228	859	4.42	20240311	0.04	N	227100	500	78 억		164916	N	N	0	N	00	N
120	20240311	100851	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	960	11	2	1.16	1596689877	1642219	90.24	951	1091	859	1233	665	949	972.28	1.05	0	-48172	1033	991	961	919	889	976	904	78	284	500	620	1	1	15636639	150	-1.49	0.27	12	10.50	-644.00	3613.00	4600	20231228	-79.13	859	20240311	11.76	3975	-75.85	20240105	859	11.76	20240311	4600	-79.13	20231228	859	11.76	20240311	0.04	N	227100	500	78 억		164916	N	N	0	N	00	N
121	20240311	090856	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	900	-49	5	-5.16	146538214	159966	8.79	951	970	868	1233	665	949	916.05	1.05	0	18981	1033	991	961	919	889	976	904	78	284	500	620	1	1	15636639	141	-1.40	0.25	12	1.02	-644.00	3613.00	4600	20231228	-80.43	868	20240311	3.69	3975	-77.36	20240105	868	3.69	20240311	4600	-80.43	20231228	868	3.69	20240311	0.04	N	227100	500	78 억		164916	N	N	0	N	00	N
122	20240308	160901	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	949	1	2	0.11	1753599518	1811560	30.75	968	1003	931	1232	664	948	968.13	0.47	0	90703	1482	1215	1076	809	670	1145	739	78	284	500	620	1	1	15636639	148	-1.47	0.26	12	11.59	-644.00	3613.00	4600	20231228	-79.37	931	20240308	1.93	3975	-76.13	20240105	931	1.93	20240308	4600	-79.37	20231228	931	1.93	20240308	0.09	N	227100	500	78 억		74213	N	N	0	N	01	N
123	20240308	150900	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	949	1	2	0.11	1703658934	1758855	29.86	968	1003	931	1232	664	948	968.73	0.47	0	90329	1482	1215	1076	809	670	1145	739	78	284	500	620	1	1	15636639	148	-1.47	0.26	12	11.25	-644.00	3613.00	4600	20231228	-79.37	931	20240308	1.93	3975	-76.13	20240105	931	1.93	20240308	4600	-79.37	20231228	931	1.93	20240308	0.09	N	227100	500	78 억		74213	N	N	0	N	01	N
124	20240308	140852	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	953	5	2	0.53	1604823788	1655074	28.09	968	1003	931	1232	664	948	969.77	0.47	0	144973	1482	1215	1076	809	670	1145	739	78	284	500	620	1	1	15636639	149	-1.48	0.26	12	10.58	-644.00	3613.00	4600	20231228	-79.28	931	20240308	2.36	3975	-76.03	20240105	931	2.36	20240308	4600	-79.28	20231228	931	2.36	20240308	0.09	N	227100	500	78 억		74213	N	N	0	N	01	N
125	20240308	130850	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	959	11	2	1.16	1547266636	1595019	27.07	968	1003	931	1232	664	948	970.20	0.47	0	148942	1482	1215	1076	809	670	1145	739	78	284	500	620	1	1	15636639	150	-1.49	0.27	12	10.20	-644.00	3613.00	4600	20231228	-79.15	931	20240308	3.01	3975	-75.87	20240105	931	3.01	20240308	4600	-79.15	20231228	931	3.01	20240308	0.09	N	227100	500	78 억		74213	N	N	0	N	01	N
126	20240308	120852	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	945	-3	5	-0.32	1429699767	1472669	25.00	968	1003	931	1232	664	948	970.98	0.47	0	103504	1482	1215	1076	809	670	1145	739	78	284	500	620	1	1	15636639	148	-1.47	0.26	12	9.42	-644.00	3613.00	4600	20231228	-79.46	931	20240308	1.50	3975	-76.23	20240105	931	1.50	20240308	4600	-79.46	20231228	931	1.50	20240308	0.09	N	227100	500	78 억		74213	N	N	0	N	01	N
127	20240308	110853	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	982	34	2	3.59	1115138686	1141198	19.37	968	1003	953	1232	664	948	977.42	0.47	0	149867	1482	1215	1076	809	670	1145	739	78	284	500	620	1	1	15636639	154	-1.52	0.27	12	7.30	-644.00	3613.00	4600	20231228	-78.65	937	20240307	4.80	3975	-75.30	20240105	937	4.80	20240307	4600	-78.65	20231228	937	4.80	20240307	0.09	N	227100	500	78 억		74213	N	N	0	N	01	N
128	20240308	100849	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	992	44	2	4.64	985095658	1008665	17.12	968	1003	953	1232	664	948	976.91	0.47	0	153053	1482	1215	1076	809	670	1145	739	78	284	500	620	1	1	15636639	155	-1.54	0.27	12	6.45	-644.00	3613.00	4600	20231228	-78.43	937	20240307	5.87	3975	-75.04	20240105	937	5.87	20240307	4600	-78.43	20231228	937	5.87	20240307	0.09	N	227100	500	78 억		74213	N	N	0	N	01	N
129	20240308	090850	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	980	32	2	3.38	316229412	328163	5.57	968	981	953	1232	664	948	964.12	0.47	0	42500	1482	1215	1076	809	670	1145	739	78	284	500	620	1	1	15636639	153	-1.52	0.27	12	2.10	-644.00	3613.00	4600	20231228	-78.70	937	20240307	4.59	3975	-75.35	20240105	937	4.59	20240307	4600	-78.70	20231228	937	4.59	20240307	0.09	N	227100	500	78 억		74213	N	N	0	N	01	N
130	20240307	160849	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	948	-331	5	-25.88	5846031243	5815433	367.01	1301	1343	937	1662	896	1279	1005.27	2.44	0	-316689	1485	1382	1241	1138	997	1433	1189	78	383	500	840	1	1	15636639	148	-1.47	0.26	12	37.19	-644.00	3613.00	4600	20231228	-79.39	937	20240307	1.17	3975	-76.15	20240105	937	1.17	20240307	4600	-79.39	20231228	937	1.17	20240307	0.12	N	227100	500	78 억		381169	N	N	0	N	00	N
131	20240307	150830	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	961	-318	5	-24.86	5565358221	5519688	348.34	1301	1343	937	1662	896	1279	1008.21	2.44	0	-334230	1485	1382	1241	1138	997	1433	1189	78	383	500	840	1	1	15636639	150	-1.49	0.27	12	35.30	-644.00	3613.00	4600	20231228	-79.11	937	20240307	2.56	3975	-75.82	20240105	937	2.56	20240307	4600	-79.11	20231228	937	2.56	20240307	0.12	N	227100	500	78 억		381169	N	N	0	N	00	N
132	20240307	140834	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	954	-325	5	-25.41	5002350616	4928959	311.06	1301	1343	943	1662	896	1279	1014.82	2.44	0	-329664	1485	1382	1241	1138	997	1433	1189	78	383	500	840	1	1	15636639	149	-1.48	0.26	12	31.52	-644.00	3613.00	4600	20231228	-79.26	943	20240307	1.17	3975	-76.00	20240105	943	1.17	20240307	4600	-79.26	20231228	943	1.17	20240307	0.12	N	227100	500	78 억		381169	N	N	0	N	00	N
133	20240307	130839	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	960	-319	5	-24.94	4417553580	4319544	272.60	1301	1343	950	1662	896	1279	1022.61	2.44	0	-342406	1485	1382	1241	1138	997	1433	1189	78	383	500	840	1	1	15636639	150	-1.49	0.27	12	27.62	-644.00	3613.00	4600	20231228	-79.13	950	20240307	1.05	3975	-75.85	20240105	950	1.05	20240307	4600	-79.13	20231228	950	1.05	20240307	0.12	N	227100	500	78 억		381169	N	N	0	N	00	N
134	20240307	120844	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1000	-279	5	-21.81	3713802372	3594600	226.85	1301	1343	950	1662	896	1279	1033.07	2.44	0	-282705	1485	1382	1241	1138	997	1433	1189	78	383	500	840	1	1	15636639	156	-1.55	0.28	12	22.99	-644.00	3613.00	4600	20231228	-78.26	950	20240307	5.26	3975	-74.84	20240105	950	5.26	20240307	4600	-78.26	20231228	950	5.26	20240307	0.12	N	227100	500	78 억		381169	N	N	0	N	00	N
135	20240307	110848	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	993	-286	5	-22.36	3261279041	3139811	198.15	1301	1343	950	1662	896	1279	1038.58	2.44	0	-215465	1485	1382	1241	1138	997	1433	1189	78	383	500	840	1	1	15636639	155	-1.54	0.27	12	20.08	-644.00	3613.00	4600	20231228	-78.41	950	20240307	4.53	3975	-75.02	20240105	950	4.53	20240307	4600	-78.41	20231228	950	4.53	20240307	0.12	N	227100	500	78 억		381169	N	N	0	N	00	N
136	20240307	100842	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1005	-274	5	-21.42	1193987883	1058987	66.83	1301	1343	1005	1662	896	1279	1127.29	2.44	0	-60074	1485	1382	1241	1138	997	1433	1189	78	383	500	840	1	1	15636639	157	-1.56	0.28	12	6.77	-644.00	3613.00	4600	20231228	-78.15	1005	20240307	0.00	3975	-74.72	20240105	1005	0.00	20240307	4600	-78.15	20231228	1005	0.00	20240307	0.12	N	227100	500	78 억		381169	N	N	0	N	00	N
137	20240307	090845	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1279	0	3	0.00	148409853	115151	7.27	1301	1343	1227	1662	896	1279	1288.94	2.44	0	-34177	1485	1382	1241	1138	997	1433	1189	78	383	500	840	1	1	15636639	200	-1.99	0.35	12	0.74	-644.00	3613.00	4600	20231228	-72.20	1100	20240306	16.27	3975	-67.82	20240105	1100	16.27	20240306	4600	-72.20	20231228	1100	16.27	20240306	0.12	N	227100	500	78 억		381169	N	N	0	N	00	N
138	20240306	160838	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1279	149	2	13.19	1944283932	1573661	113.63	1145	1344	1100	1469	791	1130	1235.50	2.17	0	108492	1816	1472	1289	945	762	1381	854	63	339	500	740	1	1	12686562	162	-1.99	0.35	12	12.40	-644.00	3613.00	4600	20231228	-72.20	1100	20240306	16.27	3975	-67.82	20240105	1100	16.27	20240306	4600	-72.20	20231228	1100	16.27	20240306	0.08	N	227100	500	63 억		274949	N	N	0	N	01	N
139	20240306	150839	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1269	139	2	12.30	1880289132	1523442	110.01	1145	1344	1100	1469	791	1130	1234.24	2.17	0	101176	1816	1472	1289	945	762	1381	854	63	339	500	740	1	1	12686562	161	-1.97	0.35	12	12.01	-644.00	3613.00	4600	20231228	-72.41	1100	20240306	15.36	3975	-68.08	20240105	1100	15.36	20240306	4600	-72.41	20231228	1100	15.36	20240306	0.08	N	227100	500	63 억		274949	N	N	0	N	01	N
140	20240306	140845	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1232	102	2	9.03	1761784161	1430118	103.27	1145	1344	1100	1469	791	1130	1231.92	2.17	0	93273	1816	1472	1289	945	762	1381	854	63	339	500	740	1	1	12686562	156	-1.91	0.34	12	11.27	-644.00	3613.00	4600	20231228	-73.22	1100	20240306	12.00	3975	-69.01	20240105	1100	12.00	20240306	4600	-73.22	20231228	1100	12.00	20240306	0.08	N	227100	500	63 억		274949	N	N	0	N	01	N
141	20240306	130845	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1226	96	2	8.50	1741121382	1413291	102.05	1145	1344	1100	1469	791	1130	1231.96	2.17	0	87569	1816	1472	1289	945	762	1381	854	63	339	500	740	1	1	12686562	156	-1.90	0.34	12	11.14	-644.00	3613.00	4600	20231228	-73.35	1100	20240306	11.45	3975	-69.16	20240105	1100	11.45	20240306	4600	-73.35	20231228	1100	11.45	20240306	0.08	N	227100	500	63 억		274949	N	N	0	N	01	N
142	20240306	120843	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1241	111	2	9.82	1700053527	1379632	99.62	1145	1344	1100	1469	791	1130	1232.25	2.17	0	85041	1816	1472	1289	945	762	1381	854	63	339	500	740	1	1	12686562	157	-1.93	0.34	12	10.87	-644.00	3613.00	4600	20231228	-73.02	1100	20240306	12.82	3975	-68.78	20240105	1100	12.82	20240306	4600	-73.02	20231228	1100	12.82	20240306	0.08	N	227100	500	63 억		274949	N	N	0	N	01	N
143	20240306	110841	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1270	140	2	12.39	1623523791	1317923	95.16	1145	1344	1100	1469	791	1130	1231.88	2.17	0	71266	1816	1472	1289	945	762	1381	854	63	339	500	740	1	1	12686562	161	-1.97	0.35	12	10.39	-644.00	3613.00	4600	20231228	-72.39	1100	20240306	15.45	3975	-68.05	20240105	1100	15.45	20240306	4600	-72.39	20231228	1100	15.45	20240306	0.08	N	227100	500	63 억		274949	N	N	0	N	01	N
144	20240306	100822	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1202	72	2	6.37	1340761632	1093090	78.93	1145	1344	1100	1469	791	1130	1226.58	2.17	0	35731	1816	1472	1289	945	762	1381	854	63	339	500	740	1	1	12686562	152	-1.87	0.33	12	8.62	-644.00	3613.00	4600	20231228	-73.87	1100	20240306	9.27	3975	-69.76	20240105	1100	9.27	20240306	4600	-73.87	20231228	1100	9.27	20240306	0.08	N	227100	500	63 억		274949	N	N	0	N	01	N
145	20240306	090839	54	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1239	109	2	9.65	665574229	543268	39.23	1145	1344	1100	1469	791	1130	1225.13	2.17	0	-1523	1816	1472	1289	945	762	1381	854	63	339	500	740	1	1	12686562	157	-1.92	0.34	12	4.28	-644.00	3613.00	4600	20231228	-73.07	1100	20240306	12.64	3975	-68.83	20240105	1100	12.64	20240306	4600	-73.07	20231228	1100	12.64	20240306	0.08	N	227100	500	63 억		274949	N	N	0	N	01	N
146	20240305	160835	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	1130	-420	5	-27.10	1749122413	1339745	235.27	1628	1633	1106	2015	1085	1550	1307.15	2.07	0	7877	1774	1662	1528	1416	1282	1718	1472	63	465	500	1020	1	1	12686562	143	-1.75	0.31	12	10.56	-644.00	3613.00	4600	20231228	-75.43	1106	20240305	2.17	3975	-71.57	20240105	1106	2.17	20240305	4600	-75.43	20231228	1106	2.17	20240305	0.08	N	227100	500	63 억		263181	N	N	0	N	00	N
147	20240305	150834	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1196	-354	5	-22.84	1393697686	1032523	181.32	1628	1633	1194	2015	1085	1550	1349.80	2.07	0	-1266	1774	1662	1528	1416	1282	1718	1472	63	465	500	1020	1	1	12686562	152	-1.86	0.33	12	8.14	-644.00	3613.00	4600	20231228	-74.00	1156	20231020	3.46	3975	-69.91	20240105	1194	0.17	20240305	4600	-74.00	20231228	1156	3.46	20231020	0.08	N	227100	500	63 억		263181	N	N	0	N	00	N
148	20240305	140823	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1326	-224	5	-14.45	673273566	463053	81.32	1628	1633	1326	2015	1085	1550	1453.99	2.07	0	-54426	1774	1662	1528	1416	1282	1718	1472	63	465	500	1020	1	1	12686562	168	-2.06	0.37	12	3.65	-644.00	3613.00	4600	20231228	-71.17	1156	20231020	14.71	3975	-66.64	20240105	1326	0.00	20240305	4600	-71.17	20231228	1156	14.71	20231020	0.08	N	227100	500	63 억		263181	Y	N	0	N	00	N
149	20240305	130824	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1416	-134	5	-8.65	483760843	325405	57.14	1628	1633	1412	2015	1085	1550	1486.64	2.07	0	-54378	1774	1662	1528	1416	1282	1718	1472	63	465	500	1020	1	1	12686562	180	-2.20	0.39	12	2.56	-644.00	3613.00	4600	20231228	-69.22	1156	20231020	22.49	3975	-64.38	20240105	1378	2.76	20240229	4600	-69.22	20231228	1156	22.49	20231020	0.08	N	227100	500	63 억		263181	N	N	0	N	00	N
150	20240305	120828	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1459	-91	5	-5.87	419161546	280211	49.21	1628	1633	1412	2015	1085	1550	1495.88	2.07	0	-48031	1774	1662	1528	1416	1282	1718	1472	63	465	500	1020	1	1	12686562	185	-2.27	0.40	12	2.21	-644.00	3613.00	4600	20231228	-68.28	1156	20231020	26.21	3975	-63.30	20240105	1378	5.88	20240229	4600	-68.28	20231228	1156	26.21	20231020	0.08	N	227100	500	63 억		263181	N	N	0	N	00	N
151	20240305	110828	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1457	-93	5	-6.00	405517686	270842	47.56	1628	1633	1412	2015	1085	1550	1497.25	2.07	0	-44872	1774	1662	1528	1416	1282	1718	1472	63	465	500	1020	1	1	12686562	185	-2.26	0.40	12	2.13	-644.00	3613.00	4600	20231228	-68.33	1156	20231020	26.04	3975	-63.35	20240105	1378	5.73	20240229	4600	-68.33	20231228	1156	26.04	20231020	0.08	N	227100	500	63 억		263181	N	N	0	N	00	N
152	20240305	100825	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1463	-87	5	-5.61	351260598	233545	41.01	1628	1633	1412	2015	1085	1550	1504.04	2.07	0	-42906	1774	1662	1528	1416	1282	1718	1472	63	465	500	1020	1	1	12686562	186	-2.27	0.40	12	1.84	-644.00	3613.00	4600	20231228	-68.20	1156	20231020	26.56	3975	-63.19	20240105	1378	6.17	20240229	4600	-68.20	20231228	1156	26.56	20231020	0.08	N	227100	500	63 억		263181	N	N	0	N	00	N
153	20240305	090824	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1541	-9	5	-0.58	136958728	87505	15.37	1628	1633	1541	2015	1085	1550	1565.15	2.07	0	-40976	1774	1662	1528	1416	1282	1718	1472	63	465	500	1020	1	1	12686562	195	-2.39	0.43	12	0.69	-644.00	3613.00	4600	20231228	-66.50	1156	20231020	33.30	3975	-61.23	20240105	1378	11.83	20240229	4600	-66.50	20231228	1156	33.30	20231020	0.08	N	227100	500	63 억		263181	N	N	0	N	00	N
154	20240304	160826	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1550	156	2	11.19	864584281	563129	142.79	1394	1640	1394	1812	976	1394	1535.35	1.68	0	59572	1742	1568	1473	1299	1204	1520	1251	63	418	500	920	1	1	12686562	197	-2.41	0.43	12	4.44	-644.00	3613.00	4600	20231228	-66.30	1156	20231020	34.08	3975	-61.01	20240105	1378	12.48	20240229	4600	-66.30	20231228	1156	34.08	20231020	0.10	N	227100	500	63 억		212506	N	N	0	N	00	N
155	20240304	150822	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1541	147	2	10.55	829873911	540778	137.13	1394	1640	1394	1812	976	1394	1534.62	1.68	0	64299	1742	1568	1473	1299	1204	1520	1251	63	418	500	920	1	1	12686562	195	-2.39	0.43	12	4.26	-644.00	3613.00	4600	20231228	-66.50	1156	20231020	33.30	3975	-61.23	20240105	1378	11.83	20240229	4600	-66.50	20231228	1156	33.30	20231020	0.10	N	227100	500	63 억		212506	N	N	0	N	00	N
156	20240304	140750	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1535	141	2	10.11	811162810	528618	134.04	1394	1640	1394	1812	976	1394	1534.52	1.68	0	66773	1742	1568	1473	1299	1204	1520	1251	63	418	500	920	1	1	12686562	195	-2.38	0.42	12	4.17	-644.00	3613.00	4600	20231228	-66.63	1156	20231020	32.79	3975	-61.38	20240105	1378	11.39	20240229	4600	-66.63	20231228	1156	32.79	20231020	0.10	N	227100	500	63 억		212506	N	N	0	N	00	N
157	20240304	130816	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1524	130	2	9.33	793403702	516995	131.10	1394	1640	1394	1812	976	1394	1534.67	1.68	0	70865	1742	1568	1473	1299	1204	1520	1251	63	418	500	920	1	1	12686562	193	-2.37	0.42	12	4.08	-644.00	3613.00	4600	20231228	-66.87	1156	20231020	31.83	3975	-61.66	20240105	1378	10.60	20240229	4600	-66.87	20231228	1156	31.83	20231020	0.10	N	227100	500	63 억		212506	N	N	0	N	00	N
158	20240304	120752	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1541	147	2	10.55	735062352	478710	121.39	1394	1640	1394	1812	976	1394	1535.54	1.68	0	74146	1742	1568	1473	1299	1204	1520	1251	63	418	500	920	1	1	12686562	195	-2.39	0.43	12	3.77	-644.00	3613.00	4600	20231228	-66.50	1156	20231020	33.30	3975	-61.23	20240105	1378	11.83	20240229	4600	-66.50	20231228	1156	33.30	20231020	0.10	N	227100	500	63 억		212506	N	N	0	N	00	N
159	20240304	110809	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1540	146	2	10.47	707570411	460863	116.86	1394	1640	1394	1812	976	1394	1535.35	1.68	0	74777	1742	1568	1473	1299	1204	1520	1251	63	418	500	920	1	1	12686562	195	-2.39	0.43	12	3.63	-644.00	3613.00	4600	20231228	-66.52	1156	20231020	33.22	3975	-61.26	20240105	1378	11.76	20240229	4600	-66.52	20231228	1156	33.22	20231020	0.10	N	227100	500	63 억		212506	N	N	0	N	00	N
160	20240304	100810	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1593	199	2	14.28	621829208	405260	102.76	1394	1640	1394	1812	976	1394	1534.43	1.68	0	76614	1742	1568	1473	1299	1204	1520	1251	63	418	500	920	1	1	12686562	202	-2.47	0.44	12	3.19	-644.00	3613.00	4600	20231228	-65.37	1156	20231020	37.80	3975	-59.92	20240105	1378	15.60	20240229	4600	-65.37	20231228	1156	37.80	20231020	0.10	N	227100	500	63 억		212506	N	N	0	N	00	N
161	20240304	090812	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1533	139	2	9.97	134539309	93911	23.81	1394	1533	1394	1812	976	1394	1432.67	1.68	0	26863	1742	1568	1473	1299	1204	1520	1251	63	418	500	920	1	1	12686562	194	-2.38	0.42	12	0.74	-644.00	3613.00	4600	20231228	-66.67	1156	20231020	32.61	3975	-61.43	20240105	1378	11.25	20240229	4600	-66.67	20231228	1156	32.61	20231020	0.10	N	227100	500	63 억		212506	Y	N	0	N	00	N