46 KiB
46 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161015 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 151025 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141034 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 131025 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 121025 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111051 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101032 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091032 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 161013 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 150950 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 140948 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 130952 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 120944 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 110945 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 100941 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 090940 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 150942 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 140941 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 130930 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 120945 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 110951 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 100940 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 090940 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231026 | 160927 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 150927 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 140929 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 130927 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 120920 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 110934 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 100930 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 090928 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231025 | 160930 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 150929 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 140923 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 130925 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 120926 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 110927 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 100928 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 090924 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231024 | 160905 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 150919 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 140903 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 130908 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 120918 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 110913 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 100905 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 090913 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231023 | 160858 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 150904 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 140902 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 130908 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 120859 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 110856 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 100850 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 090910 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231020 | 160855 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 150855 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 140903 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 130839 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 120848 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 110859 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 100849 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 090849 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231019 | 160847 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 150839 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 140851 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 130842 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 120849 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 110843 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 100837 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 090847 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231018 | 160851 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 150840 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 140829 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 130827 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 120843 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 110835 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 100846 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 090831 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231017 | 160835 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 150842 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 140843 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 130836 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 120839 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 110830 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 100823 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 090832 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231016 | 160832 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 150832 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 140834 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 130827 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 120828 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 110823 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 100818 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 090820 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231012 | 160845 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 150826 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 140827 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 130827 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 120836 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 110835 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 100829 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 090836 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231011 | 160825 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 150829 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 140833 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 130822 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 120839 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 110832 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 100826 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 090830 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231010 | 161437 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 150819 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 140824 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 130816 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 120815 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 110801 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 100810 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 090803 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231006 | 160811 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 150759 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 140802 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 130752 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 120750 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 110744 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 100749 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 090744 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N |